Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0YW
ISIN: LU1841731745
Aktienfonds All Cap, China
Aktueller Preis (08. 07. 2025)
20,44 $
-0,24 $ / -1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1841731745","name":"Amundi MSCI China UCITS ETF Acc","currency":"EUR"},"ts":[[20200708,21.56],[20200709,21.83],[20200710,21.62],[20200713,21.42],[20200714,20.95],[20200715,20.89],[20200716,20.17],[20200717,20.36],[20200720,20.68],[20200721,21.15],[20200722,20.45],[20200723,20.6],[20200724,19.94],[20200727,19.7],[20200728,19.97],[20200729,20.15],[20200730,20.04],[20200731,19.88],[20200803,20.39],[20200804,20.64],[20200805,20.71],[20200806,20.7],[20200807,20.17],[20200810,19.99],[20200811,20.07],[20200812,20.22],[20200813,20.05],[20200814,20.09],[20200817,20.3],[20200818,20.44],[20200819,20.24],[20200820,20.23],[20200821,20.62],[20200824,20.98],[20200825,21.18],[20200826,21.37],[20200827,21.3],[20200828,21.19],[20200831,20.85],[20200901,21.16],[20200902,21.4],[20200903,21.01],[20200904,20.79],[20200907,20.57],[20200908,20.36],[20200909,20.3],[20200910,20],[20200911,20.23],[20200914,20.45],[20200915,20.59],[20200916,20.69],[20200917,20.62],[20200918,20.63],[20200921,20.48],[20200922,20.48],[20200923,20.52],[20200924,20.23],[20200925,20.19],[20200928,20.35],[20200929,20.22],[20200930,20.67],[20201001,20.59],[20201002,20.54],[20201005,20.63],[20201006,20.82],[20201007,21.07],[20201008,21.18],[20201009,21.23],[20201012,21.73],[20201013,21.76],[20201014,21.81],[20201015,21.6],[20201016,21.78],[20201019,21.62],[20201020,21.78],[20201021,21.77],[20201022,21.72],[20201023,21.65],[20201026,21.63],[20201027,21.84],[20201028,21.92],[20201029,22.22],[20201030,21.78],[20201102,22.21],[20201103,21.93],[20201104,22.32],[20201105,22.63],[20201106,22.76],[20201109,22.75],[20201110,22.22],[20201111,21.99],[20201112,22.26],[20201113,22.37],[20201116,22.37],[20201117,22.09],[20201118,22.14],[20201119,22.18],[20201120,22.46],[20201123,22.52],[20201124,22.67],[20201125,22.33],[20201126,22.52],[20201127,22.6],[20201130,21.86],[20201201,22.07],[20201202,21.74],[20201203,21.77],[20201204,21.8],[20201207,21.67],[20201208,21.73],[20201209,21.63],[20201210,21.61],[20201211,21.6],[20201214,21.33],[20201215,21.38],[20201216,21.58],[20201217,21.74],[20201218,21.63],[20201221,21.78],[20201222,21.44],[20201223,21.73],[20201224,21.17],[20201228,20.87],[20201229,21.24],[20201230,21.81],[20201231,21.94],[20210104,21.95],[20210105,22.49],[20210106,22.23],[20210107,22.27],[20210108,22.82],[20210111,22.82],[20210112,23],[20210113,23.12],[20210114,23.49],[20210115,23.43],[20210118,23.81],[20210119,24.21],[20210120,24.93],[20210121,24.79],[20210122,24.75],[20210125,25.48],[20210126,24.96],[20210127,24.57],[20210128,24.15],[20210129,23.82],[20210201,24.64],[20210202,24.99],[20210203,25.38],[20210204,25.36],[20210205,25.44],[20210208,25.46],[20210209,25.68],[20210210,26.08],[20210211,26.18],[20210212,26.26],[20210215,26.22],[20210216,26.39],[20210217,26.69],[20210218,26.05],[20210219,26.08],[20210222,25.18],[20210223,25.08],[20210224,24.38],[20210225,24.16],[20210226,23.6],[20210301,24.5],[20210302,24.17],[20210303,24.43],[20210304,23.49],[20210305,23.59],[20210308,22.68],[20210309,23.05],[20210310,23.14],[20210311,23.84],[20210312,23.44],[20210315,23.21],[20210316,23.41],[20210317,23.55],[20210318,23.63],[20210319,23.44],[20210322,23.38],[20210323,23.09],[20210324,22.47],[20210325,22.23],[20210326,22.67],[20210329,22.61],[20210330,22.92],[20210331,22.86],[20210401,23.39],[20210402,23.42],[20210405,23.39],[20210406,23.43],[20210407,22.86],[20210408,22.99],[20210409,22.64],[20210412,22.59],[20210413,22.54],[20210414,22.62],[20210415,22.5],[20210416,22.68],[20210419,22.7],[20210420,22.56],[20210421,22.52],[20210422,22.61],[20210423,22.93],[20210426,22.79],[20210427,22.81],[20210428,22.93],[20210429,22.75],[20210430,22.5],[20210503,22.45],[20210504,22.43],[20210505,22.29],[20210506,22.2],[20210507,22.04],[20210510,21.54],[20210511,21.4],[20210512,21.54],[20210513,20.94],[20210514,21.23],[20210517,21.51],[20210518,21.64],[20210519,21.65],[20210520,21.84],[20210521,21.65],[20210524,21.53],[20210525,21.91],[20210526,22.12],[20210527,22.2],[20210528,22.23],[20210531,22.45],[20210601,22.82],[20210602,22.7],[20210603,22.35],[20210604,22.47],[20210607,22.27],[20210608,22.16],[20210609,22.11],[20210610,22.21],[20210611,22.31],[20210614,22.35],[20210615,22.19],[20210616,21.85],[20210617,22.31],[20210618,22.5],[20210621,22.34],[20210622,22.16],[20210623,22.44],[20210624,22.62],[20210625,22.98],[20210628,23.23],[20210629,23.16],[20210630,23.07],[20210701,22.97],[20210702,22.56],[20210705,22.23],[20210706,22.14],[20210707,22.02],[20210708,21.34],[20210709,21.52],[20210712,21.67],[20210713,22.06],[20210714,22.01],[20210715,22.29],[20210716,22.13],[20210719,21.81],[20210720,21.67],[20210721,21.74],[20210722,21.95],[20210723,21.37],[20210726,20.12],[20210727,18.9],[20210728,19.54],[20210729,20.22],[20210730,19.86],[20210802,20.16],[20210803,19.99],[20210804,20.23],[20210805,20],[20210806,19.99],[20210809,20.24],[20210810,20.68],[20210811,20.64],[20210812,20.41],[20210813,20.1],[20210816,19.74],[20210817,19.21],[20210818,19.46],[20210819,18.94],[20210820,18.69],[20210823,18.91],[20210824,19.79],[20210825,19.83],[20210826,19.5],[20210827,19.44],[20210830,19.52],[20210831,19.96],[20210901,20.18],[20210902,20.28],[20210903,20.09],[20210906,20.34],[20210907,20.63],[20210908,20.6],[20210909,20.07],[20210910,20.35],[20210913,20.13],[20210914,19.78],[20210915,19.41],[20210916,19.2],[20210917,19.48],[20210920,19.04],[20210921,18.99],[20210922,19.08],[20210923,19.3],[20210924,19.02],[20210927,19.09],[20210928,19.33],[20210929,19.23],[20210930,19.37],[20211001,19.3],[20211004,18.83],[20211005,18.91],[20211006,18.9],[20211007,19.58],[20211008,19.74],[20211011,20.1],[20211012,19.81],[20211013,19.93],[20211014,19.83],[20211015,20.1],[20211018,20.21],[20211019,20.46],[20211020,20.79],[20211021,20.7],[20211022,20.79],[20211025,20.85],[20211026,20.54],[20211027,20.16],[20211028,20.14],[20211029,19.87],[20211101,19.9],[20211102,19.67],[20211103,19.74],[20211104,19.93],[20211105,19.65],[20211108,19.48],[20211109,19.49],[20211110,19.76],[20211111,20.3],[20211112,20.46],[20211115,20.39],[20211116,20.83],[20211117,20.86],[20211118,20.4],[20211119,20.35],[20211122,20.24],[20211123,20.07],[20211124,20.14],[20211125,20.21],[20211126,19.58],[20211129,19.51],[20211130,19.15],[20211201,19.3],[20211202,19.26],[20211203,19.02],[20211206,18.64],[20211207,19.3],[20211208,19.31],[20211209,19.52],[20211210,19.38],[20211213,19.26],[20211214,18.94],[20211215,18.76],[20211216,18.69],[20211217,18.39],[20211220,18],[20211221,18.3],[20211222,18.37],[20211223,18.47],[20211224,18.46],[20211227,18.39],[20211228,18.33],[20211229,18.09],[20211230,18.23],[20211231,18.6],[20220103,18.44],[20220104,18.38],[20220105,17.84],[20220106,17.99],[20220107,18.33],[20220110,18.49],[20220111,18.54],[20220112,19.06],[20220113,18.69],[20220114,18.62],[20220117,18.55],[20220118,18.53],[20220119,18.53],[20220120,19.19],[20220121,19.06],[20220124,18.78],[20220125,18.48],[20220126,18.44],[20220127,18.03],[20220128,17.91],[20220131,18.33],[20220201,18.2],[20220202,18.05],[20220203,18.05],[20220204,18.19],[20220207,18.18],[20220208,18.07],[20220