Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0XL
ISIN: LU1650491282
Rentenfonds inflationsgeschützt, Euroland
Aktueller Preis (28. 03. 2024)
164,24 €
0,22 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc"},"ts":[[20190325,150.55],[20190326,150.46],[20190327,150.42],[20190328,150.16],[20190329,150.34],[20190401,150.2],[20190402,150.39],[20190403,150.05],[20190404,150.29],[20190405,150.49],[20190408,150.61],[20190409,150.71],[20190410,150.85],[20190411,150.9],[20190412,150.53],[20190415,150.42],[20190416,150.31],[20190417,150.23],[20190418,150.78],[20190423,150.51],[20190424,150.76],[20190425,150.42],[20190426,150.4],[20190429,150.72],[20190430,151.09],[20190502,150.92],[20190503,150.98],[20190506,150.83],[20190507,150.85],[20190508,150.83],[20190509,150.28],[20190510,150.33],[20190513,150.22],[20190514,150.01],[20190515,150.05],[20190516,150.29],[20190517,150.26],[20190520,150.07],[20190521,150.2],[20190522,150.33],[20190523,150.11],[20190524,150.52],[20190527,150.43],[20190528,150.54],[20190530,150.97],[20190531,151.09],[20190603,151.26],[20190604,151.53],[20190605,151.6],[20190606,151.61],[20190607,152.34],[20190610,152.04],[20190611,152.12],[20190612,151.61],[20190613,151.66],[20190614,151.63],[20190617,151.63],[20190618,154.08],[20190619,153.93],[20190620,154.97],[20190621,154.49],[20190624,154.44],[20190625,154.28],[20190626,154.13],[20190627,154.1],[20190628,154.4],[20190701,155.13],[20190702,155.06],[20190703,156.27],[20190704,156.38],[20190705,156.49],[20190708,156.25],[20190709,156.04],[20190710,156.19],[20190711,156],[20190712,155.83],[20190715,156.38],[20190716,156.56],[20190717,156.78],[20190718,157.44],[20190719,157.86],[20190722,157.71],[20190723,157.75],[20190724,158.55],[20190725,158.42],[20190726,158.89],[20190729,158.78],[20190730,158.46],[20190731,159.03],[20190801,158.83],[20190802,158.52],[20190805,158.55],[20190806,159.24],[20190807,159.92],[20190808,159.28],[20190809,158.68],[20190812,159.12],[20190813,159.72],[20190814,159.94],[20190815,161.19],[20190816,161.13],[20190819,160.52],[20190820,161.07],[20190821,160.9],[20190822,160.7],[20190823,160.66],[20190826,160.7],[20190827,161.64],[20190828,161.87],[20190829,161.83],[20190830,161.17],[20190902,160.98],[20190903,161.45],[20190904,161.69],[20190905,161.15],[20190906,161.59],[20190909,160.84],[20190910,160.2],[20190911,160.49],[20190912,161.69],[20190913,160.53],[20190916,161.23],[20190917,160.57],[20190918,160.95],[20190919,160.78],[20190920,160.53],[20190923,161.28],[20190924,161.45],[20190925,161],[20190926,160.95],[20190927,160.77],[20190930,160.44],[20191001,160.07],[20191002,159.66],[20191003,159.85],[20191004,160.05],[20191007,159.83],[20191008,160.13],[20191009,160.01],[20191010,159.33],[20191011,159.45],[20191014,159.57],[20191015,159.58],[20191016,159.65],[20191017,159.83],[20191018,159.55],[20191021,158.95],[20191022,159.28],[20191023,159.21],[20191024,159.58],[20191025,159.28],[20191028,159.03],[20191029,159.31],[20191030,159.18],[20191031,159.66],[20191101,159.25],[20191104,159.37],[20191105,159.47],[20191106,159.55],[20191107,158.84],[20191108,158.49],[20191111,158.19],[20191112,158.37],[20191113,158.36],[20191114,158.25],[20191115,158.57],[20191118,158.71],[20191119,158.4],[20191120,158.55],[20191121,158.52],[20191122,158.47],[20191125,158.43],[20191126,158.36],[20191127,158.23],[20191128,158.28],[20191129,158.56],[20191202,157.63],[20191203,158.35],[20191204,158.34],[20191205,157.59],[20191206,157.94],[20191209,158.21],[20191210,158.31],[20191211,158.66],[20191212,158.38],[20191213,159.06],[20191216,158.78],[20191217,159.11],[20191218,158.74],[20191219,158.52],[20191220,158.58],[20191223,158.44],[20191224,158.47],[20191227,158.73],[20191230,158.13],[20191231,158.12],[20200102,158.38],[20200103,159.18],[20200106,159.23],[20200107,158.85],[20200108,158.6],[20200109,158.4],[20200110,158.77],[20200113,158.33],[20200114,158.64],[20200115,158.86],[20200116,158.57],[20200117,158.77],[20200120,158.89],[20200121,158.97],[20200122,158.95],[20200123,159.45],[20200124,159.55],[20200127,160.34],[20200128,160.28],[20200129,160.73],[20200130,161.01],[20200131,161.31],[20200203,161.09],[20200204,161.06],[20200205,160.93],[20200206,160.77],[20200207,160.85],[20200210,160.86],[20200211,160.35],[20200212,160.6],[20200213,161],[20200214,161.07],[20200217,161.1],[20200218,160.84],[20200219,160.92],[20200220,161.24],[20200221,161.23],[20200224,160.86],[20200225,160.84],[20200226,160.6],[20200227,159.99],[20200228,159.67],[20200302,159.4],[20200303,160.64],[20200304,160.64],[20200305,159.69],[20200306,158.76],[20200309,156.3],[20200310,155.95],[20200311,156.35],[20200312,152.26],[20200313,151.68],[20200316,147.72],[20200317,146.5],[20200318,144.75],[20200319,146.36],[20200320,147.74],[20200323,147],[20200324,146.25],[20200325,146.51],[20200326,149.71],[20200327,150.91],[20200330,151.13],[20200331,149.78],[20200401,149.3],[20200402,149.51],[20200403,149.84],[20200406,149.8],[20200407,149.15],[20200408,149.02],[20200409,149.99],[20200414,149.61],[20200415,149.33],[20200416,149.49],[20200417,149.7],[20200420,148.7],[20200421,147.65],[20200422,147.31],[20200423,148.49],[20200424,149.07],[20200427,149.4],[20200428,149.65],[20200429,150],[20200430,151.23],[20200504,150.48],[20200505,150.11],[20200506,149.09],[20200507,149.47],[20200508,149.69],[20200511,149.17],[20200512,149.18],[20200513,149.48],[20200514,149.09],[20200515,148.9],[20200518,149.17],[20200519,149.99],[20200520,150.29],[20200521,150.57],[20200522,150.57],[20200525,150.63],[20200526,150.74],[20200527,151.16],[20200528,151.8],[20200529,152.24],[20200601,152.09],[20200602,152.27],[20200603,151.82],[20200604,152.68],[20200605,152.67],[20200608,153.09],[20200609,152.81],[20200610,152.43],[20200611,152.82],[20200612,153.01],[20200615,152.99],[20200616,153.37],[20200617,153.38],[20200618,153.86],[20200619,154.1],[20200622,154.56],[20200623,154.84],[20200624,155.31],[20200625,155.12],[20200626,155.25],[20200629,155.37],[20200630,155.52],[20200701,154.93],[20200702,155.58],[20200703,155.41],[20200706,155.6],[20200707,155.54],[20200708,155.87],[20200709,155.71],[20200710,155.35],[20200713,155.12],[20200714,155.85],[20200715,156.05],[20200716,156.24],[20200717,156.24],[20200720,157.03],[20200721,157.4],[20200722,157.72],[20200723,157.89],[20200724,157.58],[20200727,158.02],[20200728,158],[20200729,158.18],[20200730,158.45],[20200731,158.41],[20200803,158.39],[20200804,159.03],[20200805,158.8],[20200806,159.23],[20200807,159.51],[20200810,159.97],[20200811,159.72],[20200812,159.29],[20200813,158.66],[20200814,158.61],[20200817,158.83],[20200818,158.64],[20200819,158.84],[20200820,158.93],[20200821,158.65],[20200824,158.94],[20200825,158.18],[20200826,158.39],[20200827,158.24],[20200828,158.14],[20200831,157.79],[20200901,157.75],[20200902,158.32],[20200903,158.38],[20200904,157.9],[20200907,157.45],[20200908,157.36],[20200909,157.46],[20200910,157.47],[20200911,157.85],[20200914,158.12],[20200915,158.39],[20200916,158.75],[20200917,158.91],[20200918,158.6],[20200921,158.54],[20200922,158.71],[20200923,158.52],[20200924,158.2],[20200925,158.13],[20200928,158],[20200929,158.22],[20200930,157.99],[20201001,158.01],[20201002,158.19],[20201005,158.32],[