Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Y9
ISIN: LU1812092168
Aktienfonds Large Cap, Europa
Aktueller Preis (17. 04. 2024)
15,52 €
0,06 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist"},"ts":[[20190412,16.53],[20190415,16.59],[20190416,16.63],[20190417,16.67],[20190418,16.67],[20190423,16.65],[20190424,16.61],[20190425,16.63],[20190426,16.67],[20190429,16.7],[20190430,16.7],[20190502,16.63],[20190503,16.62],[20190506,16.5],[20190507,16.3],[20190508,16.21],[20190509,16.02],[20190510,16.08],[20190513,15.95],[20190514,16.08],[20190515,16.09],[20190516,16.25],[20190517,16.18],[20190520,16.08],[20190521,16.19],[20190522,16.07],[20190523,15.82],[20190524,15.99],[20190527,16.02],[20190528,15.95],[20190530,15.83],[20190531,15.81],[20190603,15.81],[20190604,15.92],[20190605,15.98],[20190606,15.97],[20190607,16.1],[20190610,16.13],[20190611,16.18],[20190612,16.08],[20190613,16.13],[20190614,16.09],[20190617,16.04],[20190618,16.27],[20190619,16.29],[20190620,16.21],[20190621,16.19],[20190624,16.12],[20190625,16.11],[20190626,16.07],[20190627,16.06],[20190628,16.14],[20190701,16.21],[20190702,16.33],[20190703,16.5],[20190704,16.57],[20190705,16.52],[20190708,16.45],[20190709,16.45],[20190710,16.42],[20190711,16.45],[20190712,16.49],[20190715,16.5],[20190716,16.49],[20190717,16.44],[20190718,16.45],[20190719,16.45],[20190722,16.44],[20190723,16.6],[20190724,16.61],[20190725,16.53],[20190726,16.5],[20190729,16.54],[20190730,16.25],[20190731,16.28],[20190801,16.36],[20190802,16.12],[20190805,15.9],[20190806,15.78],[20190807,15.82],[20190808,16.04],[20190809,15.9],[20190812,15.89],[20190813,16],[20190814,15.78],[20190815,15.79],[20190816,15.99],[20190819,16.15],[20190820,15.97],[20190821,16.11],[20190822,16.13],[20190823,16.03],[20190826,16.05],[20190827,16.11],[20190828,16.09],[20190829,16.2],[20190830,16.26],[20190902,16.32],[20190903,16.27],[20190904,16.4],[20190905,16.54],[20190906,16.5],[20190909,16.52],[20190910,16.66],[20190911,16.8],[20190912,16.85],[20190913,16.91],[20190916,16.89],[20190917,16.88],[20190918,16.93],[20190919,17.07],[20190920,17.14],[20190923,17.05],[20190924,17.01],[20190925,16.97],[20190926,17.16],[20190927,17.22],[20190930,17.31],[20191001,17.14],[20191002,16.73],[20191003,16.71],[20191004,16.81],[20191007,16.93],[20191008,16.78],[20191009,16.83],[20191010,16.94],[20191011,17.38],[20191014,17.26],[20191015,17.52],[20191016,17.54],[20191017,17.55],[20191018,17.56],[20191021,17.7],[20191022,17.79],[20191023,17.87],[20191024,17.92],[20191025,17.84],[20191028,17.88],[20191029,17.84],[20191030,17.8],[20191031,17.75],[20191101,17.81],[20191104,17.95],[20191105,17.98],[20191106,18.06],[20191107,18.09],[20191108,18.04],[20191111,18.08],[20191112,18.12],[20191113,18.05],[20191114,17.99],[20191115,17.99],[20191118,18.07],[20191119,18],[20191120,17.92],[20191121,17.86],[20191122,17.92],[20191125,18.03],[20191126,17.99],[20191127,18.04],[20191128,18.03],[20191129,17.95],[20191202,17.7],[20191203,17.6],[20191204,17.85],[20191205,17.85],[20191206,18.03],[20191209,18.02],[20191210,18],[20191211,18.05],[20191212,18.07],[20191213,18.32],[20191216,18.52],[20191217,18.51],[20191218,18.52],[20191219,18.58],[20191220,18.69],[20191223,18.65],[20191224,18.68],[20191227,18.72],[20191230,18.58],[20191231,18.56],[20200102,18.74],[20200103,18.73],[20200106,18.67],[20200107,18.71],[20200108,18.67],[20200109,18.7],[20200110,18.65],[20200113,18.65],[20200114,18.71],[20200115,18.69],[20200116,18.82],[20200117,18.95],[20200120,18.99],[20200121,18.89],[20200122,18.93],[20200123,18.89],[20200124,19.06],[20200127,18.74],[20200128,18.89],[20200129,18.99],[20200130,18.85],[20200131,18.68],[20200203,18.7],[20200204,18.88],[20200205,19.05],[20200206,19.11],[20200207,19.17],[20200210,19.18],[20200211,19.36],[20200212,19.43],[20200213,19.53],[20200214,19.6],[20200217,19.67],[20200218,19.7],[20200219,19.81],[20200220,19.54],[20200221,19.43],[20200224,18.81],[20200225,18.4],[20200226,18.39],[20200227,17.74],[20200228,17],[20200302,17.02],[20200303,17.14],[20200304,17.46],[20200305,17.16],[20200306,16.53],[20200309,15.1],[20200310,14.82],[20200311,14.8],[20200312,12.79],[20200313,13.04],[20200316,12.16],[20200317,12.55],[20200318,11.99],[20200319,12.11],[20200320,12.31],[20200323,11.73],[20200324,13.19],[20200325,13.78],[20200326,14.07],[20200327,13.37],[20200330,13.2],[20200331,13.33],[20200401,12.69],[20200402,12.9],[20200403,12.33],[20200406,12.88],[20200407,13.36],[20200408,13.23],[20200409,13.61],[20200414,13.36],[20200415,12.66],[20200416,12.59],[20200417,13],[20200420,13.01],[20200421,12.47],[20200422,12.73],[20200423,12.92],[20200424,12.65],[20200427,13],[20200428,13.49],[20200429,14],[20200430,13.47],[20200504,12.79],[20200505,13.08],[20200506,12.86],[20200507,13.05],[20200508,13.17],[20200511,13.01],[20200512,13.13],[20200513,12.63],[20200514,12.4],[20200515,12.4],[20200518,13.09],[20200519,12.94],[20200520,13.01],[20200521,12.82],[20200522,12.84],[20200525,13.02],[20200526,13.54],[20200527,13.95],[20200528,14.02],[20200529,13.62],[20200601,13.91],[20200602,14.41],[20200603,15.04],[20200604,14.94],[20200605,15.61],[20200608,15.67],[20200609,15.26],[20200610,15],[20200611,14.15],[20200612,14.27],[20200615,14.24],[20200616,14.63],[20200617,14.61],[20200618,14.53],[20200619,14.41],[20200622,14.3],[20200623,14.63],[20200624,14.1],[20200625,14.25],[20200626,14.08],[20200629,14.25],[20200630,14.25],[20200701,14.27],[20200702,14.6],[20200703,14.47],[20200706,14.68],[20200707,14.57],[20200708,14.4],[20200709,14.22],[20200710,14.42],[20200713,14.54],[20200714,14.61],[20200715,14.76],[20200716,14.79],[20200717,14.75],[20200720,14.77],[20200721,14.88],[20200722,14.78],[20200723,14.71],[20200724,14.54],[20200727,14.41],[20200728,14.49],[20200729,14.44],[20200730,13.96],[20200731,13.91],[20200803,14.18],[20200804,14.35],[20200805,14.5],[20200806,14.41],[20200807,14.44],[20200810,14.64],[20200811,14.99],[20200812,15.08],[20200813,14.77],[20200814,14.62],[20200817,14.52],[20200818,14.39],[20200819,14.43],[20200820,14.28],[20200821,14.26],[20200824,14.51],[20200825,14.43],[20200826,14.65],[20200827,14.58],[20200828,14.54],[20200831,14.42],[20200901,14.29],[20200902,14.43],[20200903,14.41],[20200904,14.3],[20200907,14.5],[20200908,14.36],[20200909,14.62],[20200910,14.5],[20200911,14.44],[20200914,14.41],[20200915,14.42],[20200916,14.5],[20200917,14.34],[20200918,14.09],[20200921,13.5],[20200922,13.51],[20200923,13.5],[20200924,13.36],[20200925,13.25],[20200928,13.76],[20200929,13.6],[20200930,13.72],[20201001,13.78],[20201002,13.9],[20201005,14.12],[20201006,14.33],[20201007,14.28],[20201008,14.47],[20201009,14.42],[20201012,14.52],[20201013,14.31],[20201014,14.32],[20201015,13.99],[20201016,14.17],[20201019,14.22],[20201020,14.2],[20201021,14.05],[20201022,14.05],[20201023,14.17],[20201026,13.95],[20201027,13.65],[20201028,13.16],[20201029,13.14],[20201030,13.32],[20201102,13.58],[20201103,14.01],[20201104,14.07],[20201105,14.22],[20201106,14.19],[20201109,15.18],[20201110,15.65],[20201111,15.62],[20201112,15.47],[20201113,15.65],[20201116,16.08],[20201117,16.22],[20201118,16.34],[20201119,16.15],[20201120,16.21],[20201123,16.37],[20201124,16.88],[20201125,16.75],[20201126,16.68],[20201127,16.64],[20201130,16.44],[20201201,16.73],[20201202,16.69],[20201203,16.67],[20201204,16.81],[20201207,16.64],[20201208,16.61