209,18.51],[20220210,18.66],[20220211,18.52],[20220214,18.37],[20220215,18.38],[20220216,18.57],[20220217,18.64],[20220218,18.33],[20220221,18.1],[20220222,17.72],[20220223,17.77],[20220224,17.53],[20220225,17.48],[20220228,17.55],[20220301,17.73],[20220302,17.57],[20220303,17.46],[20220304,17.15],[20220307,16.55],[20220308,16.21],[20220309,16.08],[20220310,15.93],[20220311,15.49],[20220314,14.34],[20220315,13.43],[20220316,15.38],[20220317,16.23],[20220318,16.26],[20220321,15.97],[20220322,16.61],[20220323,16.88],[20220324,16.64],[20220325,16.04],[20220328,16.3],[20220329,16.36],[20220330,16.55],[20220331,16.29],[20220401,16.51],[20220404,17.1],[20220405,17.07],[20220406,16.79],[20220407,16.47],[20220408,16.53],[20220411,15.87],[20220412,16.12],[20220413,16.28],[20220414,16.29],[20220419,15.98],[20220420,15.69],[20220421,15.18],[20220422,15.26],[20220425,14.72],[20220426,14.9],[20220427,15.23],[20220428,15.64],[20220429,16.46],[20220502,16.5],[20220503,16.4],[20220504,16.23],[20220505,15.97],[20220506,15.28],[20220509,15.14],[20220510,14.95],[20220511,15.12],[20220512,15],[20220513,15.49],[20220516,15.45],[20220517,15.87],[20220518,15.86],[20220519,15.55],[20220520,15.92],[20220523,15.63],[20220524,15.11],[20220525,15.24],[20220526,15.25],[20220527,15.63],[20220530,15.9],[20220531,16.38],[20220601,16.27],[20220602,16.24],[20220603,16.16],[20220606,16.67],[20220607,16.81],[20220608,17.28],[20220609,17.09],[20220610,17.41],[20220613,16.91],[20220614,17.01],[20220615,17.34],[20220616,16.98],[20220617,17.08],[20220620,17.12],[20220621,17.4],[20220622,17.01],[20220623,17.41],[20220624,17.81],[20220627,18.03],[20220628,18.1],[20220629,17.85],[20220630,18.01],[20220701,17.95],[20220704,17.96],[20220705,18.28],[20220706,18.25],[20220707,18.36],[20220708,18.46],[20220711,17.94],[20220712,17.75],[20220713,17.7],[20220714,17.79],[20220715,17.27],[20220718,17.53],[20220719,17.2],[20220720,17.44],[20220721,17.3],[20220722,17.25],[20220725,17.05],[20220726,17.45],[20220727,17.2],[20220728,17.21],[20220729,16.6],[20220801,16.44],[20220802,16.12],[20220803,16.26],[20220804,16.63],[20220805,16.57],[20220808,16.43],[20220809,16.3],[20220810,16.01],[20220811,16.32],[20220812,16.47],[20220815,16.51],[20220816,16.47],[20220817,16.46],[20220818,16.33],[20220819,16.5],[20220822,16.58],[20220823,16.63],[20220824,16.41],[20220825,17.02],[20220826,17.08],[20220829,16.99],[20220830,16.83],[20220831,16.97],[20220901,16.69],[20220902,16.56],[20220905,16.46],[20220906,16.41],[20220907,16.44],[20220908,16.06],[20220909,16.43],[20220912,16.32],[20220913,16.17],[20220914,16.15],[20220915,16.14],[20220916,15.85],[20220919,15.63],[20220920,15.79],[20220921,15.51],[20220922,15.37],[20220923,15.27],[20220926,15.51],[20220927,15.58],[20220928,15.31],[20220929,14.97],[20220930,14.88],[20221003,14.78],[20221004,14.69],[20221005,15.3],[20221006,15.25],[20221007,15.03],[20221010,14.68],[20221011,14.3],[20221012,14.32],[20221013,14],[20221014,14.22],[20221017,14.21],[20221018,14.33],[20221019,13.95],[20221020,13.68],[20221021,13.82],[20221024,12.53],[20221025,12.7],[20221026,12.72],[20221027,12.71],[20221028,12.3],[20221031,12.17],[20221101,12.83],[20221102,13.19],[20221103,13.07],[20221104,13.76],[20221107,13.84],[20221108,13.74],[20221109,13.41],[20221110,13.4],[20221111,13.97],[20221114,14.14],[20221115,14.76],[20221116,14.62],[20221117,14.57],[20221118,14.47],[20221121,14.37],[20221122,14.08],[20221123,14.12],[20221124,14.1],[20221125,14.01],[20221128,13.76],[20221129,14.69],[20221130,15.08],[20221201,15.08],[20221202,14.99],[20221205,15.65],[20221206,15.65],[20221207,15.16],[20221208,15.75],[20221209,15.98],[20221212,15.56],[20221213,15.61],[20221214,15.61],[20221215,15.38],[20221216,15.45],[20221219,15.38],[20221220,15.07],[20221221,15.09],[20221222,15.45],[20221223,15.31],[20221227,15.38],[20221228,15.53],[20221229,15.45],[20221230,15.44],[20230103,15.94],[20230104,16.4],[20230105,16.71],[20230106,16.87],[20230109,16.95],[20230110,16.87],[20230111,16.95],[20230112,16.87],[20230113,17.08],[20230116,17.06],[20230117,16.88],[20230118,16.91],[20230119,16.93],[20230120,17.27],[20230123,17.22],[20230124,17.24],[20230125,17.21],[20230126,17.62],[20230127,17.76],[20230130,17.07],[20230131,16.99],[20230201,17.24],[20230202,16.98],[20230203,16.78],[20230206,16.59],[20230207,16.86],[20230208,16.71],[20230209,16.96],[20230210,16.67],[20230213,16.77],[20230214,16.56],[20230215,16.46],[20230216,16.55],[20230217,16.4],[20230220,16.56],[20230221,16.2],[20230222,16.06],[20230223,16.15],[20230224,15.8],[20230227,15.79],[20230228,15.53],[20230301,16.17],[20230302,16.17],[20230303,16.32],[20230306,16.19],[20230307,16],[20230308,15.85],[20230309,15.54],[20230310,15.18],[20230313,15.35],[20230314,15.03],[20230315,15.47],[20230316,15.23],[20230317,15.41],[20230320,14.98],[20230321,15.14],[20230322,15.26],[20230323,15.59],[20230324,15.68],[20230327,15.35],[20230328,15.43],[20230329,15.71],[20230330,15.76],[20230331,15.85],[20230403,15.81],[20230404,15.62],[20230405,15.54],[20230406,15.61],[20230411,15.7],[20230412,15.44],[20230413,15.37],[20230414,15.38],[20230417,15.72],[20230418,15.67],[20230419,15.5],[20230420,15.46],[20230421,15.11],[20230424,14.94],[20230425,14.6],[20230426,14.71],[20230427,14.74],[20230428,14.89],[20230502,14.85],[20230503,14.6],[20230504,14.73],[20230505,14.95],[20230508,15.03],[20230509,14.84],[20230510,14.79],[20230511,14.85],[20230512,14.77],[20230515,15.09],[20230516,15.09],[20230517,14.93],[20230518,14.98],[20230519,14.77],[20230522,14.94],[20230523,14.79],[20230524,14.53],[20230525,14.29],[20230526,14.33],[20230529,14.22],[20230530,14.19],[20230531,14.01],[20230601,14.04],[20230602,14.53],[20230605,14.65],[20230606,14.64],[20230607,14.71],[20230608,14.74],[20230609,14.77],[20230612,14.8],[20230613,14.9],[20230614,14.86],[20230615,15.25],[20230616,15.22],[20230619,15.11],[20230620,14.79],[20230621,14.48],[20230622,14.38],[20230623,14.3],[20230626,14.18],[20230627,14.42],[20230628,14.4],[20230629,14.21],[20230630,14.32],[20230703,14.62],[20230704,14.71],[20230705,14.52],[20230706,14.2],[20230707,14.16],[20230710,14.2],[20230711,14.32],[20230712,14.46],[20230713,14.64],[20230714,14.6],[20230717,14.56],[20230718,14.2],[20230719,14.19],[20230720,14.18],[20230721,14.35],[20230724,14.19],[20230725,14.93],[20230726,14.88],[20230727,14.95],[20230728,15.47],[20230731,15.64],[20230801,15.6],[20230802,15.18],[20230803,15.29],[20230804,15.39],[20230807,15.25],[20230808,15.01],[20230809,15.02],[20230810,14.99],[20230811,14.75],[20230814,14.63],[20230815,14.49],[20230816,14.31],[20230817,14.39],[20230818,14.09],[20230821,13.8],[20230822,13.95],[20230823,14.05],[20230824,14.3],[20230825,14.15],[20230828,14.32],[20230829,14.65],[20230830,14.47],[20230831,14.44],[20230901,14.52],[20230904,14.99],[20230905,14.82],[20230906,14.76],[20230907,14.57],[20230908,14.55],[20230911,14.59],[20230912,14.53],[20230913,14.44],[20230914,14.48],[20230915,14.62],[20230918,14.47],[20230919,14.41],[20230920,14.28],[20230921,14.14],[20230922,14.52],[20230925,14.29],[20230926,14.15],[20230927,14.33],[20230928,14.18],[20230929,14.4],[20231002,14.48],[20231003,14.21],[20231004,14.04],[20231005,14.01],[20231006,14.18],[20231009,14.26],[20231010,14.31],[20231011,14.44],[20231012,14.63],[20231