20201006,158.56],[20201007,158.68],[20201008,159.09],[20201009,159.56],[20201012,159.72],[20201013,159.71],[20201014,159.81],[20201015,159.62],[20201016,160.12],[20201019,159.92],[20201020,160.03],[20201021,159.92],[20201022,159.38],[20201023,159.81],[20201026,159.87],[20201027,160.15],[20201028,159.35],[20201029,159.74],[20201030,159.6],[20201102,159.24],[20201103,159.44],[20201104,159.55],[20201105,159.75],[20201106,159.82],[20201109,159.64],[20201110,159.92],[20201111,160.4],[20201112,160.64],[20201113,160.81],[20201116,161.24],[20201117,161.15],[20201118,160.97],[20201119,160.95],[20201120,161.02],[20201123,161.29],[20201124,161.74],[20201125,161.78],[20201126,161.83],[20201127,161.96],[20201130,161.92],[20201201,161.76],[20201202,161.9],[20201203,162.61],[20201204,162.55],[20201207,162.76],[20201208,163.02],[20201209,162.87],[20201210,162.77],[20201211,162.82],[20201214,162.97],[20201215,163.06],[20201216,162.83],[20201217,162.97],[20201218,162.64],[20201221,162.04],[20201222,162.41],[20201223,162.25],[20201224,162.26],[20201228,162.85],[20201229,162.98],[20201230,162.83],[20201231,162.82],[20210104,162.93],[20210105,162.97],[20210106,163.13],[20210107,163.32],[20210108,163.7],[20210111,163.31],[20210112,162.91],[20210113,163.79],[20210114,163.46],[20210115,163.68],[20210118,163.46],[20210119,163.75],[20210120,163.78],[20210121,162.92],[20210122,162.66],[20210125,162.99],[20210126,163.06],[20210127,163.17],[20210128,163.39],[20210129,163.33],[20210201,163.79],[20210202,163.89],[20210203,164.26],[20210204,163.95],[20210205,163.74],[20210208,163.65],[20210209,163.47],[20210210,163.32],[20210211,163.56],[20210212,163.48],[20210215,162.83],[20210216,162.9],[20210217,162.51],[20210218,161.64],[20210219,160.88],[20210222,161.69],[20210223,161.63],[20210224,161.28],[20210225,160.82],[20210226,161.3],[20210301,162.61],[20210302,162.66],[20210303,162.27],[20210304,162.37],[20210305,162.85],[20210308,162.58],[20210309,163.09],[20210310,163.13],[20210311,163.88],[20210312,163.76],[20210315,164.15],[20210316,164.43],[20210317,163.44],[20210318,163.23],[20210319,163.3],[20210322,163.67],[20210323,164.03],[20210324,164.91],[20210325,164.99],[20210326,165.11],[20210329,164.68],[20210330,164.46],[20210331,164.87],[20210401,165.46],[20210406,165.2],[20210407,165.23],[20210408,165.46],[20210409,164.93],[20210412,164.86],[20210413,164.75],[20210414,164.42],[20210415,164.57],[20210416,164.08],[20210419,164.08],[20210420,164.2],[20210421,164.39],[20210422,164.18],[20210423,164],[20210426,163.81],[20210427,163.82],[20210428,163.95],[20210429,163.82],[20210430,163.79],[20210503,163.82],[20210504,163.98],[20210505,163.99],[20210506,163.93],[20210507,163.87],[20210510,164.27],[20210511,163.96],[20210512,164.17],[20210513,163.86],[20210514,163.4],[20210517,163.51],[20210518,163.81],[20210519,163.24],[20210520,163.11],[20210521,163.5],[20210524,163.82],[20210525,164.41],[20210526,164.51],[20210527,164.13],[20210528,164.81],[20210531,165],[20210601,165.09],[20210602,164.84],[20210603,165.19],[20210604,165.64],[20210607,165.45],[20210608,165.47],[20210609,165.93],[20210610,165.95],[20210611,166.54],[20210614,166.27],[20210615,166.05],[20210616,165.96],[20210617,165.01],[20210618,164.41],[20210621,164.22],[20210622,164.54],[20210623,164.64],[20210624,164.85],[20210625,164.33],[20210628,164.74],[20210629,165.01],[20210630,165.42],[20210701,165.59],[20210702,166.04],[20210705,165.94],[20210706,166.72],[20210707,166.64],[20210708,166.17],[20210709,166.3],[20210712,166.3],[20210713,166.59],[20210714,166.73],[20210715,166.9],[20210716,167.27],[20210719,167.07],[20210720,167.33],[20210721,167.49],[20210722,167.8],[20210723,168.13],[20210726,168.4],[20210727,168.89],[20210728,169.08],[20210729,169.8],[20210730,170.04],[20210802,170.3],[20210803,170.31],[20210804,170.22],[20210805,170.46],[20210806,169.98],[20210809,169.89],[20210810,170.41],[20210811,170.39],[20210812,170.86],[20210813,170.86],[20210816,170.67],[20210817,170.68],[20210818,170.82],[20210819,170.59],[20210820,170.59],[20210823,170.54],[20210824,170.77],[20210825,170.03],[20210826,169.75],[20210827,169.98],[20210830,170.36],[20210831,169.54],[20210901,169.36],[20210902,169.92],[20210903,170.13],[20210906,171.01],[20210907,170.2],[20210908,170.44],[20210909,171.34],[20210910,171.29],[20210913,171.58],[20210914,171.13],[20210915,170.84],[20210916,170.78],[20210917,170.68],[20210920,170.5],[20210921,170.77],[20210922,170.98],[20210923,170.57],[20210924,169.93],[20210927,170.44],[20210928,170.58],[20210929,170.56],[20210930,170.16],[20211001,170.84],[20211004,170.97],[20211005,171.78],[20211006,171.02],[20211007,170.94],[20211008,170.8],[20211011,170.63],[20211012,170.77],[20211013,171.13],[20211014,171.71],[20211015,172.09],[20211018,172.44],[20211019,171.76],[20211020,171.74],[20211021,172.46],[20211022,173.16],[20211025,173.78],[20211026,174.17],[20211027,174.57],[20211028,173.14],[20211029,170.1],[20211101,170.28],[20211102,171.09],[20211103,170.66],[20211104,171.85],[20211105,173.3],[20211108,173.84],[20211109,174.3],[20211110,173.75],[20211111,173.64],[20211112,173.57],[20211115,173.53],[20211116,173.92],[20211117,173.93],[20211118,173.83],[20211119,173.71],[20211122,172.72],[20211123,171.22],[20211124,170.56],[20211125,171.67],[20211126,171.65],[20211129,172.21],[20211130,172.74],[20211201,172.5],[20211202,172.89],[20211203,173.43],[20211206,173.59],[20211207,174.01],[20211208,172.89],[20211209,173.46],[20211210,173.68],[20211213,174.38],[20211214,173.91],[20211215,173.81],[20211216,173.88],[20211217,174.32],[20211220,174.13],[20211221,173.74],[20211222,174.57],[20211223,173.84],[20211224,173.89],[20211227,173.55],[20211228,173.69],[20211229,172.75],[20211230,172.94],[20211231,172.97],[20220103,172.49],[20220104,173.15],[20220105,172.66],[20220106,171.28],[20220107,171.19],[20220110,171.36],[20220111,171.24],[20220112,171.82],[20220113,171.91],[20220114,171.56],[20220117,171.29],[20220118,171.21],[20220119,170.91],[20220120,171.19],[20220121,171.11],[20220124,171.24],[20220125,171.4],[20220126,170.99],[20220127,171.5],[20220128,171.85],[20220131,172.32],[20220201,171.75],[20220202,171.72],[20220203,169.4],[20220204,168.52],[20220207,167.81],[20220208,167.45],[20220209,168.12],[20220210,167.16],[20220211,167.16],[20220214,167.47],[20220215,166.79],[20220216,167.5],[20220217,168.11],[20220218,168.4],[20220221,168.18],[20220222,168.34],[20220223,169.3],[20220224,171.83],[20220225,170.56],[20220228,171.99],[20220301,176.85],[20220302,176.86],[20220303,176.87],[20220304,179.56],[20220307,181.78],[20220308,181.54],[20220309,177.95],[20220310,174.82],[20220311,176.28],[20220314,175.43],[20220315,174.73],[20220316,173.69],[20220317,174.08],[20220318,174.63],[20220321,174],[20220322,174.23],[20220323,175.54],[20220324,175.78],[20220325,175.22],[20220328,175.16],[20220329,174.73],[20220330,175.19],[20220331,175.67],[20220401,175.1],[20220404,176.25],[20220405,175.27],[20220406,175.06],[20220407,174.77],[20220408,174.98],[20220411,174.14],[20220412,174.88],[20220413,175.46],[20220414,174.53],[20220418,174.53],[20220419,174.01],[20220420,174.89],[20220421,174.2],[20220422,173.44],[20220425,173.4],[20220426,173.43],[20220427,173.73],[20220428,173.86],[