],[20201209,16.7],[20201210,16.58],[20201211,16.31],[20201214,16.41],[20201215,16.62],[20201216,16.86],[20201217,16.88],[20201218,16.74],[20201221,16.24],[20201222,16.42],[20201223,16.75],[20201224,16.8],[20201228,16.87],[20201229,16.91],[20201230,16.82],[20201231,16.77],[20210104,16.8],[20210105,16.84],[20210106,17.29],[20210107,17.41],[20210108,17.44],[20210111,17.27],[20210112,17.36],[20210113,17.38],[20210114,17.58],[20210115,17.41],[20210118,17.37],[20210119,17.2],[20210120,17.32],[20210121,17.27],[20210122,17.14],[20210125,16.84],[20210126,17.09],[20210127,17.04],[20210128,17.03],[20210129,16.71],[20210201,16.83],[20210202,17.06],[20210203,17.15],[20210204,17.25],[20210205,17.32],[20210208,17.37],[20210209,17.33],[20210210,17.36],[20210211,17.33],[20210212,17.35],[20210215,17.67],[20210216,17.64],[20210217,17.52],[20210218,17.36],[20210219,17.51],[20210222,17.64],[20210223,17.65],[20210224,17.92],[20210225,17.88],[20210226,17.53],[20210301,17.89],[20210302,17.96],[20210303,18.16],[20210304,18.23],[20210305,18.14],[20210308,18.62],[20210309,18.48],[20210310,18.54],[20210311,18.62],[20210312,18.69],[20210315,18.56],[20210316,18.7],[20210317,18.68],[20210318,18.91],[20210319,18.63],[20210322,18.61],[20210323,18.58],[20210324,18.61],[20210325,18.67],[20210326,18.81],[20210329,18.93],[20210330,19.1],[20210331,19],[20210401,19.12],[20210406,19.27],[20210407,19.28],[20210408,19.27],[20210409,19.24],[20210412,19.2],[20210413,19.15],[20210414,19.13],[20210415,19.19],[20210416,19.35],[20210419,19.38],[20210420,19.12],[20210421,19.11],[20210422,19.16],[20210423,19.15],[20210426,19.2],[20210427,19.13],[20210428,19.14],[20210429,19.02],[20210430,19.02],[20210503,19.17],[20210504,19.03],[20210505,19.22],[20210506,19.22],[20210507,19.36],[20210510,19.52],[20210511,19.12],[20210512,19.23],[20210513,19.19],[20210514,19.43],[20210517,19.46],[20210518,19.47],[20210519,19.23],[20210520,19.34],[20210521,19.48],[20210524,19.52],[20210525,19.47],[20210526,19.5],[20210527,19.63],[20210528,19.73],[20210531,19.63],[20210601,19.84],[20210602,19.9],[20210603,19.94],[20210604,19.97],[20210607,20.08],[20210608,20.11],[20210609,20.09],[20210610,20.05],[20210611,20.14],[20210614,20.2],[20210615,20.24],[20210616,20.26],[20210617,20.16],[20210618,19.8],[20210621,19.93],[20210622,19.9],[20210623,19.74],[20210624,19.8],[20210625,19.82],[20210628,19.68],[20210629,19.7],[20210630,19.55],[20210701,19.73],[20210702,19.75],[20210705,19.85],[20210706,19.7],[20210707,19.77],[20210708,19.43],[20210709,19.78],[20210712,19.97],[20210713,19.99],[20210714,19.95],[20210715,19.76],[20210716,19.73],[20210719,19.18],[20210720,19.33],[20210721,19.71],[20210722,19.73],[20210723,19.88],[20210726,19.97],[20210727,19.9],[20210728,19.97],[20210729,20.01],[20210730,19.91],[20210802,19.99],[20210803,19.94],[20210804,20.08],[20210805,20.12],[20210806,20.23],[20210809,20.31],[20210810,20.35],[20210811,20.47],[20210812,20.54],[20210813,20.61],[20210816,20.53],[20210817,20.47],[20210818,20.58],[20210819,20.33],[20210820,20.33],[20210823,20.4],[20210824,20.44],[20210825,20.4],[20210826,20.31],[20210827,20.39],[20210830,20.37],[20210831,20.3],[20210901,20.33],[20210902,20.24],[20210903,20.18],[20210906,20.22],[20210907,20.1],[20210908,19.93],[20210909,19.93],[20210910,19.78],[20210913,19.97],[20210914,19.96],[20210915,19.91],[20210916,19.98],[20210917,19.75],[20210920,19.42],[20210921,19.56],[20210922,19.74],[20210923,19.91],[20210924,19.75],[20210927,19.89],[20210928,19.55],[20210929,19.62],[20210930,19.67],[20211001,19.64],[20211004,19.63],[20211005,19.79],[20211006,19.55],[20211007,19.7],[20211008,19.69],[20211011,19.75],[20211012,19.77],[20211013,19.77],[20211014,19.97],[20211015,20.03],[20211018,19.95],[20211019,19.99],[20211020,20.04],[20211021,19.95],[20211022,20.05],[20211025,20.1],[20211026,20.24],[20211027,20.31],[20211028,20.29],[20211029,20.14],[20211101,20.25],[20211102,20.23],[20211103,20.31],[20211104,20.43],[20211105,20.49],[20211108,20.43],[20211109,20.35],[20211110,20.48],[20211111,20.5],[20211112,20.44],[20211115,20.51],[20211116,20.5],[20211117,20.5],[20211118,20.38],[20211119,20.29],[20211122,20.57],[20211123,20.46],[20211124,20.64],[20211125,20.66],[20211126,19.94],[20211129,20.06],[20211130,19.94],[20211201,20.23],[20211202,20.11],[20211203,20.02],[20211206,20.27],[20211207,20.5],[20211208,20.38],[20211209,20.36],[20211210,20.33],[20211213,20.25],[20211214,20.29],[20211215,20.33],[20211216,20.5],[20211217,20.48],[20211220,20.17],[20211221,20.48],[20211222,20.55],[20211223,20.69],[20211227,20.75],[20211228,20.88],[20211229,20.9],[20211230,20.9],[20211231,20.87],[20220103,20.99],[20220104,21.26],[20220105,21.32],[20220106,21.23],[20220107,21.31],[20220110,21.28],[20220111,21.44],[20220112,21.5],[20220113,21.55],[20220114,21.49],[20220117,21.51],[20220118,21.49],[20220119,21.51],[20220120,21.52],[20220121,21.18],[20220124,20.57],[20220125,20.77],[20220126,21.05],[20220127,21.39],[20220128,21.2],[20220131,21.15],[20220201,21.27],[20220202,21.37],[20220203,21.29],[20220204,21],[20220207,21.03],[20220208,21.17],[20220209,21.4],[20220210,21.41],[20220211,21.3],[20220214,20.93],[20220215,21.09],[20220216,21.15],[20220217,21.01],[20220218,20.88],[20220221,20.64],[20220222,20.56],[20220223,20.5],[20220224,19.68],[20220225,20.33],[20220228,20.15],[20220301,19.63],[20220302,19.79],[20220303,19.37],[20220304,18.63],[20220307,18.31],[20220308,18.47],[20220309,19.27],[20220310,19.02],[20220311,19.3],[20220314,19.45],[20220315,19.45],[20220316,19.89],[20220317,19.95],[20220318,20.01],[20220321,19.97],[20220322,20.17],[20220323,19.92],[20220324,19.81],[20220325,19.8],[20220328,19.93],[20220329,20.24],[20220330,20.15],[20220331,20.01],[20220401,20.1],[20220404,19.91],[20220405,19.82],[20220406,19.6],[20220407,19.51],[20220408,19.82],[20220411,19.76],[20220412,19.78],[20220413,19.86],[20220414,19.95],[20220419,19.88],[20220420,20.07],[20220421,20.16],[20220422,19.86],[20220425,19.52],[20220426,19.5],[20220427,19.63],[20220428,19.73],[20220429,19.85],[20220502,19.63],[20220503,19.84],[20220504,19.66],[20220505,19.47],[20220506,19.24],[20220509,18.83],[20220510,19.08],[20220511,19.41],[20220512,19.25],[20220513,19.59],[20220516,19.68],[20220517,20],[20220518,19.87],[20220519,19.59],[20220520,19.79],[20220523,20.1],[20220524,19.7],[20220525,19.95],[20220526,20.02],[20220527,20.14],[20220530,20.17],[20220531,20.02],[20220601,19.91],[20220602,19.97],[20220603,19.97],[20220606,20.23],[20220607,20.14],[20220608,19.85],[20220609,19.66],[20220610,19.06],[20220613,18.53],[20220614,18.47],[20220615,18.76],[20220616,18.25],[20220617,18.24],[20220620,18.38],[20220621,18.41],[20220622,18.16],[20220623,17.67],[20220624,18.07],[20220627,18.06],[20220628,18.27],[20220629,18.04],[20220630,17.67],[20220701,17.77],[20220704,17.77],[20220705,17.1],[20220706,17.29],[20220707,17.81],[20220708,18.04],[20220711,17.78],[20220712,17.95],[20220713,17.72],[20220714,17.34],[20220715,17.6],[20220718,17.87],[20220719,18.26],[20220720,18.18],[20220721,18.13],[20220722,18.1],[20220725,18.21],[20220726,18.15],[20220727,18.3],[20220728,18.35],[20220729,18.66],[20220801,18.6],[20220802,18.6],[20220803,18.73],[20220804,18.82],[20220805,18.85],[20220808,18.97],[20220809,18.96],[20220810,19.15],[20220811,19.11],[20220812,19.19],[20220815,19.12],[20220816,19.28],[20220817,19],[20220818,19.01