013,14.42],[20231016,14.23],[20231017,14.25],[20231018,14.14],[20231019,13.8],[20231020,13.65],[20231023,13.62],[20231024,13.53],[20231025,13.74],[20231026,13.78],[20231027,14.06],[20231030,14.01],[20231031,13.76],[20231101,13.81],[20231102,13.71],[20231103,14],[20231106,14.27],[20231107,14.16],[20231108,14.12],[20231109,14.05],[20231110,13.84],[20231113,14.02],[20231114,13.93],[20231115,14.22],[20231116,14.08],[20231117,13.78],[20231120,13.99],[20231121,13.93],[20231122,13.95],[20231123,14.14],[20231124,13.9],[20231127,13.82],[20231128,13.81],[20231129,13.53],[20231130,13.7],[20231201,13.6],[20231204,13.41],[20231205,13.22],[20231206,13.37],[20231207,13.28],[20231208,13.23],[20231211,13.21],[20231212,13.31],[20231213,13.18],[20231214,13.08],[20231215,13.26],[20231218,13.2],[20231219,13.09],[20231220,13.1],[20231221,13.1],[20231222,12.64],[20231227,12.81],[20231228,13.11],[20231229,13.23],[20240102,13.17],[20240103,13.19],[20240104,13.14],[20240105,13.03],[20240108,12.75],[20240109,12.7],[20240110,12.64],[20240111,12.75],[20240112,12.77],[20240115,12.71],[20240116,12.55],[20240117,12.11],[20240118,12.22],[20240119,12.09],[20240122,11.77],[20240123,12.09],[20240124,12.5],[20240125,12.75],[20240126,12.52],[20240129,12.57],[20240130,12.21],[20240131,12.06],[20240201,12.17],[20240202,12.02],[20240205,12.15],[20240206,12.75],[20240207,12.7],[20240208,12.6],[20240209,12.5],[20240212,12.53],[20240213,12.48],[20240214,12.71],[20240215,12.72],[20240216,12.97],[20240219,12.84],[20240220,12.86],[20240221,13.06],[20240222,13.22],[20240223,13.24],[20240226,13.12],[20240227,13.25],[20240228,13.07],[20240229,13.09],[20240301,13.18],[20240304,13.08],[20240305,12.8],[20240306,12.94],[20240307,12.79],[20240308,12.8],[20240311,13.04],[20240312,13.43],[20240313,13.4],[20240314,13.36],[20240315,13.26],[20240318,13.37],[20240319,13.23],[20240320,13.33],[20240321,13.34],[20240322,13.18],[20240325,13.12],[20240326,13.2],[20240327,13.09],[20240328,13.22],[20240402,13.56],[20240403,13.42],[20240404,13.33],[20240405,13.29],[20240408,13.3],[20240409,13.33],[20240410,13.52],[20240411,13.67],[20240412,13.5],[20240415,13.46],[20240416,13.24],[20240417,13.29],[20240418,13.34],[20240419,13.25],[20240422,13.51],[20240423,13.68],[20240424,13.95],[20240425,13.92],[20240426,14.26],[20240429,14.29],[20240430,14.23],[20240502,14.63],[20240503,14.81],[20240506,14.88],[20240507,14.77],[20240508,14.65],[20240509,14.9],[20240510,15.05],[20240513,15.21],[20240514,15.23],[20240515,15.17],[20240516,15.37],[20240517,15.59],[20240520,15.62],[20240521,15.3],[20240522,15.33],[20240523,15.02],[20240524,14.85],[20240527,15],[20240528,14.91],[20240529,14.71],[20240530,14.65],[20240531,14.39],[20240603,14.65],[20240604,14.69],[20240605,14.67],[20240606,14.71],[20240607,14.58],[20240610,14.78],[20240611,14.66],[20240612,14.54],[20240613,14.64],[20240614,14.71],[20240617,14.65],[20240618,14.6],[20240619,14.87],[20240620,14.8],[20240621,14.63],[20240624,14.55],[20240625,14.59],[20240626,14.66],[20240627,14.34],[20240628,14.31],[20240701,14.27],[20240702,14.3],[20240703,14.47],[20240704,14.49],[20240705,14.32],[20240708,14.17],[20240709,14.27],[20240710,14.22],[20240711,14.44],[20240712,14.69],[20240715,14.44],[20240716,14.24],[20240717,14.15],[20240718,14.15],[20240719,13.98],[20240722,14.18],[20240723,14],[20240724,13.92],[20240725,13.67],[20240726,13.7],[20240729,13.83],[20240730,13.63],[20240731,13.96],[20240801,13.92],[20240802,13.66],[20240805,13.39],[20240806,13.46],[20240807,13.61],[20240808,13.65],[20240809,13.78],[20240812,13.85],[20240813,13.9],[20240814,13.66],[20240815,13.68],[20240816,13.92],[20240819,13.99],[20240820,13.82],[20240821,13.72],[20240822,13.82],[20240823,13.77],[20240826,13.65],[20240827,13.61],[20240828,13.47],[20240829,13.59],[20240830,13.78],[20240902,13.62],[20240903,13.64],[20240904,13.51],[20240905,13.45],[20240906,13.43],[20240909,13.31],[20240910,13.36],[20240911,13.32],[20240912,13.42],[20240913,13.41],[20240916,13.41],[20240917,13.51],[20240918,13.54],[20240919,13.79],[20240920,13.91],[20240923,14],[20240924,14.72],[20240925,14.73],[20240926,15.71],[20240927,16.32],[20240930,16.91],[20241001,17.14],[20241002,18.17],[20241003,17.93],[20241004,18.41],[20241007,18.74],[20241008,17.26],[20241009,16.84],[20241010,17.32],[20241011,17.27],[20241014,17.19],[20241015,16.47],[20241016,16.44],[20241017,16.25],[20241018,16.93],[20241021,16.66],[20241022,16.79],[20241023,17.05],[20241024,16.73],[20241025,16.77],[20241028,16.83],[20241029,16.92],[20241030,16.56],[20241031,16.36],[20241101,16.53],[20241104,16.65],[20241105,17.05],[20241106,16.99],[20241107,17.29],[20241108,17.02],[20241111,17.02],[20241112,16.6],[20241113,16.57],[20241114,16.39],[20241115,16.27],[20241118,16.44],[20241119,16.48],[20241120,16.55],[20241121,16.46],[20241122,16.23],[20241125,16.04],[20241126,15.96],[20241127,16.32],[20241128,16.09],[20241129,16.11],[20241202,16.35],[20241203,16.46],[20241204,16.47],[20241205,16.29],[20241206,16.51],[20241209,17.05],[20241210,16.93],[20241211,16.85],[20241212,17.11],[20241213,16.68],[20241216,16.54],[20241217,16.49],[20241218,16.63],[20241219,16.75],[20241220,16.73],[20241223,16.79],[20241224,16.96],[20241227,16.86],[20241230,16.77],[20241231,16.82],[20250102,16.57],[20250103,16.64],[20250106,16.38],[20250107,16.18],[20250108,16.18],[20250109,16.15],[20250110,15.9],[20250113,15.97],[20250114,16.27],[20250115,16.23],[20250116,16.41],[20250117,16.45],[20250120,16.74],[20250121,16.77],[20250122,16.34],[20250123,16.4],[20250124,16.66],[20250127,16.71],[20250128,16.93],[20250129,16.97],[20250130,17],[20250131,16.97],[20250203,17.11],[20250204,17.57],[20250205,17.25],[20250206,17.61],[20250207,17.8],[20250210,18.23],[20250211,17.99],[20250212,18.37],[20250213,18.3],[20250214,18.93],[20250217,18.97],[20250218,19.28],[20250219,19.19],[20250220,18.9],[20250221,19.68],[20250224,19.42],[20250225,19.01],[20250226,19.64],[20250227,19.52],[20250228,18.93],[20250303,18.89],[20250304,18.73],[20250305,19.02],[20250306,19.55],[20250307,19.34],[20250310,18.96],[20250311,18.92],[20250312,18.86],[20250313,18.82],[20250314,19.26],[20250317,19.4],[20250318,19.85],[20250319,19.84],[20250320,19.49],[20250321,19.04],[20250324,19.23],[20250325,18.78],[20250326,18.93],[20250327,19.03],[20250328,18.9],[20250331,18.58],[20250401,18.75],[20250402,18.72],[20250403,17.94],[20250404,17.9],[20250407,15.73],[20250408,16.03],[20250409,16.12],[20250410,16.28],[20250411,16.08],[20250414,16.39],[20250415,16.51],[20250416,16.09],[20250417,16.31],[20250422,16.33],[20250423,16.79],[20250424,16.77],[20250425,16.88],[20250428,16.86],[20250429,16.83],[20250430,16.91],[20250502,17.32],[20250505,17.33],[20250506,17.46],[20250507,17.28],[20250508,17.47],[20250509,17.55],[20250512,18.35],[20250513,18.06],[20250514,18.28],[20250515,18.17],[20250516,18.03],[20250519,17.88],[20250520,18.09],[20250521,18.08],[20250522,17.94],[20250523,17.97],[20250526,17.58],[20250527,17.59],[20250528,17.56],[20250529,17.85],[20250530,17.43],[20250602,17.22],[20250603,17.53],[20250604,17.69],[20250605,17.8],[20250606,17.74],[20250609,18.01],[20250610,17.97],[20250611,18.16],[20250612,17.73],[20250613,17.7],[20250616,17.73],[20250617,17.72],[20250618,17.64],[20250619,17.33],[20250620,17.46],[20250623,17.62],[20250