20220429,174.19],[20220502,173.81],[20220503,173.51],[20220504,172.57],[20220505,171.82],[20220506,169.03],[20220509,168.63],[20220510,168.54],[20220511,169.31],[20220512,170.47],[20220513,169.94],[20220516,171.02],[20220517,170.54],[20220518,170.71],[20220519,170.9],[20220520,169.98],[20220523,168.91],[20220524,168.72],[20220525,168.43],[20220526,168.06],[20220527,168.43],[20220530,168.17],[20220531,167.52],[20220601,167.1],[20220602,166.97],[20220603,166.47],[20220606,166.16],[20220607,167.4],[20220608,167.1],[20220609,165.41],[20220610,163.6],[20220613,160.31],[20220614,158.24],[20220615,159.82],[20220616,159.39],[20220617,159.28],[20220620,158.42],[20220621,158.65],[20220622,160.61],[20220623,162.33],[20220624,162.8],[20220627,162.34],[20220628,161.04],[20220629,162.38],[20220630,162.42],[20220701,164.34],[20220704,163.47],[20220705,165.27],[20220706,164.61],[20220707,163.87],[20220708,163.43],[20220711,164.29],[20220712,165.8],[20220713,165.73],[20220714,165.2],[20220715,165.84],[20220718,165.23],[20220719,164.89],[20220720,164.57],[20220721,164.11],[20220722,165.85],[20220725,166.29],[20220726,167.87],[20220727,168.11],[20220728,170.08],[20220729,171.22],[20220801,172.16],[20220802,171.75],[20220803,171.72],[20220804,172.59],[20220805,171.78],[20220808,172.26],[20220809,171.84],[20220810,172.16],[20220811,171.8],[20220812,171.5],[20220815,172.34],[20220816,171.57],[20220817,170.82],[20220818,171.67],[20220819,170.29],[20220822,170.3],[20220823,169.12],[20220824,167.89],[20220825,168.93],[20220826,167.81],[20220829,166.29],[20220830,165.45],[20220831,163.81],[20220901,162.61],[20220902,162.72],[20220905,162.73],[20220906,162.33],[20220907,162.61],[20220908,161.76],[20220909,161.04],[20220912,161.58],[20220913,161.01],[20220914,161.92],[20220915,162.44],[20220916,162],[20220919,161.76],[20220920,160.91],[20220921,161.53],[20220922,160.97],[20220923,159.79],[20220926,158.16],[20220927,155.26],[20220928,155.32],[20220929,153.97],[20220930,154.11],[20221003,156.39],[20221004,157.79],[20221005,156.37],[20221006,155.83],[20221007,154.26],[20221010,153.5],[20221011,154.04],[20221012,153.64],[20221013,154.09],[20221014,153.07],[20221017,154.09],[20221018,154.11],[20221019,153.01],[20221020,153.48],[20221021,153.58],[20221024,155.28],[20221025,157.74],[20221026,157.94],[20221027,160.83],[20221028,160.44],[20221031,159.03],[20221101,159.47],[20221102,159.58],[20221103,158.54],[20221104,158.49],[20221107,158.58],[20221108,159.54],[20221109,160.18],[20221110,162.52],[20221111,160.4],[20221114,159.99],[20221115,160.72],[20221116,161.98],[20221117,161.53],[20221118,162.08],[20221121,161.91],[20221122,162.32],[20221123,163.44],[20221124,164.59],[20221125,163.12],[20221128,162.94],[20221129,163.94],[20221130,164.38],[20221201,167.07],[20221202,166.6],[20221205,166.77],[20221206,166.83],[20221207,167.07],[20221208,166.83],[20221209,165.45],[20221212,165.59],[20221213,165.27],[20221214,164.31],[20221215,161.54],[20221216,159.45],[20221219,159.02],[20221220,157.82],[20221221,158.05],[20221222,157.96],[20221223,157.76],[20221226,157.76],[20221227,156.42],[20221228,156.87],[20221229,157.81],[20221230,156.11],[20230103,158.53],[20230104,159.57],[20230105,158.22],[20230106,159.45],[20230109,158.75],[20230110,157.96],[20230111,159.38],[20230112,160.19],[20230113,159.96],[20230116,159.45],[20230117,160.63],[20230118,162.05],[20230119,160.92],[20230120,159.36],[20230123,159.62],[20230124,160.42],[20230125,159.94],[20230126,159.55],[20230127,159.24],[20230130,158.76],[20230131,158.8],[20230201,158.67],[20230202,162.25],[20230203,160.7],[20230206,159.71],[20230207,159.83],[20230208,159.47],[20230209,160.07],[20230210,159.54],[20230213,159.59],[20230214,159.35],[20230215,158.9],[20230216,159.12],[20230217,159.06],[20230220,159.05],[20230221,158.11],[20230222,158.42],[20230223,159.54],[20230224,159.07],[20230227,158.95],[20230228,158.65],[20230301,158.26],[20230302,158.78],[20230303,159.78],[20230306,159.18],[20230307,157.96],[20230308,157.81],[20230309,157.88],[20230310,159.14],[20230313,160.58],[20230314,159.27],[20230315,161.35],[20230316,160.28],[20230317,160.33],[20230320,160.37],[20230321,159.65],[20230322,159.79],[20230323,161.47],[20230324,161.61],[20230327,160.89],[20230328,160.31],[20230329,160.56],[20230330,160.42],[20230331,161.09],[20230403,162.03],[20230404,161.68],[20230405,162.06],[20230406,162.03],[20230407,162.03],[20230410,162.03],[20230411,160.75],[20230412,160.49],[20230413,160.6],[20230414,160.16],[20230417,159.99],[20230418,160.14],[20230419,159.72],[20230420,160.1],[20230421,159.64],[20230424,159.91],[20230425,160.78],[20230426,160.68],[20230427,159.87],[20230428,161.2],[20230502,161.16],[20230503,160.74],[20230504,160.96],[20230505,160.58],[20230508,160.58],[20230509,160.63],[20230510,161.41],[20230511,161.79],[20230512,161.02],[20230515,160.68],[20230516,160.18],[20230517,160.32],[20230518,159.49],[20230519,159.98],[20230522,159.74],[20230523,160.03],[20230524,160.9],[20230525,160.7],[20230526,160.2],[20230529,161.66],[20230530,161.99],[20230531,162.47],[20230601,162.17],[20230602,162.31],[20230605,161.96],[20230606,161.43],[20230607,161.08],[20230608,161.17],[20230609,161.71],[20230612,161.39],[20230613,161.08],[20230614,160.96],[20230615,160.94],[20230616,162.24],[20230619,161.49],[20230620,162.8],[20230621,162.55],[20230622,161.79],[20230623,163.23],[20230626,163.8],[20230627,163.27],[20230628,162.99],[20230629,162.22],[20230630,161.87],[20230703,161.96],[20230704,161.55],[20230705,161.51],[20230706,159.78],[20230707,159.82],[20230710,159.74],[20230711,159.31],[20230712,160.28],[20230713,161.03],[20230714,160.45],[20230717,160.56],[20230718,162.04],[20230719,161.38],[20230720,161.21],[20230721,161.94],[20230724,162.25],[20230725,162.34],[20230726,161.89],[20230727,162.26],[20230728,162.45],[20230731,162.87],[20230801,162.14],[20230802,162.19],[20230803,161.65],[20230804,162.32],[20230807,162.34],[20230808,163.31],[20230809,162.68],[20230810,162.3],[20230811,161.65],[20230814,161.62],[20230815,160.94],[20230816,160.99],[20230817,160.37],[20230818,160.96],[20230821,160.31],[20230822,161.24],[20230823,162.37],[20230824,161.9],[20230825,161.26],[20230828,161.34],[20230829,161.99],[20230830,161.98],[20230831,162.45],[20230901,161.6],[20230904,161.28],[20230905,161.03],[20230906,160.76],[20230907,161.25],[20230908,161.63],[20230911,161.12],[20230912,161.24],[20230913,161.02],[20230914,161.68],[20230915,160.63],[20230918,160.28],[20230919,160.13],[20230920,160.17],[20230921,159.91],[20230922,159.44],[20230925,158.48],[20230926,157.8],[20230927,157.49],[20230928,155.81],[20230929,156.96],[20231002,155.6],[20231003,154.72],[20231004,154.77],[20231005,154.98],[20231006,154.69],[20231009,156.66],[20231010,156.81],[20231011,157.42],[20231012,156.75],[20231013,157.23],[20231016,157.02],[20231017,156.45],[20231018,156.28],[20231019,156.29],[20231020,156.91],[20231023,156.78],[20231024,156.68],[20231025,155.84],[20231026,156.67],[20231027,156.73],[20231030,156.92],[20231031,157.12],[20231101,157.33],[20231102,157.87],[20231103,158.7],[20231106,157.74],[20231107,158.2],[20231108,158.56],[20231109,158.5],[20231110,158.06],[20231113,158.1],[20231114,159.34],[20231115,158.81],[20231116,159