],[20220819,18.79],[20220822,18.49],[20220823,18.51],[20220824,18.39],[20220825,18.45],[20220826,18.18],[20220829,18.2],[20220830,18.12],[20220831,17.96],[20220901,17.72],[20220902,18.09],[20220905,17.76],[20220906,17.84],[20220907,17.81],[20220908,17.81],[20220909,18.14],[20220912,18.53],[20220913,18.26],[20220914,18.11],[20220915,18.03],[20220916,17.84],[20220919,17.88],[20220920,17.67],[20220921,17.82],[20220922,17.71],[20220923,17.22],[20220926,17.11],[20220927,16.98],[20220928,16.88],[20220929,16.59],[20220930,16.85],[20221003,17.07],[20221004,17.5],[20221005,17.21],[20221006,17.05],[20221007,16.87],[20221010,16.96],[20221011,16.73],[20221012,16.58],[20221013,16.83],[20221014,16.97],[20221017,17.3],[20221018,17.41],[20221019,17.38],[20221020,17.44],[20221021,17.37],[20221024,17.58],[20221025,17.67],[20221026,17.75],[20221027,17.84],[20221028,17.81],[20221031,17.96],[20221101,18.11],[20221102,17.99],[20221103,17.81],[20221104,18.21],[20221107,18.37],[20221108,18.47],[20221109,18.39],[20221110,18.77],[20221111,18.89],[20221114,18.97],[20221115,18.99],[20221116,18.76],[20221117,18.71],[20221118,18.97],[20221121,18.85],[20221122,18.94],[20221123,18.98],[20221124,19.08],[20221125,19.07],[20221128,18.9],[20221129,18.92],[20221130,18.99],[20221201,19.11],[20221202,19.12],[20221205,19.07],[20221206,19.03],[20221207,18.89],[20221208,18.9],[20221209,19.12],[20221212,18.98],[20221213,19.18],[20221214,19.14],[20221215,18.78],[20221216,18.55],[20221219,18.63],[20221220,18.56],[20221221,18.95],[20221222,18.82],[20221223,18.9],[20221227,18.94],[20221228,18.87],[20221229,18.98],[20221230,18.75],[20230102,19.07],[20230103,19.28],[20230104,19.55],[20230105,19.54],[20230106,19.71],[20230109,19.84],[20230110,19.76],[20230111,19.79],[20230112,19.97],[20230113,19.88],[20230116,20.04],[20230117,20.04],[20230118,20.1],[20230119,19.78],[20230120,19.91],[20230123,20.03],[20230124,20.08],[20230125,19.96],[20230126,20.06],[20230127,20.09],[20230130,20.01],[20230131,20.03],[20230201,20.11],[20230202,20.49],[20230203,20.35],[20230206,20.11],[20230207,20.16],[20230208,20.25],[20230209,20.39],[20230210,20.15],[20230213,20.16],[20230214,20.25],[20230215,20.26],[20230216,20.42],[20230217,20.42],[20230220,20.51],[20230221,20.37],[20230222,20.12],[20230223,20.24],[20230224,20.01],[20230227,20.26],[20230228,20.34],[20230301,20.24],[20230302,20.32],[20230303,20.55],[20230306,20.62],[20230307,20.4],[20230308,20.41],[20230309,20.11],[20230310,19.79],[20230313,19.27],[20230314,19.47],[20230315,18.75],[20230316,18.83],[20230317,18.49],[20230320,18.74],[20230321,18.97],[20230322,18.78],[20230323,18.69],[20230324,18.32],[20230327,18.49],[20230328,18.45],[20230329,18.66],[20230330,18.94],[20230331,18.92],[20230403,18.91],[20230404,18.91],[20230405,18.73],[20230406,18.92],[20230411,19.19],[20230412,19.28],[20230413,19.33],[20230414,19.43],[20230417,19.47],[20230418,19.53],[20230419,19.5],[20230420,19.42],[20230421,19.31],[20230424,19.3],[20230425,19.1],[20230426,19.18],[20230427,19.23],[20230428,19.34],[20230502,18.99],[20230503,19.07],[20230504,18.96],[20230505,19.29],[20230508,19.36],[20230509,19.29],[20230510,19.28],[20230511,19.16],[20230512,19.21],[20230515,19.35],[20230516,19.25],[20230517,19.21],[20230518,19.27],[20230519,19.39],[20230522,19.39],[20230523,19.44],[20230524,19.12],[20230525,18.96],[20230526,19.09],[20230529,19.09],[20230530,19.05],[20230531,18.84],[20230601,19.01],[20230602,19.43],[20230605,19.36],[20230606,19.42],[20230607,19.41],[20230608,19.46],[20230609,19.47],[20230612,19.44],[20230613,19.5],[20230614,19.59],[20230615,19.47],[20230616,19.46],[20230619,19.26],[20230620,19.12],[20230621,18.96],[20230622,18.79],[20230623,18.7],[20230626,18.78],[20230627,18.82],[20230628,18.9],[20230629,18.91],[20230630,19.1],[20230703,19.23],[20230704,19.27],[20230705,19.14],[20230706,18.67],[20230707,18.76],[20230710,18.78],[20230711,19.03],[20230712,19.35],[20230713,19.47],[20230714,19.35],[20230717,19.22],[20230718,19.33],[20230719,19.48],[20230720,19.7],[20230721,19.66],[20230724,19.73],[20230725,19.87],[20230726,19.81],[20230727,19.91],[20230728,19.83],[20230731,19.81],[20230801,19.56],[20230802,19.31],[20230803,19.27],[20230804,19.37],[20230807,19.35],[20230808,19.18],[20230809,19.33],[20230810,19.48],[20230811,19.27],[20230814,19.23],[20230815,19.03],[20230816,19.04],[20230817,18.95],[20230818,18.81],[20230821,18.75],[20230822,18.89],[20230823,18.91],[20230824,18.85],[20230825,18.84],[20230828,18.96],[20230829,19.28],[20230830,19.26],[20230831,19.21],[20230901,19.23],[20230904,19.22],[20230905,19.16],[20230906,19.13],[20230907,19.1],[20230908,19.16],[20230911,19.38],[20230912,19.4],[20230913,19.43],[20230914,19.76],[20230915,19.81],[20230918,19.59],[20230919,19.71],[20230920,19.97],[20230921,19.78],[20230922,19.63],[20230925,19.44],[20230926,19.39],[20230927,19.17],[20230928,19.18],[20230929,19.28],[20231002,19],[20231003,18.78],[20231004,18.69],[20231005,18.71],[20231006,18.92],[20231009,18.95],[20231010,19.24],[20231011,19.22],[20231012,19.19],[20231013,19.03],[20231016,19.08],[20231017,19.05],[20231018,18.85],[20231019,18.62],[20231020,18.29],[20231023,18.18],[20231024,18.24],[20231025,18.19],[20231026,18.22],[20231027,18.26],[20231030,18.35],[20231031,18.48],[20231101,18.56],[20231102,18.88],[20231103,18.89],[20231106,18.79],[20231107,18.6],[20231108,18.64],[20231109,18.84],[20231110,18.69],[20231113,18.84],[20231114,19.23],[20231115,19.32],[20231116,19.12],[20231117,19.36],[20231120,19.44],[20231121,19.28],[20231122,19.24],[20231123,19.33],[20231124,19.45],[20231127,19.43],[20231128,19.4],[20231129,19.5],[20231130,19.7],[20231201,19.93],[20231204,19.9],[20231205,19.97],[20231206,20.12],[20231207,20.19],[20231208,20.33],[20231211,20.27],[20231212,20.21],[20231213,20.2],[20231214,20.56],[20231215,20.65],[20231218,20.6],[20231219,20.61],[20231220,20.69],[20231221,20.65],[20231222,20.76],[20231227,20.81],[20231228,20.73],[20231229,20.76],[20240102,20.86],[20240103,20.71],[20240104,20.95],[20240105,20.88],[20240108,20.88],[20240109,20.77],[20240110,20.69],[20240111,20.47],[20240112,20.59],[20240115,20.54],[20240116,20.47],[20240117,20.16],[20240118,20.22],[20240119,20.11],[20240122,20.24],[20240123,20.21],[20240124,20.38],[20240125,20.29],[20240126,20.42],[20240129,20.29],[20240130,20.25],[20240131,20.36],[20240201,20.17],[20240202,20.14],[20240205,19.96],[20240206,20.03],[20240207,19.89],[20240208,19.57],[20240209,19.46],[20240212,19.7],[20240214,19.54],[20240215,19.59],[20240216,19.65],[20240219,19.66],[20240220,19.63],[20240221,19.65],[20240222,19.7],[20240223,19.69],[20240226,19.55],[20240227,19.61],[20240228,19.46],[20240229,19.55],[20240301,19.61],[20240304,19.51],[20240305,19.56],[20240306,19.62],[20240307,19.76],[20240308,19.92],[20240311,19.85],[20240312,19.96],[20240313,20.02],[20240314,20],[20240315,20.04],[20240318,20.06],[20240319,20.18],[20240320,20.2],[20240321,20.3],[20240322,20.35],[20240325,20.42],[20240326,20.63],[20240327,20.7],[20240328,20.87],[20240402,20.86],[20240403,21.1],[20240404,21.3],[20240405,21.13],[20240408,21.28],[20240409,21.2],[20240410,21.22],[20240411,21.04],[20240412,21.