624,17.75],[20250625,17.96],[20250626,17.72],[20250627,17.65],[20250630,17.49],[20250701,17.36],[20250702,17.49],[20250703,17.39],[20250704,17.37]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200708,3717.7],[20200709,3773.81],[20200710,3749.37],[20200711,3749.37],[20200712,3749.37],[20200713,3763.83],[20200714,3684.51],[20200715,3667.89],[20200716,3527.65],[20200717,3565.05],[20200718,3565.05],[20200719,3565.05],[20200720,3617.85],[20200721,3681.93],[20200722,3608.04],[20200723,3625.3],[20200724,3479.85],[20200725,3479.85],[20200726,3479.85],[20200727,3445.4],[20200728,3500.57],[20200729,3542.35],[20200730,3524.06],[20200731,3522.6],[20200801,3522.6],[20200802,3522.6],[20200803,3591.17],[20200804,3622.13],[20200805,3627.22],[20200806,3618.98],[20200807,3570.69],[20200808,3570.69],[20200809,3570.69],[20200810,3558.21],[20200811,3559.32],[20200812,3548.65],[20200813,3531.96],[20200814,3559.37],[20200815,3559.37],[20200816,3559.37],[20200817,3591.55],[20200818,3611],[20200819,3573.09],[20200820,3561.96],[20200821,3619.16],[20200822,3619.16],[20200823,3619.16],[20200824,3660.05],[20200825,3676.81],[20200826,3690.08],[20200827,3705.54],[20200828,3713.99],[20200829,3713.99],[20200830,3713.99],[20200831,3683.92],[20200901,3701.46],[20200902,3761.11],[20200903,3727.03],[20200904,3667.97],[20200905,3667.97],[20200906,3667.97],[20200907,3615.87],[20200908,3605.63],[20200909,3554.87],[20200910,3531.15],[20200911,3569.87],[20200912,3569.87],[20200913,3569.87],[20200914,3601.41],[20200915,3642.17],[20200916,3650.59],[20200917,3640.35],[20200918,3665.66],[20200919,3665.66],[20200920,3665.66],[20200921,3627.45],[20200922,3621.27],[20200923,3643.82],[20200924,3584.34],[20200925,3576.3],[20200926,3576.3],[20200927,3576.3],[20200928,3594.57],[20200929,3586.18],[20200930,3621.58],[20201001,3625.15],[20201002,3622.39],[20201003,3622.39],[20201004,3622.39],[20201005,3630.24],[20201006,3651.16],[20201007,3673.49],[20201008,3685.87],[20201009,3736.09],[20201010,3736.09],[20201011,3736.09],[20201012,3806.84],[20201013,3820.44],[20201014,3830.13],[20201015,3801.56],[20201016,3810.72],[20201017,3810.72],[20201018,3810.72],[20201019,3781.83],[20201020,3807.08],[20201021,3807.83],[20201022,3798.4],[20201023,3758.65],[20201024,3758.65],[20201025,3758.65],[20201026,3757.68],[20201027,3760.83],[20201028,3803.81],[20201029,3842.38],[20201030,3787.62],[20201031,3787.62],[20201101,3787.62],[20201102,3842.04],[20201103,3851.25],[20201104,3888.34],[20201105,3958.68],[20201106,3950.41],[20201107,3950.41],[20201108,3950.41],[20201109,4010.52],[20201110,3955.33],[20201111,3907.36],[20201112,3934.4],[20201113,3939.69],[20201114,3939.69],[20201115,3939.69],[20201116,3967.46],[20201117,3931.36],[20201118,3935.87],[20201119,3943.98],[20201120,3975.42],[20201121,3975.42],[20201122,3975.42],[20201123,3990.7],[20201124,3988.68],[20201125,3926.74],[20201126,3941.69],[20201127,3959.47],[20201128,3959.47],[20201129,3959.47],[20201130,3885.65],[20201201,3932.61],[20201202,3887.68],[20201203,3879.65],[20201204,3907.86],[20201205,3907.86],[20201206,3907.86],[20201207,3889.39],[20201208,3895.75],[20201209,3875.69],[20201210,3869.62],[20201211,3861.25],[20201212,3861.25],[20201213,3861.25],[20201214,3859.26],[20201215,3869.86],[20201216,3892.53],[20201217,3918.32],[20201218,3904.72],[20201219,3904.72],[20201220,3904.72],[20201221,3943.51],[20201222,3894.76],[20201223,3946.14],[20201224,3930.82],[20201225,3930.82],[20201226,3930.82],[20201227,3930.82],[20201228,3914.51],[20201229,3910.01],[20201230,3995.69],[20201231,4042.1],[20210101,4042.1],[20210102,4042.1],[20210103,4042.1],[20210104,4091.14],[20210105,4159.07],[20210106,4168.2],[20210107,4203.65],[20210108,4246.82],[20210109,4246.82],[20210110,4246.82],[20210111,4255.19],[20210112,4315.37],[20210113,4300.22],[20210114,4303.7],[20210115,4305.81],[20210116,4305.81],[20210117,4305.81],[20210118,4365.68],[20210119,4377.37],[20210120,4482.3],[20210121,4489.49],[20210122,4494.61],[20210123,4494.61],[20210124,4494.61],[20210125,4584.03],[20210126,4489.25],[20210127,4460.98],[20210128,4357.61],[20210129,4331.63],[20210130,4331.63],[20210131,4331.63],[20210201,4429.56],[20210202,4525.73],[20210203,4564.55],[20210204,4556.99],[20210205,4578.02],[20210206,4578.02],[20210207,4578.02],[20210208,4615.21],[20210209,4663.07],[20210210,4746.96],[20210211,4756.77],[20210212,4762.07],[20210213,4762.07],[20210214,4762.07],[20210215,4764.48],[20210216,4784.95],[20210217,4818.89],[20210218,4733.13],[20210219,4713.44],[20210220,4713.44],[20210221,4713.44],[20210222,4559.25],[20210223,4527.59],[20210224,4408.97],[20210225,4390.32],[20210226,4292.43],[20210227,4292.43],[20210228,4292.43],[20210301,4410.42],[20210302,4379.29],[20210303,4424.2],[20210304,4270.45],[20210305,4265.04],[20210306,4265.04],[20210307,4265.04],[20210308,4119.57],[20210309,4096.7],[20210310,4151.69],[20210311,4239.52],[20210312,4216.66],[20210313,4216.66],[20210314,4216.66],[20210315,4156.22],[20210316,4203.63],[20210317,4224.74],[20210318,4253.92],[20210319,4189.59],[20210320,4189.59],[20210321,4189.59],[20210322,4187.68],[20210323,4141.67],[20210324,4064.76],[20210325,4054.06],[20210326,4132.83],[20210327,4132.83],[20210328,4132.83],[20210329,4123.63],[20210330,4178.56],[20210331,4165.46],[20210401,4235.95],[20210402,4237.84],[20210403,4237.84],[20210404,4237.84],[20210405,4236.56],[20210406,4236.97],[20210407,4168.97],[20210408,4193.21],[20210409,4128.22],[20210410,4128.22],[20210411,4128.22],[20210412,4074.44],[20210413,4069.78],[20210414,4099.08],[20210415,4079.43],[20210416,4096.43],[20210417,4096.43],[20210418,4096.43],[20210419,4138.47],[20210420,4129.95],[20210421,4133.69],[20210422,4147.66],[20210423,4193.57],[20210424,4193.57],[20210425,4193.57],[20210426,4159.99],[20210427,4174.35],[20210428,4203.07],[20210429,4196.85],[20210430,4160.96],[20210501,4160.96],[20210502,4160.96],[20210503,4155.35],[20210504,4156.41],[20210505,4143.01],[20210506,4107.6],[20210507,4064.25],[20210508,4064.25],[20210509,4064.25],[20210510,4009.88],[20210511,3979.48],[20210512,4009.22],[20210513,3984.47],[20210514,3984.44],[20210515,3984.44],[20210516,3984.44],[20210517,4042.27],[20210518,4053.63],[20210519,4049.85],[20210520,4069.73],[20210521,4062.49],[20210522,4062.49],[20210523,4062.49],[20210524,4062.12],[20210525,4132.01],[20210526,4165.55],[20210527,4194.49],[20210528,4196.95],[20210529,4196.95],[20210530,4196.95],[20210531,4212.79],[20210601,4245.42],[20210602,4228.38],[20210603,4178.06],[20210604,4201.06],[20210605,4201.06],[20210606,4201.06],[20210607,4173.89],[20210608,4141.04],[20210609,4143.23],[20210610,4171.17],[20210611,4178.58],[20210612,4178.58],[20210613,4178.58],[20210614,4179.96],[20210615,4150.71],[20210616,4082.74],[20210617,4157.4],[20210618,4188.66],[20210619,4188.66],[20210620,4188.66],[20210621,4168.38],[20210622,4166.74],[20210623,4181.68],[20210624,4216.12],[20210625,4279.7],[20210626,4279.7],[20210627,4279.7],[20210628,4313.79],[20210629,4299.69],[20210630,4304.04],[20210701,4300.27],[20210702,4216.38],[20210703,4216.38],[20210704,4216.38],[20210705,4180.95],[20210706,4159.68],[20210707,4181.76],[20210708,4077.81],[20210709,4097.46],[20210710,4097.46],[20210711,4097.46],[20210712,4145.17],[20210713,4187.66],[20210714,4178.98],[20210715,4219.25],[20