.17],[20231117,159.15],[20231120,159.48],[20231121,160],[20231122,159.81],[20231123,160.07],[20231124,159.84],[20231127,160.58],[20231128,160.72],[20231129,160.98],[20231130,160.95],[20231201,162],[20231204,161.78],[20231205,163.27],[20231206,163.57],[20231207,163.57],[20231208,162.38],[20231211,162.2],[20231212,162.47],[20231213,162.95],[20231214,164.34],[20231215,165.06],[20231218,164.61],[20231219,165.73],[20231220,166.53],[20231221,166.8],[20231222,166.85],[20231226,166.84],[20231227,167.4],[20231228,166.51],[20231229,165.24],[20240102,164.95],[20240103,164.69],[20240104,163.64],[20240105,163.87],[20240108,164.08],[20240109,163.63],[20240110,163.1],[20240111,163.16],[20240112,164.02],[20240115,163.53],[20240116,163.21],[20240117,162.31],[20240118,162.26],[20240119,162.57],[20240122,162.87],[20240123,161.88],[20240124,162],[20240125,162.63],[20240126,162.36],[20240129,163.22],[20240130,162.64],[20240131,163.74],[20240201,164.24],[20240202,162.93],[20240205,162.13],[20240206,162.8],[20240207,162.68],[20240208,162.28],[20240209,161.88],[20240212,162.11],[20240213,162.05],[20240214,162.64],[20240215,162.64],[20240216,162.18],[20240219,162.02],[20240220,162.26],[20240221,161.32],[20240222,161.5],[20240223,162.28],[20240226,161.79],[20240227,161.71],[20240228,162.05],[20240229,162.81],[20240301,162.63],[20240304,162.75],[20240305,163.73],[20240306,163.9],[20240307,164.13],[20240308,164.37],[20240311,163.82],[20240312,163.85],[20240313,163.88],[20240314,163.54],[20240315,163.09],[20240318,163.4],[20240319,163.42],[20240320,163.17],[20240321,163.67],[20240322,164.22],[20240325,163.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20190326,195.46],[20190327,195.28],[20190328,195],[20190329,195.14],[20190330,195.14],[20190331,195.14],[20190401,194.92],[20190402,195.2],[20190403,194.77],[20190404,194.93],[20190405,195.17],[20190406,195.17],[20190407,195.17],[20190408,195.39],[20190409,195.52],[20190410,195.64],[20190411,195.59],[20190412,195.27],[20190413,195.27],[20190414,195.27],[20190415,195.11],[20190416,194.96],[20190417,194.83],[20190418,195.42],[20190419,195.44],[20190420,195.44],[20190421,195.44],[20190422,195.43],[20190423,195.2],[20190424,195.27],[20190425,195.13],[20190426,195.13],[20190427,195.13],[20190428,195.13],[20190429,195.37],[20190430,195.89],[20190501,195.9],[20190502,195.64],[20190503,195.65],[20190504,195.65],[20190505,195.65],[20190506,195.59],[20190507,195.59],[20190508,195.5],[20190509,195.29],[20190510,194.84],[20190511,194.84],[20190512,194.84],[20190513,194.84],[20190514,194.58],[20190515,194.48],[20190516,194.65],[20190517,194.73],[20190518,194.73],[20190519,194.73],[20190520,194.55],[20190521,194.6],[20190522,194.91],[20190523,194.62],[20190524,195.03],[20190525,195.03],[20190526,195.03],[20190527,195.04],[20190528,195.17],[20190529,195.52],[20190530,195.6],[20190531,195.77],[20190601,195.77],[20190602,195.77],[20190603,196.16],[20190604,196.45],[20190605,196.66],[20190606,196.54],[20190607,197.27],[20190608,197.27],[20190609,197.27],[20190610,197.16],[20190611,197.04],[20190612,196.39],[20190613,196.4],[20190614,196.21],[20190615,196.21],[20190616,196.21],[20190617,196.22],[20190618,199.11],[20190619,199.34],[20190620,200.5],[20190621,200.08],[20190622,200.08],[20190623,200.08],[20190624,200.06],[20190625,199.74],[20190626,199.52],[20190627,199.44],[20190628,199.79],[20190629,199.79],[20190630,199.79],[20190701,200.56],[20190702,200.7],[20190703,202.04],[20190704,202.18],[20190705,202.3],[20190706,202.3],[20190707,202.3],[20190708,202.04],[20190709,201.78],[20190710,201.98],[20190711,201.81],[20190712,201.61],[20190713,201.61],[20190714,201.61],[20190715,202.25],[20190716,202.42],[20190717,202.71],[20190718,203.45],[20190719,204.04],[20190720,204.04],[20190721,204.04],[20190722,203.96],[20190723,203.93],[20190724,204.72],[20190725,204.63],[20190726,205.22],[20190727,205.22],[20190728,205.22],[20190729,205.17],[20190730,204.8],[20190731,205.44],[20190801,205.22],[20190802,204.88],[20190803,204.88],[20190804,204.88],[20190805,204.82],[20190806,205.63],[20190807,206.38],[20190808,205.75],[20190809,204.91],[20190810,204.91],[20190811,204.91],[20190812,205.56],[20190813,206.35],[20190814,206.76],[20190815,207.41],[20190816,208.16],[20190817,208.16],[20190818,208.16],[20190819,207.4],[20190820,207.86],[20190821,207.85],[20190822,207.6],[20190823,207.61],[20190824,207.61],[20190825,207.61],[20190826,207.63],[20190827,208.64],[20190828,208.96],[20190829,209.03],[20190830,208.3],[20190831,208.3],[20190901,208.3],[20190902,208.03],[20190903,208.43],[20190904,208.53],[20190905,207.92],[20190906,208.45],[20190907,208.45],[20190908,208.45],[20190909,207.57],[20190910,206.82],[20190911,207.08],[20190912,208.41],[20190913,207.29],[20190914,207.29],[20190915,207.29],[20190916,208.04],[20190917,207.44],[20190918,207.75],[20190919,207.61],[20190920,207.33],[20190921,207.33],[20190922,207.33],[20190923,208.04],[20190924,208.37],[20190925,207.78],[20190926,207.77],[20190927,207.52],[20190928,207.52],[20190929,207.52],[20190930,207.02],[20191001,206.61],[20191002,206.09],[20191003,206.26],[20191004,206.47],[20191005,206.47],[20191006,206.47],[20191007,206.25],[20191008,206.55],[20191009,206.37],[20191010,205.53],[20191011,205.48],[20191012,205.48],[20191013,205.48],[20191014,205.78],[20191015,205.76],[20191016,205.89],[20191017,206.17],[20191018,205.83],[20191019,205.83],[20191020,205.83],[20191021,205.13],[20191022,205.4],[20191023,205.33],[20191024,205.74],[20191025,205.41],[20191026,205.41],[20191027,205.41],[20191028,205.08],[20191029,205.3],[20191030,205.29],[20191031,205.92],[20191101,205.72],[20191102,205.72],[20191103,205.72],[20191104,205.49],[20191105,205.64],[20191106,205.9],[20191107,204.97],[20191108,204.54],[20191109,204.54],[20191110,204.54],[20191111,204.16],[20191112,204.39],[20191113,204.38],[20191114,204.28],[20191115,204.5],[20191116,204.5],[20191117,204.5],[20191118,204.76],[20191119,204.39],[20191120,204.5],[20191121,204.36],[20191122,204.39],[20191123,204.39],[20191124,204.39],[20191125,204.3],[20191126,204.24],[20191127,204.09],[20191128,204.09],[20191129,204.5],[20191130,204.5],[20191201,204.5],[20191202,203.53],[20191203,204.38],[20191204,204.24],[20191205,203.46],[20191206,203.63],[20191207,203.63],[20191208,203.63],[20191209,204.11],[20191210,204.21],[20191211,204.65],[20191212,204.38],[20191213,205.11],[20191214,205.11],[20191215,205.11],[20191216,204.78],[20191217,205.2],[20191218,204.87],[20191219,204.61],[20191220,204.61],[20191221,204.61],[20191222,204.61],[20191223,204.46],[20191224,204.46],[20191225,204.46],[20191226,204.46],[20191227,204.79],[20191228,204.79],[20191229,204.79],[20191230,204.14],[20191231,204.18],[20200101,204.18],[20200102,204.49],[20200103,205.43],[20200104,205.43],[20200105,205.43],[20200106,205.42],[20200107,205.06],[20200108,204.62],[20200109,204.43],[20200110,204.9],[20200111,204.9],[20200112,204.9],[20200113,204.49],[20200114,204.82],[20200115,205.13],[20200116,204.82],[20200117,205],[20200118,205],[20200119,205],[20200120,205.11],[20200121,205.18],[20200122,205.18],[20200123,205.77],[20200124,205.95],[20200125,205.95],[20200126,205.95],[20200127,206.77],[20200128,206.73],[20200129,207.28],[20200130,207.55],[