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20190415,1752.06],[20190416,1756.32],[20190417,1757.56],[20190418,1761.12],[20190419,1761.44],[20190420,1761.44],[20190421,1761.44],[20190422,1761.52],[20190423,1765.95],[20190424,1768.59],[20190425,1765.93],[20190426,1767.45],[20190427,1767.45],[20190428,1767.45],[20190429,1769.2],[20190430,1769.87],[20190501,1769.94],[20190502,1763.75],[20190503,1766.95],[20190504,1766.95],[20190505,1766.95],[20190506,1754.95],[20190507,1738.43],[20190508,1734.62],[20190509,1724.42],[20190510,1722.56],[20190511,1722.56],[20190512,1722.56],[20190513,1708.32],[20190514,1715.76],[20190515,1723.58],[20190516,1742.06],[20190517,1744.25],[20190518,1744.25],[20190519,1744.25],[20190520,1732.42],[20190521,1736.87],[20190522,1739.79],[20190523,1721.42],[20190524,1725.46],[20190525,1725.46],[20190526,1725.46],[20190527,1730.02],[20190528,1729.24],[20190529,1711.69],[20190530,1713.81],[20190531,1704.92],[20190601,1704.92],[20190602,1704.92],[20190603,1707.78],[20190604,1714.73],[20190605,1723.15],[20190606,1726.92],[20190607,1737.31],[20190608,1737.31],[20190609,1737.31],[20190610,1738.55],[20190611,1753.79],[20190612,1749.86],[20190613,1751.81],[20190614,1746.59],[20190615,1746.59],[20190616,1746.59],[20190617,1744.5],[20190618,1763.27],[20190619,1768.46],[20190620,1772.14],[20190621,1771.89],[20190622,1771.89],[20190623,1771.89],[20190624,1768.25],[20190625,1765.37],[20190626,1762.05],[20190627,1760.74],[20190628,1768.9],[20190629,1768.9],[20190630,1768.9],[20190701,1782.8],[20190702,1789.79],[20190703,1801.54],[20190704,1805.37],[20190705,1796.78],[20190706,1796.78],[20190707,1796.78],[20190708,1792.93],[20190709,1786.26],[20190710,1782.61],[20190711,1781.99],[20190712,1781.06],[20190713,1781.06],[20190714,1781.06],[20190715,1783.62],[20190716,1788.17],[20190717,1785.86],[20190718,1779.19],[20190719,1780.63],[20190720,1780.63],[20190721,1780.63],[20190722,1782.82],[20190723,1794.16],[20190724,1796.99],[20190725,1792.96],[20190726,1793],[20190727,1793],[20190728,1793],[20190729,1794.31],[20190730,1775.91],[20190731,1773.78],[20190801,1779.87],[20190802,1751.44],[20190803,1751.44],[20190804,1751.44],[20190805,1714.39],[20190806,1706.03],[20190807,1707.34],[20190808,1727.41],[20190809,1724.26],[20190810,1724.26],[20190811,1724.26],[20190812,1718.09],[20190813,1721.33],[20190814,1705.97],[20190815,1701.39],[20190816,1710.24],[20190817,1710.24],[20190818,1710.24],[20190819,1727.42],[20190820,1725.45],[20190821,1737.42],[20190822,1734.93],[20190823,1726.14],[20190824,1726.14],[20190825,1726.14],[20190826,1720.37],[20190827,1727.1],[20190828,1724.38],[20190829,1738.5],[20190830,1750.9],[20190831,1750.9],[20190901,1750.9],[20190902,1756.93],[20190903,1753.08],[20190904,1765.3],[20190905,1776.07],[20190906,1781.38],[20190907,1781.38],[20190908,1781.38],[20190909,1778.85],[20190910,1774.51],[20190911,1786.85],[20190912,1791.5],[20190913,1794.68],[20190914,1794.68],[20190915,1794.68],[20190916,1789.59],[20190917,1787.46],[20190918,1790.1],[20190919,1798.06],[20190920,1803.62],[20190921,1803.62],[20190922,1803.62],[20190923,1794.87],[20190924,1795.1],[20190925,1784.04],[20190926,1794.16],[20190927,1802.31],[20190928,1802.31],[20190929,1802.31],[20190930,1807.06],[20191001,1793.98],[20191002,1754.88],[20191003,1752.04],[20191004,1754.61],[20191005,1754.61],[20191006,1754.61],[20191007,1767.2],[20191008,1757.21],[20191009,1759.54],[20191010,1765.85],[20191011,1795.25],[20191012,1795.25],[20191013,1795.25],[20191014,1795.66],[20191015,1807.32],[20191016,1810.1],[20191017,1811.48],[20191018,1806.77],[20191019,1806.77],[20191020,1806.77],[20191021,1812.6],[20191022,1817.68],[20191023,1818.38],[20191024,1831.31],[20191025,1833.16],[20191026,1833.16],[20191027,1833.16],[20191028,1838.79],[20191029,1838.06],[20191030,1840.17],[20191031,1832.88],[20191101,1837.12],[20191102,1837.12],[20191103,1837.12],[20191104,1856.61],[20191105,1861.8],[20191106,1865.8],[20191107,1871.84],[20191108,1870.65],[20191109,1870.65],[20191110,1870.65],[20191111,1869.43],[20191112,1874.64],[20191113,1872.14],[20191114,1868.29],[20191115,1871.71],[20191116,1871.71],[20191117,1871.71],[20191118,1873.62],[20191119,1873.18],[20191120,1863.7],[20191121,1857.66],[20191122,1863.35],[20191123,1863.35],[20191124,1863.35],[20191125,1878.05],[20191126,1881.3],[20191127,1886.73],[20191128,1885.8],[20191129,1881.52],[20191130,1881.52],[20191201,1881.52],[20191202,1862.44],[20191203,1847.37],[20191204,1860.86],[20191205,1864.63],[20191206,1876.66],[20191207,1876.66],[20191208,1876.66],[20191209,1876.88],[20191210,1869.79],[20191211,1873.16],[20191212,1879.54],[20191213,1897.4],[20191214,1897.4],[20191215,1897.4],[20191216,1915.47],[20191217,1909.94],[20191218,1908.64],[20191219,1909.61],[20191220,1921.65],[20191221,1921.65],[20191222,1921.65],[20191223,1924.46],[20191224,1925.01],[20191225,1925.01],[20191226,1925.03],[20191227,1931.03],[20191228,1931.03],[20191229,1931.03],[20191230,1920.46],[20191231,1920.59],[20200101,1920.59],[20200102,1930.86],[20200103,1926.69],[20200104,1926.69],[20200105,1926.69],[20200106,1919.57],[20200107,1922.86],[20200108,1924.7],[20200109,1933.13],[20200110,1934.57],[20200111,1934.57],[20200112,1934.57],[20200113,1933.9],[20200114,1935.81],[20200115,1937.44],[20200116,1939.62],[20200117,1953.71],[20200118,1953.71],[20200119,1953.71],[20200120,1954.59],[20200121,1951.53],[20200122,1953.14],[20200123,1943.4],[20200124,1954.26],[20200125,1954.26],[20200126,1954.26],[20200127,1919.82],[20200128,1922.58],[20200129,1932.66],[20200130,1918.25],[20200131,1902.01],[20200201,1902.01],[20200202,1902.01],[20200203,1901.41],[20200204,1924.91],[20200205,1949.74],[20200206,1959.86],[20200207,1957.41],[20200208,1957.41],[20200209,1957.41],[20200210,1957.81],[20200211,1971.7],[20200212,1982.39],[20200213,1983.65],[20200214,1985.82],[20200215,1985.82],[20200216,1985.82],[20200217,1989.69],[20200218,1985.62],[20200219,1998.52],[20200220,1988.69],[20200221,1977.95],[20200222,1977.95],[20200223,1977.95],[20200224,1915.2],[20200225,1879.31],[20200226,1866.22],[20200227,1819.56],[20200228,1756.45],[20200229,1756.45],[20200301,1756.45],[20200302,1754.34],[20200303,1778.49],[20200304,1801.23],[20200305,1781.86],[20200306,1725.66],[20200307,1725.66],[20200308,1725.66],[20200309,1613.79],[20200310,1596.57],[20200311,1570.98],[20200312,1430.89],[20200313,1425.88],[20200314,1425.88],[20200315,1425.88],[20200316,1347.53],[20200317,1361.15],[20200318,1324.88],[20200319,1340.45],[20200320,1376.24],[20200321,1376.24],[20200322,1376.24],[20200323,1333.52],[20200324,1409.51],[20200325,1458.31],[20200326,1485.13],[20200327,1460.41],[20200328,1460.41],[20200329,1460.41],[20200330,1466],[20200331,1493.59],[20200401,1462.48],[20200402,1462.76],[20200403,1455.49],[20200404,1455.49],[20200405,1455.49],[20200406,1497.33],[20200407,1530.87],[20200408,1529.71],[20200409,1548.03],[20200410,1548.64],[20200411,1548.64],[20200412,1548.64],[20200413,1548.27],[20200414,1564.91],[20200415,1528.89],[20200416,1528.82],[20200417,1558.96],[20200418,1558.96],[20200419,1558.96],[20200420,1568.93],[20200421,1534.72],[20200422,1547.27],[20200423,1560.57],[20200424,1554.7],[20200425,1554.7],[20200426,1554.7],[20200427,1573.69],[20200428,1598.49],[20200429,1619.08],[20200430,1607.66],[20200501,1606.45],[20200502,1606.45],[20200503,1606.45],[20200504,1558.03],[20200505,1574.07],[20200506,1578.34],[20200507,1588.15],[20200508,1601.68],[20200509,1601.68],[20200510,1601.68],[20200511,1600.36],[20200512,1604.26],[20200513,1583.11],[20200514,1552.76],[20200515,1555.94],[20200