210716,4175.33],[20210717,4175.33],[20210718,4175.33],[20210719,4140.16],[20210720,4126.4],[20210721,4150.07],[20210722,4173.87],[20210723,4082.7],[20210724,4082.7],[20210725,4082.7],[20210726,3894.51],[20210727,3696.24],[20210728,3780.15],[20210729,3884.85],[20210730,3836.84],[20210731,3836.84],[20210801,3836.84],[20210802,3891.49],[20210803,3891.79],[20210804,3938.78],[20210805,3907.66],[20210806,3896.46],[20210807,3896.46],[20210808,3896.46],[20210809,3940.75],[20210810,4005.51],[20210811,3996.02],[20210812,3950.16],[20210813,3915.59],[20210814,3915.59],[20210815,3915.59],[20210816,3874.91],[20210817,3787.86],[20210818,3826.2],[20210819,3771.99],[20210820,3705.26],[20210821,3705.26],[20210822,3705.26],[20210823,3756.18],[20210824,3853.91],[20210825,3869.25],[20210826,3801.37],[20210827,3806.31],[20210828,3806.31],[20210829,3806.31],[20210830,3804.49],[20210831,3829.09],[20210901,3865.98],[20210902,3868.6],[20210903,3847.43],[20210904,3847.43],[20210905,3847.43],[20210906,3902.89],[20210907,3943.97],[20210908,3935.61],[20210909,3881.65],[20210910,3921.21],[20210911,3921.21],[20210912,3921.21],[20210913,3891.37],[20210914,3842.74],[20210915,3785.75],[20210916,3747.72],[20210917,3783.13],[20210918,3783.13],[20210919,3783.13],[20210920,3736.18],[20210921,3733.71],[20210922,3736.02],[20210923,3766.35],[20210924,3742.45],[20210925,3742.45],[20210926,3742.45],[20210927,3763.77],[20210928,3785.5],[20210929,3770.11],[20210930,3815.21],[20211001,3807.14],[20211002,3807.14],[20211003,3807.14],[20211004,3763.48],[20211005,3771.13],[20211006,3766.68],[20211007,3824],[20211008,3860.38],[20211009,3860.38],[20211010,3860.38],[20211011,3881.91],[20211012,3842.62],[20211013,3864.84],[20211014,3858.75],[20211015,3903.2],[20211016,3903.2],[20211017,3903.2],[20211018,3899.86],[20211019,3944.53],[20211020,3975.51],[20211021,3962.52],[20211022,3992.82],[20211023,3992.82],[20211024,3992.82],[20211025,4007.14],[20211026,3980.53],[20211027,3919.17],[20211028,3909.82],[20211029,3900.71],[20211030,3900.71],[20211031,3900.71],[20211101,3908.97],[20211102,3870.01],[20211103,3868.9],[20211104,3905.6],[20211105,3876.23],[20211106,3876.23],[20211107,3876.23],[20211108,3851.55],[20211109,3854.98],[20211110,3878.07],[20211111,3961.26],[20211112,3992.45],[20211113,3992.45],[20211114,3992.45],[20211115,3996.1],[20211116,4049.98],[20211117,4064],[20211118,3989.17],[20211119,4019.21],[20211120,4019.21],[20211121,4019.21],[20211122,4024.21],[20211123,3998.28],[20211124,4011.1],[20211125,4011.89],[20211126,3917.96],[20211127,3917.96],[20211128,3917.96],[20211129,3913.84],[20211130,3858.82],[20211201,3873.35],[20211202,3863.01],[20211203,3855.64],[20211204,3855.64],[20211205,3855.64],[20211206,3808.67],[20211207,3888.42],[20211208,3915.92],[20211209,3962.38],[20211210,3948.29],[20211211,3948.29],[20211212,3948.29],[20211213,3938.29],[20211214,3892.39],[20211215,3854.58],[20211216,3848.21],[20211217,3780.14],[20211218,3780.14],[20211219,3780.14],[20211220,3718.02],[20211221,3763.35],[20211222,3779.75],[20211223,3795.92],[20211224,3789.28],[20211225,3789.28],[20211226,3789.28],[20211227,3788.29],[20211228,3786.18],[20211229,3738.63],[20211230,3763.41],[20211231,3806.11],[20220101,3806.11],[20220102,3806.11],[20220103,3799.03],[20220104,3774.29],[20220105,3691.98],[20220106,3683.03],[20220107,3715.92],[20220108,3715.92],[20220109,3715.92],[20220110,3735.27],[20220111,3725.98],[20220112,3795.02],[20220113,3718.62],[20220114,3710.11],[20220115,3710.11],[20220116,3710.11],[20220117,3725.06],[20220118,3734.93],[20220119,3740.41],[20220120,3819.75],[20220121,3794.08],[20220122,3794.08],[20220123,3794.08],[20220124,3763.24],[20220125,3712.69],[20220126,3718.32],[20220127,3652.97],[20220128,3609.89],[20220129,3609.89],[20220130,3609.89],[20220131,3643.94],[20220201,3638.78],[20220202,3632.68],[20220203,3630.84],[20220204,3622.71],[20220205,3622.71],[20220206,3622.71],[20220207,3625.65],[20220208,3601.75],[20220209,3658.58],[20220210,3656.99],[20220211,3630.73],[20220212,3630.73],[20220213,3630.73],[20220214,3609.35],[20220215,3641.3],[20220216,3661.38],[20220217,3674.77],[20220218,3645.25],[20220219,3645.25],[20220220,3645.25],[20220221,3615.73],[20220222,3557.24],[20220223,3579.9],[20220224,3541.23],[20220225,3554.26],[20220226,3554.26],[20220227,3554.26],[20220228,3564.29],[20220301,3589.56],[20220302,3563.8],[20220303,3538.96],[20220304,3499.01],[20220305,3499.01],[20220306,3499.01],[20220307,3381.87],[20220308,3312.81],[20220309,3272.02],[20220310,3273.12],[20220311,3239.28],[20220312,3239.28],[20220313,3239.28],[20220314,3060.87],[20220315,2901.94],[20220316,3177.94],[20220317,3270.46],[20220318,3294],[20220319,3294],[20220320,3294],[20220321,3273.66],[20220322,3338.53],[20220323,3369.06],[20220324,3340.99],[20220325,3249.93],[20220326,3249.93],[20220327,3249.93],[20220328,3263.23],[20220329,3251.35],[20220330,3311.07],[20220331,3271.4],[20220401,3318.1],[20220402,3318.1],[20220403,3318.1],[20220404,3366.67],[20220405,3365.22],[20220406,3344.37],[20220407,3292.47],[20220408,3309.95],[20220409,3309.95],[20220410,3309.95],[20220411,3188.4],[20220412,3243.14],[20220413,3245.93],[20220414,3263.46],[20220415,3263.63],[20220416,3263.63],[20220417,3263.63],[20220418,3262.8],[20220419,3212.89],[20220420,3150.94],[20220421,3057.63],[20220422,3067.46],[20220423,3067.46],[20220424,3067.46],[20220425,2942.1],[20220426,2964.71],[20220427,3055.09],[20220428,3104.09],[20220429,3220.58],[20220430,3220.58],[20220501,3220.58],[20220502,3217.76],[20220503,3215.78],[20220504,3199.55],[20220505,3161.75],[20220506,3061.63],[20220507,3061.63],[20220508,3061.63],[20220509,3046.91],[20220510,3003.97],[20220511,3046.43],[20220512,3031.47],[20220513,3102.71],[20220514,3102.71],[20220515,3102.71],[20220516,3089.23],[20220517,3148.84],[20220518,3142.42],[20220519,3112.93],[20220520,3182.43],[20220521,3182.43],[20220522,3182.43],[20220523,3135.47],[20220524,3033.13],[20220525,3055.03],[20220526,3053.66],[20220527,3097.33],[20220528,3097.33],[20220529,3097.33],[20220530,3141.77],[20220531,3230.89],[20220601,3214.05],[20220602,3220.14],[20220603,3218.82],[20220604,3218.82],[20220605,3218.82],[20220606,3252.7],[20220607,3318.47],[20220608,3366.94],[20220609,3329.81],[20220610,3388.72],[20220611,3388.72],[20220612,3388.72],[20220613,3325.08],[20220614,3344.8],[20220615,3395.5],[20220616,3355.93],[20220617,3382.58],[20220618,3382.58],[20220619,3382.58],[20220620,3399.05],[20220621,3421.64],[20220622,3363.8],[20220623,3400.92],[20220624,3502.33],[20220625,3502.33],[20220626,3502.33],[20220627,3541.88],[20220628,3569.8],[20220629,3521.48],[20220630,3565.77],[20220701,3555.14],[20220702,3555.14],[20220703,3555.14],[20220704,3569.16],[20220705,3606.62],[20220706,3605.29],[20220707,3628.11],[20220708,3628.94],[20220709,3628.94],[20220710,3628.94],[20220711,3554.89],[20220712,3519.88],[20220713,3515.67],[20220714,3535.94],[20220715,3456.36],[20220716,3456.36],[20220717,3456.36],[20220718,3490.06],[20220719,3434.71],[20220720,3466.68],[20220721,3441.91],[20220722,3434.45],[20220723,3434.45],[20220724,3434.45],[20220725,3402.73],[20220726,3465.47],[20220727,3439.22],[20220728,3442.42],[20220729,3348.45],[20220730,3348.45],[20220731,3348.45],[20220801,3332.66],[20220802,3273.06],[20220803,3277.87],[20220804