20200131,207.85],[20200201,207.85],[20200202,207.85],[20200203,207.68],[20200204,207.55],[20200205,207.43],[20200206,207.29],[20200207,207.35],[20200208,207.35],[20200209,207.35],[20200210,207.39],[20200211,206.8],[20200212,207.03],[20200213,207.44],[20200214,207.54],[20200215,207.54],[20200216,207.54],[20200217,207.61],[20200218,207.37],[20200219,207.39],[20200220,207.76],[20200221,207.76],[20200222,207.76],[20200223,207.76],[20200224,207.39],[20200225,207.34],[20200226,207.08],[20200227,206.35],[20200228,205.93],[20200229,205.93],[20200301,205.93],[20200302,205.61],[20200303,207],[20200304,207.08],[20200305,206.1],[20200306,205.05],[20200307,205.05],[20200308,205.05],[20200309,201.94],[20200310,200.99],[20200311,201.25],[20200312,196.62],[20200313,195.42],[20200314,195.42],[20200315,195.42],[20200316,190.94],[20200317,188.86],[20200318,186.14],[20200319,188.07],[20200320,190.06],[20200321,190.06],[20200322,190.06],[20200323,189.74],[20200324,188.88],[20200325,189.19],[20200326,193.03],[20200327,194.74],[20200328,194.74],[20200329,194.74],[20200330,195],[20200331,193.36],[20200401,192.77],[20200402,193.01],[20200403,193.39],[20200404,193.39],[20200405,193.39],[20200406,193.46],[20200407,192.71],[20200408,192.54],[20200409,193.73],[20200410,193.78],[20200411,193.78],[20200412,193.78],[20200413,193.78],[20200414,193.12],[20200415,193.12],[20200416,193.17],[20200417,193.31],[20200418,193.31],[20200419,193.31],[20200420,192.28],[20200421,190.93],[20200422,190.37],[20200423,191.72],[20200424,192.61],[20200425,192.61],[20200426,192.61],[20200427,193],[20200428,193.32],[20200429,193.74],[20200430,195.05],[20200501,195],[20200502,195],[20200503,195],[20200504,194.39],[20200505,193.9],[20200506,192.72],[20200507,193.04],[20200508,193.2],[20200509,193.2],[20200510,193.2],[20200511,192.7],[20200512,192.63],[20200513,192.94],[20200514,192.57],[20200515,192.28],[20200516,192.28],[20200517,192.28],[20200518,192.69],[20200519,193.67],[20200520,194.14],[20200521,194.25],[20200522,194.44],[20200523,194.44],[20200524,194.44],[20200525,194.56],[20200526,194.7],[20200527,195.19],[20200528,196.01],[20200529,196.66],[20200530,196.66],[20200531,196.66],[20200601,196.62],[20200602,196.84],[20200603,196.34],[20200604,197.19],[20200605,197.3],[20200606,197.3],[20200607,197.3],[20200608,197.79],[20200609,197.52],[20200610,197.14],[20200611,197.44],[20200612,197.62],[20200613,197.62],[20200614,197.62],[20200615,197.62],[20200616,198.12],[20200617,198.19],[20200618,198.7],[20200619,199.03],[20200620,199.03],[20200621,199.03],[20200622,199.64],[20200623,199.8],[20200624,200.67],[20200625,200.48],[20200626,200.56],[20200627,200.56],[20200628,200.56],[20200629,200.77],[20200630,200.95],[20200701,200.41],[20200702,201.11],[20200703,200.98],[20200704,200.98],[20200705,200.98],[20200706,201.2],[20200707,201.15],[20200708,201.44],[20200709,201.21],[20200710,200.75],[20200711,200.75],[20200712,200.75],[20200713,200.56],[20200714,201.32],[20200715,201.7],[20200716,201.86],[20200717,201.89],[20200718,201.89],[20200719,201.89],[20200720,202.81],[20200721,203.32],[20200722,203.76],[20200723,204.02],[20200724,203.72],[20200725,203.72],[20200726,203.72],[20200727,204.17],[20200728,204.19],[20200729,204.41],[20200730,204.73],[20200731,204.66],[20200801,204.66],[20200802,204.66],[20200803,204.73],[20200804,205.44],[20200805,205.2],[20200806,205.65],[20200807,206],[20200808,206],[20200809,206],[20200810,206.6],[20200811,206.37],[20200812,205.82],[20200813,205.04],[20200814,204.83],[20200815,204.83],[20200816,204.83],[20200817,205.09],[20200818,204.92],[20200819,205.05],[20200820,205.11],[20200821,204.87],[20200822,204.87],[20200823,204.87],[20200824,205.21],[20200825,204.42],[20200826,204.56],[20200827,204.35],[20200828,204.29],[20200829,204.29],[20200830,204.29],[20200831,204.09],[20200901,203.96],[20200902,204.55],[20200903,204.62],[20200904,204.06],[20200905,204.06],[20200906,204.06],[20200907,203.53],[20200908,203.5],[20200909,203.58],[20200910,203.65],[20200911,204.06],[20200912,204.06],[20200913,204.06],[20200914,204.38],[20200915,204.65],[20200916,205.09],[20200917,205.29],[20200918,204.97],[20200919,204.97],[20200920,204.97],[20200921,204.87],[20200922,205.01],[20200923,204.83],[20200924,204.4],[20200925,204.33],[20200926,204.33],[20200927,204.33],[20200928,204.18],[20200929,204.46],[20200930,204.22],[20201001,204.27],[20201002,204.46],[20201003,204.46],[20201004,204.46],[20201005,204.49],[20201006,204.74],[20201007,204.88],[20201008,205.43],[20201009,205.98],[20201010,205.98],[20201011,205.98],[20201012,206.21],[20201013,206.27],[20201014,206.41],[20201015,206.22],[20201016,206.74],[20201017,206.74],[20201018,206.74],[20201019,206.56],[20201020,206.64],[20201021,206.43],[20201022,205.87],[20201023,206.33],[20201024,206.33],[20201025,206.33],[20201026,206.37],[20201027,206.75],[20201028,205.89],[20201029,206.23],[20201030,206.02],[20201031,206.02],[20201101,206.02],[20201102,205.67],[20201103,205.8],[20201104,205.99],[20201105,206.18],[20201106,206.22],[20201107,206.22],[20201108,206.22],[20201109,205.92],[20201110,206.14],[20201111,206.6],[20201112,207.03],[20201113,207.23],[20201114,207.23],[20201115,207.23],[20201116,207.7],[20201117,207.7],[20201118,207.44],[20201119,207.44],[20201120,207.58],[20201121,207.58],[20201122,207.58],[20201123,207.85],[20201124,208.3],[20201125,208.49],[20201126,208.62],[20201127,208.79],[20201128,208.79],[20201129,208.79],[20201130,208.75],[20201201,208.53],[20201202,208.67],[20201203,209.44],[20201204,209.42],[20201205,209.42],[20201206,209.42],[20201207,209.75],[20201208,210.09],[20201209,209.95],[20201210,209.87],[20201211,209.91],[20201212,209.91],[20201213,209.91],[20201214,210.06],[20201215,210.14],[20201216,209.91],[20201217,209.99],[20201218,209.68],[20201219,209.68],[20201220,209.68],[20201221,209.05],[20201222,209.43],[20201223,209.17],[20201224,209.27],[20201225,209.27],[20201226,209.27],[20201227,209.27],[20201228,209.58],[20201229,210.02],[20201230,209.89],[20201231,209.93],[20210101,209.93],[20210102,209.93],[20210103,209.93],[20210104,210.07],[20210105,210],[20210106,210.11],[20210107,210.33],[20210108,210.74],[20210109,210.74],[20210110,210.74],[20210111,210.31],[20210112,209.83],[20210113,210.77],[20210114,210.53],[20210115,210.75],[20210116,210.75],[20210117,210.75],[20210118,210.52],[20210119,210.79],[20210120,210.81],[20210121,209.94],[20210122,209.56],[20210123,209.56],[20210124,209.56],[20210125,209.91],[20210126,210.05],[20210127,210.15],[20210128,210.43],[20210129,210.36],[20210130,210.36],[20210131,210.36],[20210201,210.82],[20210202,210.92],[20210203,211.31],[20210204,210.99],[20210205,210.72],[20210206,210.72],[20210207,210.72],[20210208,210.65],[20210209,210.48],[20210210,210.32],[20210211,210.5],[20210212,210.41],[20210213,210.41],[20210214,210.41],[20210215,209.78],[20210216,209.64],[20210217,209.29],[20210218,208.27],[20210219,207.38],[20210220,207.38],[20210221,207.38],[20210222,207.98],[20210223,207.98],[20210224,207.63],[20210225,206.96],[20210226,207.54],[20210227,207.54],[20210228,207.54],[20210301,209.04],[20210302,209.28],[20210303,208.77],[20210304,208.81],[20210305,209.42],[20210306,209.42],[20210307,209.42],[20210308,209.15],[20210309,209