516,1555.94],[20200517,1555.94],[20200518,1598.74],[20200519,1604.92],[20200520,1614.7],[20200521,1612.17],[20200522,1608.66],[20200523,1608.66],[20200524,1608.66],[20200525,1625.53],[20200526,1645.8],[20200527,1650.79],[20200528,1668.59],[20200529,1658.38],[20200530,1658.38],[20200531,1658.38],[20200601,1661.18],[20200602,1688.79],[20200603,1722.95],[20200604,1723.43],[20200605,1750.27],[20200606,1750.27],[20200607,1750.27],[20200608,1751.71],[20200609,1734.9],[20200610,1728.65],[20200611,1696.47],[20200612,1673.88],[20200613,1673.88],[20200614,1673.88],[20200615,1664.04],[20200616,1701.84],[20200617,1717.72],[20200618,1712.84],[20200619,1718.39],[20200620,1718.39],[20200621,1718.39],[20200622,1711.06],[20200623,1721.81],[20200624,1695.73],[20200625,1694.87],[20200626,1696.62],[20200627,1696.62],[20200628,1696.62],[20200629,1697.17],[20200630,1699.96],[20200701,1704.02],[20200702,1729.56],[20200703,1726.65],[20200704,1726.65],[20200705,1726.65],[20200706,1743.04],[20200707,1737.17],[20200708,1729.9],[20200709,1723.42],[20200710,1728.2],[20200711,1728.2],[20200712,1728.2],[20200713,1742.52],[20200714,1734.34],[20200715,1753.69],[20200716,1752.1],[20200717,1754.62],[20200718,1754.62],[20200719,1754.62],[20200720,1764.76],[20200721,1775.19],[20200722,1763.81],[20200723,1763.88],[20200724,1738.65],[20200725,1738.65],[20200726,1738.65],[20200727,1733.11],[20200728,1735.35],[20200729,1736.01],[20200730,1707.51],[20200731,1693.53],[20200801,1693.53],[20200802,1693.53],[20200803,1711.26],[20200804,1716.38],[20200805,1724.81],[20200806,1716.56],[20200807,1718.71],[20200808,1718.71],[20200809,1718.71],[20200810,1724.8],[20200811,1747.33],[20200812,1762.92],[20200813,1759.76],[20200814,1741.1],[20200815,1741.1],[20200816,1741.1],[20200817,1742.52],[20200818,1738.77],[20200819,1742.36],[20200820,1731.59],[20200821,1729.39],[20200822,1729.39],[20200823,1729.39],[20200824,1749.27],[20200825,1751.78],[20200826,1760.7],[20200827,1756.76],[20200828,1747.91],[20200829,1747.91],[20200830,1747.91],[20200831,1741.65],[20200901,1734.39],[20200902,1754.99],[20200903,1744.77],[20200904,1723.85],[20200905,1723.85],[20200906,1723.85],[20200907,1736.47],[20200908,1726.86],[20200909,1744.68],[20200910,1744.25],[20200911,1744.9],[20200912,1744.9],[20200913,1744.9],[20200914,1746.84],[20200915,1755.47],[20200916,1758.23],[20200917,1755.51],[20200918,1748.83],[20200919,1748.83],[20200920,1748.83],[20200921,1703.84],[20200922,1699.64],[20200923,1709.13],[20200924,1694.88],[20200925,1688.42],[20200926,1688.42],[20200927,1688.42],[20200928,1716.09],[20200929,1715.54],[20200930,1712.32],[20201001,1718.13],[20201002,1718.55],[20201003,1718.55],[20201004,1718.55],[20201005,1730.28],[20201006,1732.09],[20201007,1731.59],[20201008,1740.48],[20201009,1749.41],[20201010,1749.41],[20201011,1749.41],[20201012,1760.24],[20201013,1756.06],[20201014,1752.96],[20201015,1722.67],[20201016,1733.41],[20201017,1733.41],[20201018,1733.41],[20201019,1734.63],[20201020,1728.61],[20201021,1710.98],[20201022,1704.19],[20201023,1711.7],[20201024,1711.7],[20201025,1711.7],[20201026,1688.18],[20201027,1670.91],[20201028,1628.72],[20201029,1619.28],[20201030,1620.84],[20201031,1620.84],[20201101,1620.84],[20201102,1641.16],[20201103,1673.98],[20201104,1704.84],[20201105,1727.83],[20201106,1727.73],[20201107,1727.73],[20201108,1727.73],[20201109,1774.44],[20201110,1794.18],[20201111,1809.1],[20201112,1802.9],[20201113,1799.97],[20201114,1799.97],[20201115,1799.97],[20201116,1815.5],[20201117,1813.44],[20201118,1820.96],[20201119,1813.01],[20201120,1819.88],[20201121,1819.88],[20201122,1819.88],[20201123,1820.03],[20201124,1828.77],[20201125,1829.89],[20201126,1830.39],[20201127,1836.64],[20201128,1836.64],[20201129,1836.64],[20201130,1828.94],[20201201,1834.59],[20201202,1834.18],[20201203,1831.04],[20201204,1840.36],[20201205,1840.36],[20201206,1840.36],[20201207,1839.16],[20201208,1841.64],[20201209,1849.29],[20201210,1845.28],[20201211,1830.95],[20201212,1830.95],[20201213,1830.95],[20201214,1837.04],[20201215,1839.97],[20201216,1854.82],[20201217,1861.25],[20201218,1859.11],[20201219,1859.11],[20201220,1859.11],[20201221,1820.92],[20201222,1834.17],[20201223,1849.61],[20201224,1850.28],[20201225,1850.28],[20201226,1850.28],[20201227,1850.28],[20201228,1863.65],[20201229,1879.84],[20201230,1878.55],[20201231,1876.42],[20210101,1876.42],[20210102,1876.42],[20210103,1876.42],[20210104,1885.52],[20210105,1881.38],[20210106,1896.23],[20210107,1910.56],[20210108,1923.38],[20210109,1923.38],[20210110,1923.38],[20210111,1916.52],[20210112,1915.07],[20210113,1917.13],[20210114,1927.16],[20210115,1915.15],[20210116,1915.15],[20210117,1915.15],[20210118,1913.61],[20210119,1913.52],[20210120,1922.07],[20210121,1925.25],[20210122,1913.94],[20210123,1913.94],[20210124,1913.94],[20210125,1904.15],[20210126,1910.61],[20210127,1893.01],[20210128,1887.68],[20210129,1866.87],[20210130,1866.87],[20210131,1866.87],[20210201,1879.72],[20210202,1899.99],[20210203,1908.4],[20210204,1914.96],[20210205,1918.42],[20210206,1918.42],[20210207,1918.42],[20210208,1923],[20210209,1921.01],[20210210,1919.27],[20210211,1924.95],[20210212,1933.99],[20210213,1933.99],[20210214,1933.99],[20210215,1954.34],[20210216,1959.12],[20210217,1947.1],[20210218,1934.64],[20210219,1938.31],[20210220,1938.31],[20210221,1938.31],[20210222,1930.41],[20210223,1918.35],[20210224,1925.58],[20210225,1925.7],[20210226,1902.03],[20210227,1902.03],[20210228,1902.03],[20210301,1921.85],[20210302,1931.57],[20210303,1931.72],[20210304,1921.89],[20210305,1912.06],[20210306,1912.06],[20210307,1912.06],[20210308,1933.6],[20210309,1954.34],[20210310,1963.15],[20210311,1974.76],[20210312,1971.56],[20210313,1971.56],[20210314,1971.56],[20210315,1971.65],[20210316,1981.94],[20210317,1977.43],[20210318,1983.16],[20210319,1975.02],[20210320,1975.02],[20210321,1975.02],[20210322,1975.37],[20210323,1972.8],[20210324,1972.3],[20210325,1972.13],[20210326,1987.8],[20210327,1987.8],[20210328,1987.8],[20210329,1995.69],[20210330,2005.66],[20210331,2005.79],[20210401,2015.15],[20210402,2015.13],[20210403,2015.13],[20210404,2015.13],[20210405,2015.86],[20210406,2028.47],[20210407,2026.01],[20210408,2034.26],[20210409,2039.38],[20210410,2039.38],[20210411,2039.38],[20210412,2033.82],[20210413,2034.16],[20210414,2036.85],[20210415,2043.76],[20210416,2058.24],[20210417,2058.24],[20210418,2058.24],[20210419,2061.08],[20210420,2036.73],[20210421,2040.07],[20210422,2053.17],[20210423,2052.94],[20210424,2052.94],[20210425,2052.94],[20210426,2056.28],[20210427,2055.41],[20210428,2055.95],[20210429,2054.24],[20210430,2047.47],[20210501,2047.47],[20210502,2047.47],[20210503,2053.67],[20210504,2040.24],[20210505,2060.8],[20210506,2064.61],[20210507,2079.8],[20210508,2079.8],[20210509,2079.8],[20210510,2085.31],[20210511,2054.7],[20210512,2055.76],[20210513,2055.65],[20210514,2072.29],[20210515,2072.29],[20210516,2072.29],[20210517,2078.46],[20210518,2082.77],[20210519,2059.65],[20210520,2075.41],[20210521,2090.65],[20210522,2090.65],[20210523,2090.65],[20210524,2091.14],[20210525,2097.36],[20210526,2096.49],[20210527,2098.83],[20210528,2109.21],[20210529,2109.21],[20210530,2109.21],[20210531,2104.02],[20210601,2115.46],[20210602,2120.72],[20210603,2121.02],[20210604,2126.72],[20210605,2126.72],[20210606,2126.72],[20210607,2132.45],[20210