,3325.28],[20220805,3334.21],[20220806,3334.21],[20220807,3334.21],[20220808,3322.2],[20220809,3304.72],[20220810,3251.97],[20220811,3303.55],[20220812,3323.3],[20220813,3323.3],[20220814,3323.3],[20220815,3330.34],[20220816,3337.69],[20220817,3344.28],[20220818,3318.92],[20220819,3325.36],[20220820,3325.36],[20220821,3325.36],[20220822,3347.35],[20220823,3354],[20220824,3297.53],[20220825,3371.21],[20220826,3376.04],[20220827,3376.04],[20220828,3376.04],[20220829,3354.86],[20220830,3318.21],[20220831,3334.11],[20220901,3293.92],[20220902,3268.36],[20220903,3268.36],[20220904,3268.36],[20220905,3258.35],[20220906,3258.89],[20220907,3259.13],[20220908,3206.97],[20220909,3265.31],[20220910,3265.31],[20220911,3265.31],[20220912,3256.52],[20220913,3224.29],[20220914,3223.69],[20220915,3202.82],[20220916,3145.25],[20220917,3145.25],[20220918,3145.25],[20220919,3122.06],[20220920,3133.22],[20220921,3097.96],[20220922,3066.4],[20220923,3053.01],[20220924,3053.01],[20220925,3053.01],[20220926,3092.25],[20220927,3121.53],[20220928,3065.74],[20220929,3022.02],[20220930,2997.82],[20221001,2997.82],[20221002,2997.82],[20221003,2990.13],[20221004,2989.64],[20221005,3037.37],[20221006,3037.83],[20221007,3018.39],[20221008,3018.39],[20221009,3018.39],[20221010,2956.84],[20221011,2900.62],[20221012,2919.46],[20221013,2871.15],[20221014,2928.83],[20221015,2928.83],[20221016,2928.83],[20221017,2927.3],[20221018,2930.01],[20221019,2868.24],[20221020,2826.63],[20221021,2837.76],[20221022,2837.76],[20221023,2837.76],[20221024,2648.4],[20221025,2647.39],[20221026,2668.49],[20221027,2653.37],[20221028,2579.55],[20221029,2579.55],[20221030,2579.55],[20221031,2561.83],[20221101,2616.15],[20221102,2736.62],[20221103,2730.85],[20221104,2844.4],[20221105,2844.4],[20221106,2844.4],[20221107,2842.19],[20221108,2814.93],[20221109,2766.96],[20221110,2767.84],[20221111,2843.07],[20221112,2843.07],[20221113,2843.07],[20221114,2882.94],[20221115,2964.13],[20221116,2928.61],[20221117,2916.03],[20221118,2907.73],[20221119,2907.73],[20221120,2907.73],[20221121,2890.01],[20221122,2848.61],[20221123,2841.73],[20221124,2832.12],[20221125,2816.11],[20221126,2816.11],[20221127,2816.11],[20221128,2769.93],[20221129,2920.03],[20221130,2981.59],[20221201,2994.32],[20221202,2981.11],[20221203,2981.11],[20221204,2981.11],[20221205,3070.57],[20221206,3079.15],[20221207,3024.21],[20221208,3089.19],[20221209,3127.55],[20221210,3127.55],[20221211,3127.55],[20221212,3069.48],[20221213,3074.29],[20221214,3063.9],[20221215,3040.05],[20221216,3042.66],[20221217,3042.66],[20221218,3042.66],[20221219,3021.47],[20221220,2968.13],[20221221,2969.19],[20221222,3005.1],[20221223,2991.81],[20221224,2991.81],[20221225,2991.81],[20221226,2993.14],[20221227,3002.58],[20221228,3026.14],[20221229,3020.1],[20221230,3023.89],[20221231,3023.88],[20230101,3023.88],[20230102,3023.6],[20230103,3105.34],[20230104,3162.58],[20230105,3224.26],[20230106,3252.47],[20230107,3252.47],[20230108,3252.47],[20230109,3265.17],[20230110,3256.78],[20230111,3254.24],[20230112,3249.69],[20230113,3290.46],[20230114,3290.46],[20230115,3290.46],[20230116,3306.02],[20230117,3277.61],[20230118,3276.35],[20230119,3286.73],[20230120,3327.38],[20230121,3327.38],[20230122,3327.38],[20230123,3327.22],[20230124,3328.39],[20230125,3327.33],[20230126,3360.89],[20230127,3374.1],[20230128,3374.1],[20230129,3374.1],[20230130,3315.55],[20230131,3293.2],[20230201,3324.4],[20230202,3289.81],[20230203,3255.58],[20230204,3255.58],[20230205,3255.58],[20230206,3227.03],[20230207,3259.94],[20230208,3237.09],[20230209,3277.67],[20230210,3240.6],[20230211,3240.6],[20230212,3240.6],[20230213,3262.24],[20230214,3235],[20230215,3213.49],[20230216,3211.36],[20230217,3177.47],[20230218,3177.47],[20230219,3177.47],[20230220,3214.96],[20230221,3174.9],[20230222,3145.41],[20230223,3157.05],[20230224,3097.84],[20230225,3097.84],[20230226,3097.84],[20230227,3091.35],[20230228,3068.86],[20230301,3154.07],[20230302,3157.21],[20230303,3175.37],[20230304,3175.37],[20230305,3175.37],[20230306,3148.19],[20230307,3102.8],[20230308,3084.78],[20230309,3044.29],[20230310,2985.26],[20230311,2985.26],[20230312,2985.26],[20230313,3005.01],[20230314,2965.73],[20230315,3014.74],[20230316,2976.77],[20230317,2996.04],[20230318,2996.04],[20230319,2996.04],[20230320,2936.73],[20230321,2966.37],[20230322,2979.35],[20230323,3016.34],[20230324,3031.81],[20230325,3031.81],[20230326,3031.81],[20230327,2992.44],[20230328,2993.85],[20230329,3020.08],[20230330,3034.12],[20230331,3046.18],[20230401,3046.18],[20230402,3046.18],[20230403,3047.47],[20230404,3019.75],[20230405,3014.1],[20230406,3014.72],[20230407,3014.88],[20230408,3014.88],[20230409,3014.88],[20230410,3015.51],[20230411,3027.38],[20230412,2991.97],[20230413,2970.4],[20230414,2973.5],[20230415,2973.5],[20230416,2973.5],[20230417,3023.93],[20230418,3023.49],[20230419,2993.38],[20230420,2980.16],[20230421,2916.91],[20230422,2916.91],[20230423,2916.91],[20230424,2875.96],[20230425,2820.97],[20230426,2832.88],[20230427,2846.87],[20230428,2874.79],[20230429,2874.79],[20230430,2874.79],[20230501,2874.29],[20230502,2870.94],[20230503,2846.96],[20230504,2846.08],[20230505,2863.74],[20230506,2863.74],[20230507,2863.74],[20230508,2866.9],[20230509,2852.92],[20230510,2836.91],[20230511,2843.06],[20230512,2825.5],[20230513,2825.5],[20230514,2825.5],[20230515,2876.25],[20230516,2870.71],[20230517,2848],[20230518,2846.28],[20230519,2828.4],[20230520,2828.4],[20230521,2828.4],[20230522,2851.37],[20230523,2822.3],[20230524,2780.05],[20230525,2756.11],[20230526,2756.99],[20230527,2756.99],[20230528,2756.99],[20230529,2749.86],[20230530,2733.23],[20230531,2704.13],[20230601,2708.15],[20230602,2782.53],[20230603,2782.53],[20230604,2782.53],[20230605,2787.1],[20230606,2779.34],[20230607,2780.68],[20230608,2784.12],[20230609,2789.91],[20230610,2789.91],[20230611,2789.91],[20230612,2801.63],[20230613,2815.27],[20230614,2814.26],[20230615,2877.61],[20230616,2874.71],[20230617,2874.71],[20230618,2874.71],[20230619,2856.6],[20230620,2815.02],[20230621,2762.01],[20230622,2752.99],[20230623,2747.45],[20230624,2747.45],[20230625,2747.45],[20230626,2708.02],[20230627,2740.04],[20230628,2736.34],[20230629,2712.56],[20230630,2735.05],[20230701,2735.05],[20230702,2735.05],[20230703,2774.93],[20230704,2793.53],[20230705,2762.18],[20230706,2715.95],[20230707,2705.2],[20230708,2705.2],[20230709,2705.2],[20230710,2708.56],[20230711,2731.73],[20230712,2742.37],[20230713,2768.41],[20230714,2761.46],[20230715,2761.46],[20230716,2761.46],[20230717,2744.4],[20230718,2701.48],[20230719,2695.69],[20230720,2693.52],[20230721,2714.25],[20230722,2714.25],[20230723,2714.25],[20230724,2696.7],[20230725,2810.31],[20230726,2803],[20230727,2805.08],[20230728,2890.48],[20230729,2890.48],[20230730,2890.48],[20230731,2916.13],[20230801,2905.8],[20230802,2852.9],[20230803,2878.57],[20230804,2888.65],[20230805,2888.65],[20230806,2888.65],[20230807,2862.65],[20230808,2827.54],[20230809,2825.82],[20230810,2820.38],[20230811,2763.45],[20230812,2763.45],[20230813,2763.45],[20230814,2745.73],[20230815,2731.21],[20230816,2692.41],[20230817,2709.57],[20230818,2666.81],[20230819,2666.81],[20230820,2666.81],[20230821,2617.18],[20230822,2639.01],[20230823,2642.77],[20230824,2