.75],[20210310,209.9],[20210311,210.69],[20210312,210.56],[20210313,210.56],[20210314,210.56],[20210315,211.03],[20210316,211.39],[20210317,210.31],[20210318,209.91],[20210319,210.01],[20210320,210.01],[20210321,210.01],[20210322,210.44],[20210323,210.95],[20210324,211.92],[20210325,212.13],[20210326,212.19],[20210327,212.19],[20210328,212.19],[20210329,211.72],[20210330,211.4],[20210331,211.72],[20210401,212.45],[20210402,212.48],[20210403,212.48],[20210404,212.48],[20210405,212.49],[20210406,212.25],[20210407,212.3],[20210408,212.53],[20210409,211.93],[20210410,211.93],[20210411,211.93],[20210412,211.85],[20210413,211.73],[20210414,211.32],[20210415,211.51],[20210416,211.01],[20210417,211.01],[20210418,211.01],[20210419,210.99],[20210420,211.12],[20210421,211.33],[20210422,211.12],[20210423,210.88],[20210424,210.88],[20210425,210.88],[20210426,210.66],[20210427,210.62],[20210428,210.75],[20210429,210.55],[20210430,210.51],[20210501,210.51],[20210502,210.51],[20210503,210.54],[20210504,210.75],[20210505,210.77],[20210506,210.64],[20210507,210.57],[20210508,210.57],[20210509,210.57],[20210510,211.08],[20210511,210.77],[20210512,210.93],[20210513,210.81],[20210514,210.06],[20210515,210.06],[20210516,210.06],[20210517,210.19],[20210518,210.5],[20210519,209.92],[20210520,209.72],[20210521,210.13],[20210522,210.13],[20210523,210.13],[20210524,210.27],[20210525,211.27],[20210526,211.46],[20210527,210.99],[20210528,211.7],[20210529,211.7],[20210530,211.7],[20210531,212],[20210601,212.16],[20210602,211.95],[20210603,212.22],[20210604,212.71],[20210605,212.71],[20210606,212.71],[20210607,212.6],[20210608,212.65],[20210609,213.12],[20210610,213.2],[20210611,213.83],[20210612,213.83],[20210613,213.83],[20210614,213.61],[20210615,213.37],[20210616,213.22],[20210617,212.21],[20210618,211.46],[20210619,211.46],[20210620,211.46],[20210621,211.14],[20210622,211.44],[20210623,211.56],[20210624,211.84],[20210625,211.28],[20210626,211.28],[20210627,211.28],[20210628,211.74],[20210629,212.03],[20210630,212.53],[20210701,212.71],[20210702,213.22],[20210703,213.22],[20210704,213.22],[20210705,213.16],[20210706,214.07],[20210707,214.12],[20210708,213.55],[20210709,213.59],[20210710,213.59],[20210711,213.59],[20210712,213.65],[20210713,213.96],[20210714,214.19],[20210715,214.38],[20210716,214.79],[20210717,214.79],[20210718,214.79],[20210719,214.7],[20210720,214.95],[20210721,215.11],[20210722,215.53],[20210723,215.96],[20210724,215.96],[20210725,215.96],[20210726,216.33],[20210727,216.84],[20210728,217.09],[20210729,217.81],[20210730,218.14],[20210731,218.14],[20210801,218.14],[20210802,218.5],[20210803,218.56],[20210804,218.51],[20210805,218.68],[20210806,218.18],[20210807,218.18],[20210808,218.18],[20210809,218.13],[20210810,218.63],[20210811,218.63],[20210812,219.05],[20210813,219.12],[20210814,219.12],[20210815,219.12],[20210816,218.91],[20210817,218.9],[20210818,219.06],[20210819,218.83],[20210820,218.78],[20210821,218.78],[20210822,218.78],[20210823,218.79],[20210824,219.05],[20210825,218.24],[20210826,217.91],[20210827,218.18],[20210828,218.18],[20210829,218.18],[20210830,218.53],[20210831,217.7],[20210901,217.46],[20210902,218.03],[20210903,218.22],[20210904,218.22],[20210905,218.22],[20210906,219.17],[20210907,218.43],[20210908,218.67],[20210909,219.68],[20210910,219.66],[20210911,219.66],[20210912,219.66],[20210913,220.02],[20210914,219.64],[20210915,219.25],[20210916,219.13],[20210917,218.97],[20210918,218.97],[20210919,218.97],[20210920,218.82],[20210921,219.02],[20210922,219.26],[20210923,218.77],[20210924,218.03],[20210925,218.03],[20210926,218.03],[20210927,218.54],[20210928,218.59],[20210929,218.52],[20210930,218.06],[20211001,218.78],[20211002,218.78],[20211003,218.78],[20211004,219.03],[20211005,219.88],[20211006,219.16],[20211007,218.99],[20211008,218.77],[20211009,218.77],[20211010,218.77],[20211011,218.59],[20211012,218.8],[20211013,219.23],[20211014,219.99],[20211015,220.3],[20211016,220.3],[20211017,220.3],[20211018,220.68],[20211019,220],[20211020,219.97],[20211021,220.71],[20211022,221.55],[20211023,221.55],[20211024,221.55],[20211025,222.23],[20211026,222.62],[20211027,223.25],[20211028,221.64],[20211029,218.28],[20211030,218.28],[20211031,218.28],[20211101,218.31],[20211102,219.07],[20211103,218.72],[20211104,220],[20211105,221.73],[20211106,221.73],[20211107,221.73],[20211108,222.44],[20211109,223.12],[20211110,222.39],[20211111,222.21],[20211112,222.16],[20211113,222.16],[20211114,222.16],[20211115,222.08],[20211116,222.45],[20211117,222.55],[20211118,222.5],[20211119,222.42],[20211120,222.42],[20211121,222.42],[20211122,221.24],[20211123,219.55],[20211124,218.82],[20211125,219.87],[20211126,220.09],[20211127,220.09],[20211128,220.09],[20211129,220.62],[20211130,221.29],[20211201,221.08],[20211202,221.36],[20211203,222],[20211204,222],[20211205,222],[20211206,222.22],[20211207,222.63],[20211208,221.42],[20211209,221.89],[20211210,222.15],[20211211,222.15],[20211212,222.15],[20211213,222.95],[20211214,222.38],[20211215,222.18],[20211216,222.23],[20211217,222.73],[20211218,222.73],[20211219,222.73],[20211220,222.61],[20211221,222.17],[20211222,223.01],[20211223,222.29],[20211224,222.34],[20211225,222.34],[20211226,222.34],[20211227,222.08],[20211228,222.11],[20211229,221.1],[20211230,221.21],[20211231,221.24],[20220101,221.24],[20220102,221.24],[20220103,221.02],[20220104,221.34],[20220105,220.87],[20220106,219.36],[20220107,219.07],[20220108,219.07],[20220109,219.07],[20220110,219.28],[20220111,219.28],[20220112,219.86],[20220113,220.01],[20220114,219.57],[20220115,219.57],[20220116,219.57],[20220117,219.26],[20220118,219.11],[20220119,218.74],[20220120,218.95],[20220121,218.93],[20220122,218.93],[20220123,218.93],[20220124,219.22],[20220125,219.37],[20220126,218.92],[20220127,219.4],[20220128,219.8],[20220129,219.8],[20220130,219.8],[20220131,220.26],[20220201,219.77],[20220202,219.71],[20220203,217.2],[20220204,215.97],[20220205,215.97],[20220206,215.97],[20220207,215.23],[20220208,214.7],[20220209,215.44],[20220210,214.38],[20220211,214.29],[20220212,214.29],[20220213,214.29],[20220214,214.63],[20220215,214.06],[20220216,214.71],[20220217,215.44],[20220218,215.84],[20220219,215.84],[20220220,215.84],[20220221,215.73],[20220222,215.82],[20220223,216.79],[20220224,219.47],[20220225,218.45],[20220226,218.45],[20220227,218.45],[20220228,220.06],[20220301,225.45],[20220302,225.84],[20220303,225.82],[20220304,228.59],[20220305,228.59],[20220306,228.59],[20220307,231.12],[20220308,231.17],[20220309,227.35],[20220310,223.79],[20220311,225.02],[20220312,225.02],[20220313,225.02],[20220314,224.08],[20220315,223.14],[20220316,221.96],[20220317,222.29],[20220318,222.87],[20220319,222.87],[20220320,222.87],[20220321,222.14],[20220322,222.3],[20220323,223.84],[20220324,224.13],[20220325,223.47],[20220326,223.47],[20220327,223.47],[20220328,223.44],[20220329,222.95],[20220330,223.34],[20220331,223.82],[20220401,223.34],[20220402,223.34],[20220403,223.34],[20220404,224.6],[20220405,223.57],[20220406,223.19],[20220407,222.73],[20220408,222.83],[20220409,222.83],[20220410,222.83],[20220411,221.97],[20220412,222.65],[20220413,223.14],[20220414,222.23],[20220415,222.22],[20220416,222.