608,2135.44],[20210609,2135.57],[20210610,2137.49],[20210611,2148.69],[20210612,2148.69],[20210613,2148.69],[20210614,2154.23],[20210615,2157.36],[20210616,2159.69],[20210617,2156.61],[20210618,2134.97],[20210619,2134.97],[20210620,2134.97],[20210621,2137.44],[20210622,2142.14],[20210623,2138.05],[20210624,2146.72],[20210625,2151.38],[20210626,2151.38],[20210627,2151.38],[20210628,2145.26],[20210629,2147.94],[20210630,2135.15],[20210701,2142.26],[20210702,2148.99],[20210703,2148.99],[20210704,2148.99],[20210705,2153.25],[20210706,2148.64],[20210707,2158.55],[20210708,2132.48],[20210709,2148.75],[20210710,2148.75],[20210711,2148.75],[20210712,2162.68],[20210713,2167.63],[20210714,2167.08],[20210715,2155.63],[20210716,2147.38],[20210717,2147.38],[20210718,2147.38],[20210719,2108.95],[20210720,2110.33],[20210721,2135.67],[20210722,2149.58],[20210723,2166.8],[20210724,2166.8],[20210725,2166.8],[20210726,2167.57],[20210727,2158.29],[20210728,2166.91],[20210729,2178.75],[20210730,2173.22],[20210731,2173.22],[20210801,2173.22],[20210802,2181.92],[20210803,2187.83],[20210804,2200.16],[20210805,2209.42],[20210806,2211],[20210807,2211],[20210808,2211],[20210809,2213.63],[20210810,2220.29],[20210811,2228.08],[20210812,2234.82],[20210813,2240.12],[20210814,2240.12],[20210815,2240.12],[20210816,2232.99],[20210817,2235.39],[20210818,2238.38],[20210819,2212.26],[20210820,2214.21],[20210821,2214.21],[20210822,2214.21],[20210823,2228.02],[20210824,2230.3],[20210825,2230.42],[20210826,2224.45],[20210827,2230.38],[20210828,2230.38],[20210829,2230.38],[20210830,2235.34],[20210831,2230.8],[20210901,2236.92],[20210902,2243.3],[20210903,2237.1],[20210904,2237.1],[20210905,2237.1],[20210906,2245.72],[20210907,2241.43],[20210908,2222.33],[20210909,2216.06],[20210910,2214.94],[20210911,2214.94],[20210912,2214.94],[20210913,2217.96],[20210914,2217.8],[20210915,2208.99],[20210916,2212.54],[20210917,2199.42],[20210918,2199.42],[20210919,2199.42],[20210920,2160.97],[20210921,2176.45],[20210922,2192.9],[20210923,2214.99],[20210924,2200.87],[20210925,2200.87],[20210926,2200.87],[20210927,2193.93],[20210928,2157.28],[20210929,2159.43],[20210930,2161.15],[20211001,2154.33],[20211002,2154.33],[20211003,2154.33],[20211004,2148.65],[20211005,2162.74],[20211006,2146.57],[20211007,2172.03],[20211008,2172.57],[20211009,2172.57],[20211010,2172.57],[20211011,2171.77],[20211012,2171.07],[20211013,2182.09],[20211014,2204.74],[20211015,2218.58],[20211016,2218.58],[20211017,2218.58],[20211018,2213.91],[20211019,2217.33],[20211020,2222.95],[20211021,2222.53],[20211022,2232.95],[20211023,2232.95],[20211024,2232.95],[20211025,2235.89],[20211026,2247.16],[20211027,2243.72],[20211028,2247.89],[20211029,2248.23],[20211030,2248.23],[20211031,2248.23],[20211101,2255.29],[20211102,2268.26],[20211103,2277.61],[20211104,2289.51],[20211105,2290.85],[20211106,2290.85],[20211107,2290.85],[20211108,2289.04],[20211109,2287.16],[20211110,2286.11],[20211111,2292.18],[20211112,2296.58],[20211113,2296.58],[20211114,2296.58],[20211115,2301.93],[20211116,2306.37],[20211117,2305.1],[20211118,2299.67],[20211119,2290.48],[20211120,2290.48],[20211121,2290.48],[20211122,2288.48],[20211123,2266.21],[20211124,2261.92],[20211125,2269.23],[20211126,2208.8],[20211127,2208.8],[20211128,2208.8],[20211129,2209.22],[20211130,2195.93],[20211201,2223.06],[20211202,2210.27],[20211203,2200.8],[20211204,2200.8],[20211205,2200.8],[20211206,2215.27],[20211207,2261.62],[20211208,2259.6],[20211209,2258.34],[20211210,2254.02],[20211211,2254.02],[20211212,2254.02],[20211213,2249.72],[20211214,2233.3],[20211215,2232.27],[20211216,2254.96],[20211217,2245.47],[20211218,2245.34],[20211219,2245.34],[20211220,2218.16],[20211221,2238.49],[20211222,2256.26],[20211223,2275.32],[20211224,2274.72],[20211225,2274.72],[20211226,2274.72],[20211227,2286.06],[20211228,2298.54],[20211229,2299.79],[20211230,2302.23],[20211231,2300.59],[20220101,2300.59],[20220102,2300.59],[20220103,2305.36],[20220104,2327.64],[20220105,2331.04],[20220106,2310.39],[20220107,2299.33],[20220108,2299.33],[20220109,2299.33],[20220110,2274.28],[20220111,2284.27],[20220112,2299.26],[20220113,2299.2],[20220114,2282.1],[20220115,2282.1],[20220116,2282.1],[20220117,2288.91],[20220118,2274.92],[20220119,2276.42],[20220120,2281.96],[20220121,2251.91],[20220122,2251.91],[20220123,2251.91],[20220124,2182.24],[20220125,2177.65],[20220126,2208.05],[20220127,2220.32],[20220128,2207.55],[20220129,2207.55],[20220130,2207.55],[20220131,2220.61],[20220201,2243.44],[20220202,2256.82],[20220203,2229.57],[20220204,2199.78],[20220205,2199.78],[20220206,2199.78],[20220207,2203.69],[20220208,2209.98],[20220209,2238.1],[20220210,2238],[20220211,2223.5],[20220212,2223.5],[20220213,2223.5],[20220214,2187.61],[20220215,2208.73],[20220216,2212.87],[20220217,2204.01],[20220218,2185.37],[20220219,2185.37],[20220220,2185.37],[20220221,2155.82],[20220222,2147.33],[20220223,2146.21],[20220224,2073.44],[20220225,2122.51],[20220226,2122.51],[20220227,2122.51],[20220228,2122.23],[20220301,2084.18],[20220302,2087.46],[20220303,2066.12],[20220304,2000.06],[20220305,2000.06],[20220306,2000.06],[20220307,1964.82],[20220308,1961.47],[20220309,2028.67],[20220310,2019.32],[20220311,2031.7],[20220312,2031.7],[20220313,2031.7],[20220314,2053.48],[20220315,2052.08],[20220316,2105.15],[20220317,2121.46],[20220318,2135.12],[20220319,2135.12],[20220320,2135.12],[20220321,2142.09],[20220322,2153.59],[20220323,2141.67],[20220324,2134],[20220325,2136.15],[20220326,2136.15],[20220327,2136.15],[20220328,2141.21],[20220329,2167.45],[20220330,2164.47],[20220331,2156.58],[20220401,2161.39],[20220402,2161.39],[20220403,2161.39],[20220404,2173.77],[20220405,2176.87],[20220406,2149.47],[20220407,2145.24],[20220408,2164.19],[20220409,2164.19],[20220410,2164.19],[20220411,2160.15],[20220412,2150.8],[20220413,2152.75],[20220414,2161.44],[20220415,2161.84],[20220416,2161.84],[20220417,2161.84],[20220418,2162.21],[20220419,2150.31],[20220420,2166.13],[20220421,2175.94],[20220422,2149.53],[20220423,2149.53],[20220424,2149.53],[20220425,2115.22],[20220426,2099.02],[20220427,2102.06],[20220428,2118.48],[20220429,2130.55],[20220430,2130.55],[20220501,2130.55],[20220502,2111.85],[20220503,2111.27],[20220504,2098.62],[20220505,2088.64],[20220506,2054.26],[20220507,2054.26],[20220508,2054.26],[20220509,2022.62],[20220510,2003.99],[20220511,2026.67],[20220512,2015.55],[20220513,2051.16],[20220514,2051.16],[20220515,2051.16],[20220516,2057.03],[20220517,2079.12],[20220518,2065.95],[20220519,2034.56],[20220520,2050.28],[20220521,2050.28],[20220522,2050.28],[20220523,2071.43],[20220524,2059.44],[20220525,2060.88],[20220526,2063.29],[20220527,2093.83],[20220528,2093.83],[20220529,2093.83],[20220530,2112.39],[20220531,2101.78],[20220601,2086.13],[20220602,2091.81],[20220603,2092.45],[20220604,2092.45],[20220605,2092.45],[20220606,2096.57],[20220607,2098.44],[20220608,2088.87],[20220609,2066.69],[20220610,2021.34],[20220611,2021.34],[20220612,2021.34],[20220613,1972.29],[20220614,1949.59],[20220615,1964.28],[20220616,1940.24],[20220617,1926.62],[20220618,1926.62],[20220619,1926.62],[20220620,1936.2],[20220621,1949.71],[20220622,1930.77],[20220623,1921.48],[20220624,1954.67],[20220625,1954.67],[20220626,1954.67],[20220627,1971.67],[20220628,1978.17],[20220629,1966.91],[20220630,1940.74],[20220701,1935.61