676.24],[20230825,2655.88],[20230826,2655.88],[20230827,2655.88],[20230828,2677.22],[20230829,2733.98],[20230830,2712.68],[20230831,2708.5],[20230901,2727.92],[20230902,2727.92],[20230903,2727.92],[20230904,2792.6],[20230905,2770.29],[20230906,2758.11],[20230907,2716.53],[20230908,2706.86],[20230909,2706.86],[20230910,2706.86],[20230911,2722.02],[20230912,2718.17],[20230913,2700.59],[20230914,2702.81],[20230915,2715.51],[20230916,2715.51],[20230917,2715.51],[20230918,2704.69],[20230919,2689],[20230920,2669.78],[20230921,2646.58],[20230922,2705.48],[20230923,2705.48],[20230924,2705.48],[20230925,2678.64],[20230926,2661.64],[20230927,2688.86],[20230928,2669.82],[20230929,2687.53],[20230930,2687.53],[20231001,2687.53],[20231002,2690.82],[20231003,2675.55],[20231004,2659.27],[20231005,2655.56],[20231006,2668.32],[20231007,2668.32],[20231008,2668.32],[20231009,2676.82],[20231010,2673.5],[20231011,2689.81],[20231012,2711.89],[20231013,2685.19],[20231014,2685.19],[20231015,2685.19],[20231016,2652.53],[20231017,2649.9],[20231018,2626.53],[20231019,2573],[20231020,2545.36],[20231021,2545.36],[20231022,2545.36],[20231023,2534.31],[20231024,2526.43],[20231025,2552.48],[20231026,2559.36],[20231027,2604.91],[20231028,2604.91],[20231029,2604.91],[20231030,2608.98],[20231031,2572.96],[20231101,2580.2],[20231102,2562.32],[20231103,2599.35],[20231104,2599.35],[20231105,2599.35],[20231106,2642.64],[20231107,2633.34],[20231108,2630.39],[20231109,2616.71],[20231110,2587.33],[20231111,2587.33],[20231112,2587.33],[20231113,2604.7],[20231114,2594.75],[20231115,2626.49],[20231116,2596.54],[20231117,2573.38],[20231118,2573.38],[20231119,2573.38],[20231120,2600.96],[20231121,2596.64],[20231122,2588.36],[20231123,2613.13],[20231124,2579.65],[20231125,2579.65],[20231126,2579.65],[20231127,2560.69],[20231128,2559.21],[20231129,2525.79],[20231130,2544.57],[20231201,2534.11],[20231202,2534.11],[20231203,2534.11],[20231204,2503.95],[20231205,2465.27],[20231206,2484.7],[20231207,2474.72],[20231208,2472.29],[20231209,2472.29],[20231210,2472.29],[20231211,2476.56],[20231212,2482.54],[20231213,2457.45],[20231214,2441.24],[20231215,2457.15],[20231216,2457.15],[20231217,2457.15],[20231218,2439.91],[20231219,2428.17],[20231220,2419.95],[20231221,2425.83],[20231222,2383.09],[20231223,2383.09],[20231224,2383.09],[20231225,2383.07],[20231226,2382.59],[20231227,2384.73],[20231228,2439.86],[20231229,2465.49],[20231230,2465.49],[20231231,2465.48],[20240101,2465.48],[20240102,2447.04],[20240103,2442.18],[20240104,2425.34],[20240105,2410.04],[20240106,2410.04],[20240107,2410.04],[20240108,2363.61],[20240109,2359.96],[20240110,2352.96],[20240111,2369.48],[20240112,2371.55],[20240113,2371.55],[20240114,2371.55],[20240115,2360.85],[20240116,2350.42],[20240117,2279.49],[20240118,2300.03],[20240119,2285.27],[20240120,2285.27],[20240121,2285.27],[20240122,2233.34],[20240123,2277.97],[20240124,2329.25],[20240125,2366.05],[20240126,2336.64],[20240127,2336.64],[20240128,2336.64],[20240129,2330.78],[20240130,2270.34],[20240131,2245.89],[20240201,2263.49],[20240202,2228.64],[20240203,2228.64],[20240204,2228.64],[20240205,2252.8],[20240206,2352.92],[20240207,2366.24],[20240208,2362.17],[20240209,2352.93],[20240210,2352.93],[20240211,2352.93],[20240212,2355.84],[20240213,2354.4],[20240214,2373.75],[20240215,2375.11],[20240216,2397.06],[20240217,2397.06],[20240218,2397.06],[20240219,2396.81],[20240220,2397.6],[20240221,2428.71],[20240222,2447.87],[20240223,2452.33],[20240224,2452.33],[20240225,2452.33],[20240226,2435.68],[20240227,2460.21],[20240228,2428.31],[20240229,2451.77],[20240301,2467.27],[20240302,2467.27],[20240303,2467.27],[20240304,2459.02],[20240305,2432.28],[20240306,2441.29],[20240307,2414.45],[20240308,2420.52],[20240309,2420.52],[20240310,2420.52],[20240311,2464.82],[20240312,2510.67],[20240313,2505.25],[20240314,2495.71],[20240315,2491.06],[20240316,2491.06],[20240317,2491.06],[20240318,2505.29],[20240319,2487.95],[20240320,2498.74],[20240321,2494.68],[20240322,2468.91],[20240323,2468.91],[20240324,2468.91],[20240325,2458.23],[20240326,2464.48],[20240327,2443.66],[20240328,2463.54],[20240329,2463.78],[20240330,2463.78],[20240331,2463.78],[20240401,2466.54],[20240402,2522.99],[20240403,2499.89],[20240404,2494.14],[20240405,2486.33],[20240406,2486.33],[20240407,2486.33],[20240408,2474.37],[20240409,2477.14],[20240410,2488.02],[20240411,2515.18],[20240412,2498.28],[20240413,2498.28],[20240414,2498.28],[20240415,2507.7],[20240416,2469.98],[20240417,2489.29],[20240418,2493.64],[20240419,2475.56],[20240420,2475.56],[20240421,2475.56],[20240422,2497.77],[20240423,2509.23],[20240424,2543.58],[20240425,2538.14],[20240426,2593.21],[20240427,2593.21],[20240428,2593.21],[20240429,2613.19],[20240430,2604.31],[20240501,2604.27],[20240502,2638.37],[20240503,2656.45],[20240504,2656.45],[20240505,2656.45],[20240506,2685.68],[20240507,2682.67],[20240508,2656.63],[20240509,2680.46],[20240510,2705.13],[20240511,2705.13],[20240512,2705.13],[20240513,2717.42],[20240514,2714.3],[20240515,2708.17],[20240516,2719.58],[20240517,2750.4],[20240518,2750.4],[20240519,2750.4],[20240520,2749.52],[20240521,2708.96],[20240522,2709.8],[20240523,2666.33],[20240524,2635.2],[20240525,2635.2],[20240526,2635.2],[20240527,2654.61],[20240528,2639.1],[20240529,2620.64],[20240530,2615.12],[20240531,2581.32],[20240601,2581.32],[20240602,2581.32],[20240603,2604.86],[20240604,2620.77],[20240605,2612.25],[20240606,2617.48],[20240607,2593.27],[20240608,2593.27],[20240609,2593.27],[20240610,2606.53],[20240611,2606.59],[20240612,2588.14],[20240613,2593.53],[20240614,2612.52],[20240615,2612.52],[20240616,2612.52],[20240617,2606.52],[20240618,2603.4],[20240619,2617.62],[20240620,2600.97],[20240621,2583.54],[20240622,2583.54],[20240623,2583.54],[20240624,2567.52],[20240625,2564.98],[20240626,2579.67],[20240627,2541.13],[20240628,2534.58],[20240629,2534.58],[20240630,2534.58],[20240701,2531.27],[20240702,2523.63],[20240703,2533.03],[20240704,2529.64],[20240705,2507.19],[20240706,2507.19],[20240707,2507.19],[20240708,2480.69],[20240709,2505.46],[20240710,2502.15],[20240711,2536.1],[20240712,2558.53],[20240713,2558.53],[20240714,2558.53],[20240715,2527.71],[20240716,2512.38],[20240717,2500.88],[20240718,2504.97],[20240719,2490.47],[20240720,2490.47],[20240721,2490.47],[20240722,2501.42],[20240723,2464.59],[20240724,2443.87],[20240725,2418.75],[20240726,2422.37],[20240727,2422.37],[20240728,2422.37],[20240729,2426.09],[20240730,2402.15],[20240731,2459.8],[20240801,2446.08],[20240802,2402.25],[20240803,2402.25],[20240804,2402.25],[20240805,2362.53],[20240806,2370.92],[20240807,2388.18],[20240808,2392.44],[20240809,2402.32],[20240810,2402.32],[20240811,2402.32],[20240812,2405.62],[20240813,2412.65],[20240814,2375.79],[20240815,2379.77],[20240816,2407.77],[20240817,2407.77],[20240818,2407.77],[20240819,2416.97],[20240820,2389.28],[20240821,2373.39],[20240822,2378.2],[20240823,2377.03],[20240824,2377.03],[20240825,2377.03],[20240826,2366.79],[20240827,2353.75],[20240828,2339.36],[20240829,2361.12],[20240830,2396.47],[20240831,2396.47],[20240901,2396.47],[20240902,2368.28],[20240903,2373.69],[20240904,2357.52],[20240905,2352.8],[20240906,2339.78],[20240907,2339.78],[20240908,2339.78],[20240909,2320.37],[20240910,2322.08],[20240