22],[20220417,222.22],[20220418,222.24],[20220419,221.75],[20220420,222.69],[20220421,221.95],[20220422,221.16],[20220423,221.16],[20220424,221.16],[20220425,221.09],[20220426,221.11],[20220427,221.32],[20220428,221.45],[20220429,221.62],[20220430,221.62],[20220501,221.62],[20220502,221.29],[20220503,220.82],[20220504,219.85],[20220505,218.71],[20220506,215.72],[20220507,215.72],[20220508,215.72],[20220509,215.35],[20220510,215.12],[20220511,215.89],[20220512,217.3],[20220513,216.86],[20220514,216.86],[20220515,216.86],[20220516,218.11],[20220517,217.63],[20220518,217.66],[20220519,217.66],[20220520,216.63],[20220521,216.63],[20220522,216.63],[20220523,215.56],[20220524,215.33],[20220525,215.11],[20220526,214.79],[20220527,214.97],[20220528,214.97],[20220529,214.97],[20220530,214.9],[20220531,214.07],[20220601,213.61],[20220602,213.47],[20220603,213.11],[20220604,213.11],[20220605,213.11],[20220606,212.74],[20220607,213.81],[20220608,213.54],[20220609,211.78],[20220610,209.63],[20220611,209.63],[20220612,209.63],[20220613,205.93],[20220614,203.21],[20220615,204.79],[20220616,204.24],[20220617,204.21],[20220618,204.21],[20220619,204.21],[20220620,203.28],[20220621,203.4],[20220622,205.59],[20220623,206.77],[20220624,208.24],[20220625,208.24],[20220626,208.24],[20220627,207.76],[20220628,206.26],[20220629,207.46],[20220630,207.74],[20220701,209.9],[20220702,209.9],[20220703,209.9],[20220704,209.29],[20220705,211.1],[20220706,210.6],[20220707,209.62],[20220708,208.93],[20220709,208.93],[20220710,208.93],[20220711,209.93],[20220712,211.59],[20220713,211.73],[20220714,211.12],[20220715,211.58],[20220716,211.58],[20220717,211.58],[20220718,211.01],[20220719,210.51],[20220720,210.14],[20220721,209.61],[20220722,211.49],[20220723,211.49],[20220724,211.49],[20220725,212.21],[20220726,213.94],[20220727,214.39],[20220728,216.5],[20220729,218.14],[20220730,218.14],[20220731,218.14],[20220801,219.35],[20220802,218.98],[20220803,218.92],[20220804,219.75],[20220805,218.77],[20220806,218.77],[20220807,218.77],[20220808,219.37],[20220809,218.97],[20220810,219.24],[20220811,218.79],[20220812,218.41],[20220813,218.41],[20220814,218.41],[20220815,219],[20220816,218.62],[20220817,217.83],[20220818,218.57],[20220819,217.18],[20220820,217.18],[20220821,217.18],[20220822,217.07],[20220823,215.81],[20220824,214.37],[20220825,215.36],[20220826,214.38],[20220827,214.38],[20220828,214.38],[20220829,213.06],[20220830,211.63],[20220831,209.74],[20220901,208.19],[20220902,208.09],[20220903,208.09],[20220904,208.09],[20220905,208.17],[20220906,207.64],[20220907,207.9],[20220908,206.95],[20220909,206.11],[20220910,206.11],[20220911,206.11],[20220912,206.51],[20220913,205.9],[20220914,206.73],[20220915,207.25],[20220916,206.87],[20220917,206.87],[20220918,206.87],[20220919,206.63],[20220920,205.62],[20220921,206.17],[20220922,205.47],[20220923,203.99],[20220924,203.99],[20220925,203.99],[20220926,201.74],[20220927,198.32],[20220928,198.62],[20220929,197.23],[20220930,197.42],[20221001,197.42],[20221002,197.42],[20221003,199.69],[20221004,201.29],[20221005,199.77],[20221006,199.08],[20221007,197.28],[20221008,197.28],[20221009,197.28],[20221010,196.14],[20221011,196.61],[20221012,196.39],[20221013,196.81],[20221014,195.8],[20221015,195.8],[20221016,195.8],[20221017,197.01],[20221018,197.03],[20221019,196.01],[20221020,196.31],[20221021,196.49],[20221022,196.49],[20221023,196.49],[20221024,198.55],[20221025,201.2],[20221026,201.37],[20221027,204.61],[20221028,204.41],[20221029,204.41],[20221030,204.41],[20221031,202.94],[20221101,203.24],[20221102,203.46],[20221103,202.24],[20221104,202.1],[20221105,202.1],[20221106,202.1],[20221107,202.21],[20221108,203.23],[20221109,204.1],[20221110,206.68],[20221111,204.74],[20221112,204.74],[20221113,204.74],[20221114,204.11],[20221115,204.8],[20221116,206.23],[20221117,205.77],[20221118,206.15],[20221119,206.15],[20221120,206.15],[20221121,206.19],[20221122,206.57],[20221123,207.8],[20221124,208.95],[20221125,207.54],[20221126,207.54],[20221127,207.54],[20221128,207.26],[20221129,208.16],[20221130,208.77],[20221201,211.58],[20221202,211.41],[20221203,211.41],[20221204,211.41],[20221205,211.6],[20221206,211.64],[20221207,211.89],[20221208,211.5],[20221209,210.05],[20221210,210.05],[20221211,210.05],[20221212,210.15],[20221213,209.75],[20221214,208.74],[20221215,205.83],[20221216,203.37],[20221217,203.37],[20221218,203.37],[20221219,202.75],[20221220,201.52],[20221221,201.68],[20221222,201.41],[20221223,201.21],[20221224,201.21],[20221225,201.21],[20221226,201.21],[20221227,200.26],[20221228,200.25],[20221229,201.26],[20221230,199.79],[20221231,199.79],[20230101,199.79],[20230102,200.36],[20230103,202.19],[20230104,203.4],[20230105,202.05],[20230106,203.3],[20230107,203.3],[20230108,203.3],[20230109,202.53],[20230110,201.71],[20230111,203.18],[20230112,204.22],[20230113,204.01],[20230114,204.01],[20230115,204.01],[20230116,203.45],[20230117,204.61],[20230118,206.2],[20230119,205.24],[20230120,203.45],[20230121,203.45],[20230122,203.45],[20230123,203.59],[20230124,204.56],[20230125,204.17],[20230126,203.69],[20230127,203.28],[20230128,203.28],[20230129,203.28],[20230130,202.69],[20230131,202.69],[20230201,202.62],[20230202,206.28],[20230203,205.03],[20230204,205.03],[20230205,205.03],[20230206,203.84],[20230207,203.78],[20230208,203.5],[20230209,204.14],[20230210,203.57],[20230211,203.57],[20230212,203.57],[20230213,203.54],[20230214,203.18],[20230215,202.7],[20230216,202.93],[20230217,202.89],[20230218,202.89],[20230219,202.89],[20230220,202.84],[20230221,201.81],[20230222,202],[20230223,203.21],[20230224,202.77],[20230225,202.77],[20230226,202.77],[20230227,202.55],[20230228,202.24],[20230301,201.82],[20230302,202.31],[20230303,203.52],[20230304,203.52],[20230305,203.52],[20230306,202.9],[20230307,201.52],[20230308,201.15],[20230309,201.24],[20230310,202.64],[20230311,202.64],[20230312,202.64],[20230313,204.47],[20230314,203.34],[20230315,205.37],[20230316,204.28],[20230317,204.23],[20230318,204.23],[20230319,204.23],[20230320,204.23],[20230321,203.6],[20230322,203.69],[20230323,205.45],[20230324,205.82],[20230325,205.82],[20230326,205.82],[20230327,205.02],[20230328,204.43],[20230329,204.64],[20230330,204.46],[20230331,205.15],[20230401,205.15],[20230402,205.15],[20230403,206.27],[20230404,206.06],[20230405,206.3],[20230406,206.26],[20230407,206.25],[20230408,206.25],[20230409,206.25],[20230410,206.26],[20230411,205.01],[20230412,204.6],[20230413,204.56],[20230414,204.1],[20230415,204.1],[20230416,204.1],[20230417,203.92],[20230418,203.96],[20230419,203.49],[20230420,203.79],[20230421,203.4],[20230422,203.4],[20230423,203.4],[20230424,203.67],[20230425,204.62],[20230426,204.57],[20230427,203.6],[20230428,205],[20230429,205],[20230430,205],[20230501,204.96],[20230502,205.09],[20230503,204.72],[20230504,204.8],[20230505,204.38],[20230506,204.38],[20230507,204.38],[20230508,204.38],[20230509,204.38],[20230510,205.28],[20230511,205.79],[20230512,204.92],[20230513,204.92],[20230514,204.92],[20230515,204.52],[20230516,203.93],[20230517,204.01],[20230518,203.39],[20230519,203.34],[20230520,203.34],[20230521,203.34],[20230522,203.18],[20230523,203.43],[20230524,204.34],[20230525,