],[20220702,1935.61],[20220703,1935.61],[20220704,1943.96],[20220705,1915],[20220706,1930.01],[20220707,1960.34],[20220708,1971.94],[20220709,1971.94],[20220710,1971.94],[20220711,1966.12],[20220712,1967.41],[20220713,1956.37],[20220714,1932.13],[20220715,1951.17],[20220716,1951.17],[20220717,1951.17],[20220718,1975.15],[20220719,1992.29],[20220720,1998.09],[20220721,2001.92],[20220722,2008.8],[20220723,2008.8],[20220724,2008.8],[20220725,2012.15],[20220726,2010.57],[20220727,2017.47],[20220728,2031.35],[20220729,2056.1],[20220730,2056.1],[20220731,2056.1],[20220801,2056.94],[20220802,2048.37],[20220803,2054.68],[20220804,2061.44],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2056.84],[20220809,2050],[20220810,2059.46],[20220811,2068.1],[20220812,2071.07],[20220813,2071.07],[20220814,2071.07],[20220815,2071.32],[20220816,2076.7],[20220817,2062.61],[20220818,2064.92],[20220819,2055.93],[20220820,2055.93],[20220821,2055.93],[20220822,2035.26],[20220823,2026.53],[20220824,2025.92],[20220825,2032.09],[20220826,2010.61],[20220827,2010.61],[20220828,2010.61],[20220829,1990.16],[20220830,1981.57],[20220831,1961.06],[20220901,1932.92],[20220902,1953.5],[20220903,1953.5],[20220904,1953.5],[20220905,1942.44],[20220906,1945.6],[20220907,1937.77],[20220908,1943.71],[20220909,1970.9],[20220910,1970.9],[20220911,1970.9],[20220912,1998.29],[20220913,1984.91],[20220914,1963.25],[20220915,1950.93],[20220916,1923.25],[20220917,1923.25],[20220918,1923.25],[20220919,1915.58],[20220920,1900.23],[20220921,1905.56],[20220922,1885.25],[20220923,1845.58],[20220924,1845.58],[20220925,1845.58],[20220926,1831.79],[20220927,1832.27],[20220928,1829.02],[20220929,1808.72],[20220930,1822.18],[20221001,1822.18],[20221002,1822.18],[20221003,1828.62],[20221004,1883.91],[20221005,1877.41],[20221006,1867.46],[20221007,1849.9],[20221008,1849.9],[20221009,1849.9],[20221010,1837.53],[20221011,1825.24],[20221012,1820.58],[20221013,1823.89],[20221014,1839.55],[20221015,1839.55],[20221016,1839.55],[20221017,1861.41],[20221018,1876.25],[20221019,1869.1],[20221020,1871.08],[20221021,1862.91],[20221022,1862.91],[20221023,1862.91],[20221024,1883.92],[20221025,1906.74],[20221026,1920.83],[20221027,1922.72],[20221028,1922.86],[20221029,1922.86],[20221030,1922.86],[20221031,1929.68],[20221101,1935.13],[20221102,1936.11],[20221103,1919.99],[20221104,1948.15],[20221105,1948.15],[20221106,1948.15],[20221107,1957.75],[20221108,1972.57],[20221109,1971.74],[20221110,2005.92],[20221111,2023.23],[20221112,2023.23],[20221113,2023.23],[20221114,2026.7],[20221115,2030.72],[20221116,2017.39],[20221117,2007.36],[20221118,2023.36],[20221119,2023.36],[20221120,2023.36],[20221121,2023.18],[20221122,2033.2],[20221123,2042.63],[20221124,2052.47],[20221125,2054.03],[20221126,2054.03],[20221127,2054.03],[20221128,2042.64],[20221129,2041.48],[20221130,2051.06],[20221201,2066.53],[20221202,2067.09],[20221203,2067.09],[20221204,2067.09],[20221205,2059.22],[20221206,2049.83],[20221207,2038.23],[20221208,2033.63],[20221209,2046.13],[20221210,2046.13],[20221211,2046.13],[20221212,2039.92],[20221213,2059.72],[20221214,2062.39],[20221215,2022.5],[20221216,1993.84],[20221217,1993.84],[20221218,1993.84],[20221219,1995.05],[20221220,1989.71],[20221221,2013.26],[20221222,2007.06],[20221223,2003.1],[20221224,2003.1],[20221225,2003.1],[20221226,2003.1],[20221227,2005.16],[20221228,2002.35],[20221229,2009.17],[20221230,1994.49],[20221231,1994.36],[20230101,1994.36],[20230102,2002.9],[20230103,2028.81],[20230104,2053.93],[20230105,2056.61],[20230106,2069.1],[20230107,2069.1],[20230108,2069.1],[20230109,2091.62],[20230110,2086.98],[20230111,2092.69],[20230112,2102.51],[20230113,2111.59],[20230114,2111.59],[20230115,2111.59],[20230116,2118.57],[20230117,2125.02],[20230118,2133.22],[20230119,2108.43],[20230120,2109.58],[20230121,2109.58],[20230122,2109.58],[20230123,2119.88],[20230124,2118.59],[20230125,2112.84],[20230126,2121.22],[20230127,2125.02],[20230128,2125.02],[20230129,2125.02],[20230130,2119.19],[20230131,2115.72],[20230201,2116.89],[20230202,2137.77],[20230203,2148.77],[20230204,2148.77],[20230205,2148.77],[20230206,2135.49],[20230207,2136.53],[20230208,2144.33],[20230209,2155.22],[20230210,2136.15],[20230211,2136.15],[20230212,2136.15],[20230213,2149.86],[20230214,2156.58],[20230215,2162.08],[20230216,2166.67],[20230217,2160.43],[20230218,2160.43],[20230219,2160.43],[20230220,2162.9],[20230221,2159.3],[20230222,2151.22],[20230223,2155.41],[20230224,2139.52],[20230225,2139.52],[20230226,2139.52],[20230227,2152.09],[20230228,2150.81],[20230301,2143.29],[20230302,2145.21],[20230303,2162.81],[20230304,2162.81],[20230305,2162.81],[20230306,2166.81],[20230307,2155.7],[20230308,2150.27],[20230309,2146.46],[20230310,2122.53],[20230311,2122.53],[20230312,2122.53],[20230313,2077.54],[20230314,2094.19],[20230315,2052.11],[20230316,2064.2],[20230317,2055.63],[20230318,2055.63],[20230319,2055.63],[20230320,2063.66],[20230321,2090.07],[20230322,2093.52],[20230323,2092.49],[20230324,2066.4],[20230325,2066.4],[20230326,2066.4],[20230327,2082.8],[20230328,2082.79],[20230329,2103.59],[20230330,2126.04],[20230331,2139.31],[20230401,2139.31],[20230402,2139.31],[20230403,2141.31],[20230404,2142.81],[20230405,2137.45],[20230406,2144.76],[20230407,2144.73],[20230408,2144.73],[20230409,2144.73],[20230410,2145.22],[20230411,2157.71],[20230412,2162.08],[20230413,2170.76],[20230414,2181.59],[20230415,2181.59],[20230416,2181.59],[20230417,2182.04],[20230418,2191.73],[20230419,2187.89],[20230420,2186.39],[20230421,2191.97],[20230422,2191.97],[20230423,2191.97],[20230424,2195.16],[20230425,2187.92],[20230426,2172.95],[20230427,2178.25],[20230428,2185.82],[20230429,2185.82],[20230430,2185.82],[20230501,2185.82],[20230502,2174.18],[20230503,2176.52],[20230504,2166.07],[20230505,2183.11],[20230506,2183.11],[20230507,2183.11],[20230508,2193.42],[20230509,2191.5],[20230510,2184.87],[20230511,2186.72],[20230512,2193.56],[20230513,2193.56],[20230514,2193.56],[20230515,2197.33],[20230516,2192.02],[20230517,2189.37],[20230518,2190.67],[20230519,2209.31],[20230520,2209.31],[20230521,2209.31],[20230522,2212.94],[20230523,2202.42],[20230524,2170.86],[20230525,2164.99],[20230526,2182.06],[20230527,2182.06],[20230528,2182.06],[20230529,2181.51],[20230530,2173.03],[20230531,2153.47],[20230601,2161.35],[20230602,2184.38],[20230603,2184.38],[20230604,2184.38],[20230605,2184.55],[20230606,2188.12],[20230607,2186.29],[20230608,2186.29],[20230609,2182.81],[20230610,2182.81],[20230611,2182.81],[20230612,2187.81],[20230613,2195.25],[20230614,2205.23],[20230615,2200.47],[20230616,2209.92],[20230617,2209.92],[20230618,2209.92],[20230619,2195.76],[20230620,2181.68],[20230621,2171.77],[20230622,2160.75],[20230623,2157.03],[20230624,2157.03],[20230625,2157.03],[20230626,2153.65],[20230627,2154.22],[20230628,2167.24],[20230629,2172.47],[20230630,2191.39],[20230701,2191.39],[20230702,2191.39],[20230703,2190.9],[20230704,2191.6],[20230705,2180.03],[20230706,2140.72],[20230707,2132.4],[20230708,2132.4],[20230709,2132.4],[20230710,2136.58],[20230711,2149.17],[20230712,2176.38],[20230713,2192.72],[20230714,2195.78],[20230715,2195.78],[20230716,2195.78],[20230717,2183.96],[20230718,2191.4],[20230719,2196.98],[20230720,2201.88],[20230721,2207.31],[20230722,2207.31],[20230723,2207.31],[20230724,2208.98],[20230725,2216.66],[20230726