911,2323.48],[20240912,2328.95],[20240913,2322.92],[20240914,2322.92],[20240915,2322.92],[20240916,2320.48],[20240917,2327.08],[20240918,2330.88],[20240919,2371.96],[20240920,2386.1],[20240921,2386.1],[20240922,2386.1],[20240923,2397.63],[20240924,2508.78],[20240925,2520.53],[20240926,2665.73],[20240927,2784.34],[20240928,2784.34],[20240929,2784.34],[20240930,2923.79],[20241001,2937.11],[20241002,3032.45],[20241003,3012.93],[20241004,3056.9],[20241005,3056.9],[20241006,3056.9],[20241007,3093.25],[20241008,3057.02],[20241009,2931.82],[20241010,2984.34],[20241011,2964.07],[20241012,2964.07],[20241013,2964.07],[20241014,2956.29],[20241015,2846.43],[20241016,2830.85],[20241017,2799.94],[20241018,2916.47],[20241019,2916.47],[20241020,2916.47],[20241021,2890.9],[20241022,2915.22],[20241023,2944.92],[20241024,2896.66],[20241025,2910.61],[20241026,2910.61],[20241027,2910.61],[20241028,2919.65],[20241029,2924.44],[20241030,2874.79],[20241031,2845.29],[20241101,2850.08],[20241102,2850.08],[20241103,2850.08],[20241104,2886.31],[20241105,2950.35],[20241106,2945.27],[20241107,3004.46],[20241108,2957.19],[20241109,2957.19],[20241110,2957.19],[20241111,2980.29],[20241112,2927.14],[20241113,2928.65],[20241114,2892.2],[20241115,2856.18],[20241116,2856.18],[20241117,2856.18],[20241118,2858.28],[20241119,2872.31],[20241120,2889.42],[20241121,2886.13],[20241122,2838.85],[20241123,2838.85],[20241124,2838.85],[20241125,2807.08],[20241126,2793.85],[20241127,2847.01],[20241128,2815.89],[20241129,2830.74],[20241130,2830.74],[20241201,2830.74],[20241202,2866.07],[20241203,2874.88],[20241204,2869.65],[20241205,2847.59],[20241206,2878.24],[20241207,2878.24],[20241208,2878.24],[20241209,2957.66],[20241210,2944.6],[20241211,2933.53],[20241212,2964.06],[20241213,2898.56],[20241214,2898.56],[20241215,2898.56],[20241216,2870.1],[20241217,2868.96],[20241218,2885.92],[20241219,2905.17],[20241220,2899.68],[20241221,2899.68],[20241222,2899.68],[20241223,2903.72],[20241224,2922.99],[20241225,2923.01],[20241226,2922.9],[20241227,2922.51],[20241228,2922.51],[20241229,2922.51],[20241230,2910.86],[20241231,2902.17],[20250101,2902.15],[20250102,2857.16],[20250103,2847.37],[20250104,2847.37],[20250105,2847.37],[20250106,2815.14],[20250107,2804.37],[20250108,2811.18],[20250109,2809.12],[20250110,2771.56],[20250111,2771.56],[20250112,2771.56],[20250113,2781.74],[20250114,2834.83],[20250115,2819.3],[20250116,2842.09],[20250117,2855.5],[20250118,2855.5],[20250119,2855.5],[20250120,2887.48],[20250121,2897.04],[20250122,2844.01],[20250123,2844.76],[20250124,2877.41],[20250125,2877.41],[20250126,2877.41],[20250127,2872.03],[20250128,2890.38],[20250129,2897.06],[20250130,2897.76],[20250131,2898.69],[20250201,2898.69],[20250202,2898.69],[20250203,2913.15],[20250204,2943.55],[20250205,2915.25],[20250206,2969.92],[20250207,3008.42],[20250208,3008.42],[20250209,3008.42],[20250210,3051.66],[20250211,3024.68],[20250212,3065.26],[20250213,3051.71],[20250214,3118.75],[20250215,3118.75],[20250216,3118.75],[20250217,3121.57],[20250218,3136.67],[20250219,3147.5],[20250220,3132.76],[20250221,3210.94],[20250222,3210.94],[20250223,3210.94],[20250224,3179.94],[20250225,3124.12],[20250226,3193.77],[20250227,3187.57],[20250228,3112.78],[20250301,3112.78],[20250302,3112.78],[20250303,3095.56],[20250304,3069.53],[20250305,3091.88],[20250306,3148.57],[20250307,3119.89],[20250308,3119.89],[20250309,3119.89],[20250310,3076.36],[20250311,3073.53],[20250312,3065.27],[20250313,3060.74],[20250314,3130.66],[20250315,3130.66],[20250316,3130.66],[20250317,3141.49],[20250318,3181.28],[20250319,3183.34],[20250320,3138.92],[20250321,3079.45],[20250322,3079.45],[20250323,3079.45],[20250324,3099.91],[20250325,3060.13],[20250326,3071.03],[20250327,3090.85],[20250328,3064.63],[20250329,3064.63],[20250330,3064.63],[20250331,3025.53],[20250401,3039.35],[20250402,3035.47],[20250403,2912.8],[20250404,2890.69],[20250405,2890.69],[20250406,2890.69],[20250407,2620.41],[20250408,2647.02],[20250409,2645.72],[20250410,2687.86],[20250411,2657.68],[20250412,2657.68],[20250413,2657.68],[20250414,2688.55],[20250415,2700.56],[20250416,2658.71],[20250417,2676.12],[20250418,2676.61],[20250419,2676.61],[20250420,2676.61],[20250421,2675.98],[20250422,2676.27],[20250423,2739.99],[20250424,2739.7],[20250425,2749.92],[20250426,2749.92],[20250427,2749.92],[20250428,2743.74],[20250429,2745.06],[20250430,2756.24],[20250501,2757.1],[20250502,2792.34],[20250503,2792.34],[20250504,2792.34],[20250505,2796.08],[20250506,2839.35],[20250507,2820.48],[20250508,2846.46],[20250509,2851.31],[20250510,2851.31],[20250511,2851.31],[20250512,2965.47],[20250513,2943.02],[20250514,2960.28],[20250515,2938.9],[20250516,2929.1],[20250517,2929.1],[20250518,2929.1],[20250519,2902.31],[20250520,2931.16],[20250521,2929.8],[20250522,2913.53],[20250523,2909.06],[20250524,2909.06],[20250525,2909.06],[20250526,2873.14],[20250527,2859.49],[20250528,2861.56],[20250529,2881.74],[20250530,2845.91],[20250531,2845.91],[20250601,2845.91],[20250602,2828.81],[20250603,2852.16],[20250604,2874.73],[20250605,2889.41],[20250606,2881.82],[20250607,2881.82],[20250608,2881.82],[20250609,2899.2],[20250610,2901.93],[20250611,2922.93],[20250612,2875.54],[20250613,2866.1],[20250614,2866.1],[20250615,2866.1],[20250616,2867.28],[20250617,2861.37],[20250618,2858.56],[20250619,2827.18],[20250620,2829.62],[20250621,2829.62],[20250622,2829.62],[20250623,2841.31],[20250624,2870.26],[20250625,2908.24],[20250626,2873.5],[20250627,2864.17],[20250628,2864.17],[20250629,2864.17],[20250630,2858.82],[20250701,2850.22],[20250702,2851.17],[20250703,2853.52],[20250704,2854.01],[20250705,2854.01],[20250706,2854.01],[20250707,2854.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.193,81€ |
| 2022 | 840,13€ |
| 2023 | 717,22€ |
| 2024 | 700,35€ |
| 2025 | 914,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,80% |
| 3 M | -2,98% |
| 6 M | 4,40% |
| lfd. Jahr | 3,26% |
| 1 Jahr | 19,85% |
| 3 Jahre | -3,28% |
| 5 Jahre | -14,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1,68% |
Das Anlageziel besteht darin, sowohl die Aufwärts- als auch die Abwärtsbewegung des auf USD lautenden MSCI China Net Total Return USD Index abzubilden. Der Index erfasst Large- und Mid-Caps aus China A-Aktien, H-Aktien, B-Aktien, Red-Aktien, P-Aktien und ausländisch gelisteten Aktien (z.B. ADRs) und deckt somit 85% des chinesischen Aktienuniversums ab. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 19.381 | 22.069500 |
| 07.2021 - 07.2022 | -29.626 | -15.350200 |
| 07.2022 - 07.2023 | -14.6299 | -21.731600 |
| 07.2023 - 07.2024 | -2.3528 | -9.446300 |
| 07.2024 - 07.2025 | 30.5837 | 12.822800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,35% | 29,57% | 25,16% | k.A. |
| Sharpe Ratio | 0,68 | -0,13 | -0,13 | k.A. |
| Tracking Error | 4,73% | 6,68% | 6,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,17 | 1,13 | k.A. |
| Treynor Ratio | 18,36 | -3,20 | -2,92 | k.A. |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| China | 100,00% |
Branchenverteilung (08. 07. 2025)
| Divers | 100,00% |
Assetverteilung (08. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7077KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.07.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 389,63 Mio. USD |