204.01],[20230526,203.55],[20230527,203.55],[20230528,203.55],[20230529,204.19],[20230530,205.61],[20230531,206.19],[20230601,205.94],[20230602,205.99],[20230603,205.99],[20230604,205.99],[20230605,205.69],[20230606,205.19],[20230607,204.68],[20230608,204.79],[20230609,205.27],[20230610,205.27],[20230611,205.27],[20230612,205],[20230613,204.63],[20230614,204.49],[20230615,204.46],[20230616,205.73],[20230617,205.73],[20230618,205.73],[20230619,205.13],[20230620,206.48],[20230621,206.31],[20230622,205.43],[20230623,206.31],[20230624,206.31],[20230625,206.31],[20230626,207.7],[20230627,207.19],[20230628,206.84],[20230629,205.92],[20230630,205.57],[20230701,205.57],[20230702,205.57],[20230703,205.6],[20230704,205.12],[20230705,205],[20230706,203.04],[20230707,202.83],[20230708,202.83],[20230709,202.83],[20230710,202.79],[20230711,202.32],[20230712,203.43],[20230713,204.42],[20230714,203.9],[20230715,203.9],[20230716,203.9],[20230717,203.91],[20230718,205.48],[20230719,205.06],[20230720,204.8],[20230721,205.5],[20230722,205.5],[20230723,205.5],[20230724,205.94],[20230725,206.07],[20230726,205.6],[20230727,205.88],[20230728,206.09],[20230729,206.09],[20230730,206.09],[20230731,206.59],[20230801,205.88],[20230802,205.83],[20230803,205.15],[20230804,205.89],[20230805,205.89],[20230806,205.89],[20230807,205.97],[20230808,207.01],[20230809,206.43],[20230810,205.94],[20230811,205.12],[20230812,205.12],[20230813,205.12],[20230814,204.99],[20230815,204.5],[20230816,204.17],[20230817,203.42],[20230818,204.02],[20230819,204.02],[20230820,204.02],[20230821,203.43],[20230822,204.36],[20230823,205.79],[20230824,205.44],[20230825,204.69],[20230826,204.69],[20230827,204.69],[20230828,204.71],[20230829,205.44],[20230830,205.46],[20230831,206],[20230901,205.16],[20230902,205.16],[20230903,205.16],[20230904,204.7],[20230905,204.37],[20230906,204.06],[20230907,204.57],[20230908,205.02],[20230909,205.02],[20230910,205.02],[20230911,204.51],[20230912,204.6],[20230913,204.43],[20230914,205.11],[20230915,204.04],[20230916,204.04],[20230917,204.04],[20230918,203.58],[20230919,203.36],[20230920,203.39],[20230921,203.03],[20230922,202.53],[20230923,202.53],[20230924,202.53],[20230925,201.42],[20230926,200.6],[20230927,200.18],[20230928,198.47],[20230929,199.38],[20230930,199.38],[20231001,199.38],[20231002,198.01],[20231003,196.89],[20231004,196.93],[20231005,197.06],[20231006,196.74],[20231007,196.74],[20231008,196.74],[20231009,198.78],[20231010,199.32],[20231011,200.06],[20231012,199.23],[20231013,199.68],[20231014,199.68],[20231015,199.68],[20231016,199.55],[20231017,198.91],[20231018,198.6],[20231019,198.53],[20231020,199.14],[20231021,199.14],[20231022,199.14],[20231023,199.18],[20231024,199.14],[20231025,198.22],[20231026,199.01],[20231027,199.13],[20231028,199.13],[20231029,199.13],[20231030,199.38],[20231031,199.59],[20231101,199.82],[20231102,200.59],[20231103,201.6],[20231104,201.6],[20231105,201.6],[20231106,200.63],[20231107,201.07],[20231108,201.52],[20231109,201.38],[20231110,200.87],[20231111,200.87],[20231112,200.87],[20231113,200.89],[20231114,202.31],[20231115,201.81],[20231116,202.13],[20231117,202.17],[20231118,202.17],[20231119,202.17],[20231120,202.56],[20231121,203.12],[20231122,202.97],[20231123,203.11],[20231124,202.83],[20231125,202.83],[20231126,202.83],[20231127,203.64],[20231128,203.92],[20231129,204.26],[20231130,204.22],[20231201,205.34],[20231202,205.34],[20231203,205.34],[20231204,205.18],[20231205,206.72],[20231206,207.24],[20231207,207.23],[20231208,205.98],[20231209,205.98],[20231210,205.98],[20231211,205.63],[20231212,205.94],[20231213,206.59],[20231214,208.2],[20231215,209.13],[20231216,209.13],[20231217,209.13],[20231218,208.73],[20231219,209.85],[20231220,210.85],[20231221,211.15],[20231222,211.2],[20231223,211.2],[20231224,211.2],[20231225,211.2],[20231226,211.21],[20231227,211.88],[20231228,210.95],[20231229,209.7],[20231230,209.7],[20231231,209.7],[20240101,209.7],[20240102,209.07],[20240103,208.78],[20240104,207.61],[20240105,207.61],[20240106,207.61],[20240107,207.61],[20240108,207.81],[20240109,207.4],[20240110,206.77],[20240111,206.85],[20240112,207.84],[20240113,207.84],[20240114,207.84],[20240115,207.43],[20240116,206.94],[20240117,205.89],[20240118,205.74],[20240119,206.06],[20240120,206.06],[20240121,206.06],[20240122,206.39],[20240123,205.31],[20240124,205.35],[20240125,206.05],[20240126,205.88],[20240127,205.88],[20240128,205.88],[20240129,206.77],[20240130,206.29],[20240131,207.39],[20240201,207.98],[20240202,206.52],[20240203,206.52],[20240204,206.52],[20240205,205.52],[20240206,206.18],[20240207,206.07],[20240208,205.6],[20240209,205.11],[20240210,205.11],[20240211,205.11],[20240212,205.32],[20240213,205.22],[20240214,205.88],[20240215,205.89],[20240216,205.34],[20240217,205.34],[20240218,205.34],[20240219,205.14],[20240220,205.41],[20240221,204.43],[20240222,204.44],[20240223,205.31],[20240224,205.31],[20240225,205.31],[20240226,204.89],[20240227,204.74],[20240228,205.15],[20240229,206.09],[20240301,206],[20240302,206],[20240303,206],[20240304,206.12],[20240305,207.19],[20240306,207.5],[20240307,207.76],[20240308,208.04],[20240309,208.04],[20240310,208.04],[20240311,207.46],[20240312,207.41],[20240313,207.41],[20240314,207.03],[20240315,206.51],[20240316,206.51],[20240317,206.51],[20240318,206.77],[20240319,206.8],[20240320,206.6],[20240321,207.13],[20240322,207.82],[20240323,207.82],[20240324,207.82],[20240325,207.48],[20240326,207.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 995,07€ |
2021 | 1.097,39€ |
2022 | 1.165,39€ |
2023 | 1.071,44€ |
2024 | 1.088,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,52% |
3 M | -1,56% |
6 M | 4,08% |
lfd. Jahr | -0,61% |
1 Jahr | 1,63% |
3 Jahre | -0,53% |
5 Jahre | 9,16% |
10 Jahre | 22,90% |
Entwicklung p.a. | 2,65% |
Wertentwicklung seit Auflage | 64,24% |
Ziel ist die Nachbildung der Wertentwicklung des auf EUR lautenden Bloomberg Barclays Euro Government Inflation-Linked Bond Index. Gleichzeitig soll die Volatilität der Renditedifferenz zwischen Teilfonds und Benchmarkindex so gering wie möglich gehalten werden. Der Bloomberg Barclays Euro Government Inflation-Linked Bond Index besteht aus inflationsgebundenen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.493 | -1.240900 |
03.2020 - 03.2021 | 10.2828 | 9.921600 |
03.2021 - 03.2022 | 6.1965 | 5.346800 |
03.2022 - 03.2023 | -8.062 | -8.167500 |
03.2023 - 03.2024 | 1.6263 | 0.979200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,58% | 8,44% | 7,58% | 6,08% |
Sharpe Ratio | -0,15 | -0,07 | 0,20 | 0,33 |
Tracking Error | 0,38% | 0,85% | 0,69% | 0,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,08 | 1,06 | 1,07 |
Treynor Ratio | -0,80 | -0,53 | 1,46 | 1,87 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Staatsanleihen | 99,79% |
Geldmarkt/Kasse | 0,21% |
Währungsverteilung (28. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,20% |
TER (Gesamtkostenquote KIID) | 0,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Euroland Euro |
Fondsmanager: | Herr Raphael Dieterlen Herr Ghassen Menchaoui |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.04.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.069,12 Mio. EUR |