,2204.95],[20230727,2229.66],[20230728,2229.7],[20230729,2229.7],[20230730,2229.7],[20230731,2232.67],[20230801,2219.91],[20230802,2192.96],[20230803,2177.63],[20230804,2179.9],[20230805,2179.9],[20230806,2179.9],[20230807,2184.15],[20230808,2183.77],[20230809,2191.49],[20230810,2206.38],[20230811,2192.21],[20230812,2192.21],[20230813,2192.21],[20230814,2191.29],[20230815,2181.13],[20230816,2174.6],[20230817,2161.74],[20230818,2147.24],[20230819,2147.24],[20230820,2147.24],[20230821,2152.19],[20230822,2162.7],[20230823,2168.74],[20230824,2164.3],[20230825,2160.56],[20230826,2160.56],[20230827,2160.56],[20230828,2172.91],[20230829,2192.26],[20230830,2192.5],[20230831,2188.14],[20230901,2188.26],[20230902,2188.26],[20230903,2188.26],[20230904,2189.45],[20230905,2181.99],[20230906,2172.09],[20230907,2169.25],[20230908,2170.58],[20230909,2170.58],[20230910,2170.58],[20230911,2179.68],[20230912,2178.29],[20230913,2170.32],[20230914,2193.99],[20230915,2206.56],[20230916,2206.56],[20230917,2206.56],[20230918,2185.53],[20230919,2181.41],[20230920,2194.56],[20230921,2176.92],[20230922,2168.45],[20230923,2168.45],[20230924,2168.45],[20230925,2154.72],[20230926,2143.44],[20230927,2138.29],[20230928,2141.05],[20230929,2153.31],[20230930,2153.31],[20231001,2153.31],[20231002,2137.32],[20231003,2126.92],[20231004,2114.39],[20231005,2117.37],[20231006,2130.74],[20231007,2130.74],[20231008,2129.64],[20231009,2127.87],[20231010,2157.33],[20231011,2165.32],[20231012,2170.13],[20231013,2152.09],[20231014,2152.09],[20231015,2152.09],[20231016,2152.78],[20231017,2153.22],[20231018,2136.37],[20231019,2114.28],[20231020,2088.19],[20231021,2088.19],[20231022,2088.19],[20231023,2081.16],[20231024,2089.57],[20231025,2093.36],[20231026,2085.69],[20231027,2074.43],[20231028,2074.43],[20231029,2074.43],[20231030,2079.75],[20231031,2089.38],[20231101,2093.36],[20231102,2130.48],[20231103,2134.55],[20231104,2134.55],[20231105,2134.55],[20231106,2133.05],[20231107,2129.99],[20231108,2133.75],[20231109,2149.26],[20231110,2137.04],[20231111,2137.04],[20231112,2137.04],[20231113,2145.7],[20231114,2166.03],[20231115,2180.86],[20231116,2172.71],[20231117,2186.33],[20231118,2186.33],[20231119,2186.33],[20231120,2190.88],[20231121,2190.15],[20231122,2196.22],[20231123,2200.81],[20231124,2206.38],[20231125,2206.38],[20231126,2206.38],[20231127,2202.89],[20231128,2196.86],[20231129,2206.34],[20231130,2216.14],[20231201,2235.45],[20231202,2235.45],[20231203,2235.45],[20231204,2237.48],[20231205,2244.31],[20231206,2253.47],[20231207,2250.43],[20231208,2263.82],[20231209,2263.82],[20231210,2263.82],[20231211,2269.44],[20231212,2269.67],[20231213,2270.11],[20231214,2285.17],[20231215,2286.07],[20231216,2286.07],[20231217,2286.07],[20231218,2280.81],[20231219,2285.42],[20231220,2289.74],[20231221,2287.49],[20231222,2289],[20231223,2289],[20231224,2289],[20231225,2289],[20231226,2288.94],[20231227,2292.53],[20231228,2291.11],[20231229,2294.78],[20231230,2294.78],[20231231,2294.8],[20240101,2294.8],[20240102,2292.24],[20240103,2275.88],[20240104,2285.17],[20240105,2280.67],[20240106,2280.67],[20240107,2280.67],[20240108,2287.63],[20240109,2287.7],[20240110,2285.37],[20240111,2276.09],[20240112,2285.85],[20240113,2285.85],[20240114,2286.35],[20240115,2279.4],[20240116,2272.14],[20240117,2252.56],[20240118,2261.54],[20240119,2262.98],[20240120,2262.98],[20240121,2262.98],[20240122,2273.6],[20240123,2268.62],[20240124,2289.1],[20240125,2295.47],[20240126,2316.13],[20240127,2316.13],[20240128,2316.13],[20240129,2320.76],[20240130,2327.05],[20240131,2330.09],[20240201,2326.76],[20240202,2327.22],[20240203,2327.22],[20240204,2327.22],[20240205,2324.13],[20240206,2333.1],[20240207,2331.67],[20240208,2330.61],[20240209,2329.72],[20240210,2329.72],[20240211,2329.72],[20240212,2338.35],[20240213,2325.19],[20240214,2330.52],[20240215,2344.34],[20240216,2358.29],[20240217,2358.29],[20240218,2358.29],[20240219,2362.54],[20240220,2360.75],[20240221,2358.84],[20240222,2378.13],[20240223,2387.05],[20240224,2387.05],[20240225,2387.05],[20240226,2383.05],[20240227,2382.54],[20240228,2376.35],[20240229,2373.81],[20240301,2382.56],[20240302,2382.56],[20240303,2382.56],[20240304,2387.2],[20240305,2381.26],[20240306,2386.22],[20240307,2407.71],[20240308,2412.93],[20240309,2412.93],[20240310,2412.93],[20240311,2403.34],[20240312,2419.43],[20240313,2427.64],[20240314,2428.54],[20240315,2419.41],[20240316,2419.41],[20240317,2419.41],[20240318,2414.77],[20240319,2416.27],[20240320,2419.69],[20240321,2434.96],[20240322,2437.17],[20240323,2437.17],[20240324,2437.17],[20240325,2432.79],[20240326,2439.98],[20240327,2444.01],[20240328,2451.04],[20240329,2451.75],[20240330,2451.75],[20240331,2451.75],[20240401,2451.46],[20240402,2440.28],[20240403,2441.06],[20240404,2444.87],[20240405,2430.62],[20240406,2430.62],[20240407,2430.62],[20240408,2437.27],[20240409,2428.69],[20240410,2433.25],[20240411,2425.04],[20240412,2427.98],[20240413,2427.98],[20240414,2427.98],[20240415,2425.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 762,82€ |
2021 | 1.156,58€ |
2022 | 1.205,87€ |
2023 | 1.174,79€ |
2024 | 1.277,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,40% |
3 M | 2,83% |
6 M | 11,04% |
lfd. Jahr | 1,77% |
1 Jahr | 8,71% |
3 Jahre | 10,08% |
5 Jahre | 27,32% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,14% |
Wertentwicklung seit Auflage | 37,95% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe Select Dividend 30 Net Return Index, in Euro. Der Index repräsentiert die Wertentwicklung der Aktien großer europäischer Unternehmen, die in ihren jeweiligen Ländern die höchsten Dividenden ausschütten. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Taylor Wimpey | 5,34% |
ACS ACTIVIDADES CONS Y SERV | 4,76% |
GLENCORE PLC-GBP | 4,58% |
RIO TINTO PLC (GBR) | 4,51% |
Legal & General Group Plc | 4,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -23.7184 | -11.186300 |
04.2020 - 04.2021 | 51.6198 | 31.380900 |
04.2021 - 04.2022 | 4.2617 | 5.751600 |
04.2022 - 04.2023 | -2.5772 | 0.524900 |
04.2023 - 04.2024 | 8.711 | 12.298100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,10% | 15,09% | 20,28% | k.A. |
Sharpe Ratio | 0,48 | 0,15 | 0,24 | k.A. |
Tracking Error | 8,87% | 7,85% | 9,63% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,00 | 1,19 | k.A. |
Treynor Ratio | 5,65 | 2,26 | 4,17 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Taylor Wimpey | 5,34% |
ACS ACTIVIDADES CONS Y SERV | 4,76% |
GLENCORE PLC-GBP | 4,58% |
RIO TINTO PLC (GBR) | 4,51% |
Legal & General Group Plc | 4,23% |
ENDESA SA | 4,10% |
Aker BP ASA | 4,02% |
AP MOLLER-MAERSK A/S-A | 3,95% |
Yara International ASA | 3,83% |
Credit Agricole SA | 3,74% |
Länderverteilung (17. 04. 2024)
Großbritannien | 28,54% |
Frankreich | 14,83% |
Deutschland | 10,56% |
Spanien | 8,85% |
Norwegen | 7,84% |
Niederlande | 6,33% |
Italien | 5,60% |
Belgien | 5,46% |
Schweiz | 5,40% |
Dänemark | 3,95% |
Branchenverteilung (17. 04. 2024)
Finanzen | 33,70% |
Grundstoffe | 18,42% |
gewerbliche Dienstleistungen | 13,43% |
Konsumgüter zyklisch | 10,97% |
Industrie / Investitionsgüter | 8,70% |
Telekommunikationsdienstleister | 5,92% |
Immobilien | 4,84% |
Energie | 4,02% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.11.2018 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 169,57 Mio. EUR |