Lyxor Core Euro Government Infl.-Linked Bd (DR) UCITS ETF A

{"meta":{"name":"Lyxor Core Euro Government Infl.-Linked Bd (DR) UCITS ETF A"},"ts":[[20160905,149.58],[20160906,150.26],[20160907,150.88],[20160908,150.05],[20160909,149.23],[20160912,149.16],[20160913,149],[20160914,148.95],[20160915,148.62],[20160916,148.79],[20160919,148.85],[20160920,149.46],[20160921,149.34],[20160922,150.6],[20160923,150.3],[20160926,150.28],[20160927,150.07],[20160928,150.31],[20160929,150.37],[20160930,150.63],[20161003,150.5],[20161004,150.37],[20161005,149.53],[20161006,149.65],[20161007,149.46],[20161010,149.26],[20161011,149.41],[20161012,148.81],[20161013,149.03],[20161014,149.12],[20161017,149.23],[20161018,149.77],[20161019,149.97],[20161020,150.32],[20161021,150.31],[20161024,150.22],[20161025,150.17],[20161027,148.33],[20161028,148.1],[20161031,147.94],[20161101,147.26],[20161102,147.51],[20161103,147.28],[20161104,147.45],[20161107,147.69],[20161108,147.5],[20161109,147.4],[20161110,146.19],[20161111,145.42],[20161114,145.08],[20161115,145.88],[20161116,145.32],[20161117,145.23],[20161118,145.5],[20161121,145.99],[20161122,146.32],[20161123,145.64],[20161124,145.75],[20161125,145.52],[20161128,145.82],[20161129,146.01],[20161130,146.29],[20161201,145.96],[20161202,146.88],[20161205,146.62],[20161206,146.98],[20161207,147.02],[20161208,146.43],[20161209,146.62],[20161212,146.42],[20161213,147.36],[20161214,147.94],[20161215,147.26],[20161216,147.34],[20161219,148.19],[20161220,148.59],[20161221,148.67],[20161222,148.47],[20161223,148.6],[20161227,148.9],[20161228,149.03],[20161229,149.28],[20161230,149.23],[20170102,149.35],[20170103,148.96],[20170104,148.81],[20170105,148.52],[20170106,148.17],[20170109,148.14],[20170110,148.24],[20170111,148.6],[20170112,148.5],[20170113,147.97],[20170116,147.79],[20170117,148.07],[20170118,147.88],[20170119,147.52],[20170120,147.25],[20170123,147.85],[20170124,147.91],[20170125,146.98],[20170126,146.44],[20170127,146.63],[20170130,146.23],[20170131,146.65],[20170201,145.94],[20170202,146.42],[20170203,146.1],[20170206,145.35],[20170207,145.62],[20170208,146.28],[20170209,146.82],[20170210,146.32],[20170213,146.57],[20170214,146.38],[20170215,146.27],[20170216,147.07],[20170217,146.95],[20170220,146.73],[20170221,146.23],[20170222,146.32],[20170223,146.77],[20170224,147.15],[20170227,147.27],[20170228,147.32],[20170301,146.77],[20170302,146.96],[20170303,146.79],[20170306,146.39],[20170307,146.26],[20170308,145.63],[20170309,145.43],[20170310,144.88],[20170313,144.95],[20170314,144.86],[20170315,145.44],[20170316,144.84],[20170317,144.7],[20170320,144.42],[20170321,144.52],[20170322,144.58],[20170323,144.49],[20170324,145.06],[20170327,145],[20170328,145.3],[20170329,145.5],[20170330,145.46],[20170331,145.09],[20170403,145.25],[20170404,145.64],[20170405,145.75],[20170406,145.88],[20170407,146.28],[20170410,145.86],[20170411,145.68],[20170412,145.79],[20170413,145.67],[20170418,145.74],[20170419,145.71],[20170420,145.64],[20170421,145.56],[20170424,146.52],[20170425,145.93],[20170426,145.86],[20170427,146.6],[20170428,146.79],[20170502,146.99],[20170503,147.22],[20170504,146.97],[20170505,146.91],[20170508,146.49],[20170509,146.2],[20170510,146.71],[20170511,146.32],[20170512,146.47],[20170515,146.21],[20170516,146.42],[20170517,146.76],[20170518,146.95],[20170519,147.01],[20170522,146.84],[20170523,147.08],[20170524,146.96],[20170525,147.24],[20170526,147.34],[20170529,147.27],[20170530,147.27],[20170531,147.05],[20170601,146.77],[20170602,147.08],[20170605,147.07],[20170606,147.35],[20170607,146.99],[20170608,147.42],[20170609,147.52],[20170612,147.96],[20170613,148.16],[20170614,148.25],[20170615,147.56],[20170616,147.64],[20170619,147.71],[20170620,147.75],[20170621,147.71],[20170622,147.82],[20170623,148.01],[20170626,148.31],[20170627,147.43],[20170628,147.39],[20170629,146.74],[20170630,146.7],[20170703,146.6],[20170704,146.85],[20170705,146.74],[20170706,145.73],[20170707,145.6],[20170710,146.26],[20170711,145.92],[20170712,146.69],[20170713,146.29],[20170714,146.2],[20170717,146.38],[20170718,146.72],[20170719,146.98],[20170720,147.25],[20170721,147.41],[20170724,147.41],[20170725,146.95],[20170726,147.11],[20170727,147.48],[20170728,147.54],[20170731,147.81],[20170801,148.54],[20170802,148.58],[20170803,148.8],[20170804,148.52],[20170807,148.75],[20170808,148.53],[20170809,148.73],[20170810,148.8],[20170811,148.75],[20170814,148.63],[20170815,148.25],[20170816,148.21],[20170817,148.5],[20170818,148.65],[20170821,148.71],[20170822,148.4],[20170823,148.43],[20170824,148.41],[20170825,148.48],[20170828,148.61],[20170829,148.87],[20170830,148.83],[20170831,148.93],[20170901,148.65],[20170904,148.79],[20170905,149.21],[20170906,149.06],[20170907,149.5],[20170908,149.18],[20170911,149.08],[20170912,148.65],[20170913,148.55],[20170914,148.32],[20170915,148.18],[20170918,148.1],[20170919,148.28],[20170920,148.26],[20170921,148.08],[20170922,148.11],[20170925,148.46],[20170926,148.44],[20170927,148.19],[20170928,148.29],[20170929,148.39],[20171002,148.3],[20171003,148.19],[20171004,148.12],[20171005,148.47],[20171006,148.38],[20171009,148.63],[20171010,148.54],[20171011,148.6],[20171012,148.81],[20171013,149.34],[20171016,149.65],[20171017,149.78],[20171018,149.32],[20171019,149.3],[20171020,148.88],[20171023,149.26],[20171024,148.91],[20171025,149.01],[20171026,149.4],[20171027,149.87],[20171030,150.34],[20171031,150.47],[20171101,150.58],[20171102,150.6],[20171103,150.68],[20171106,150.87],[20171107,151.61],[20171108,151.65],[20171109,151.05],[20171110,150.78],[20171113,150.84],[20171114,150.95],[20171115,150.95],[20171116,150.95],[20171117,151.06],[20171120,151.23],[20171121,151.48],[20171122,151.49],[20171123,151.59],[20171124,151.36],[20171128,151.7],[20171129,151.48],[20171130,151.93],[20171201,152.68],[20171204,152.4],[20171205,152.63],[20171206,152.81],[20171207,152.89],[20171208,152.96],[20171211,152.96],[20171212,152.74],[20171213,152.42],[20171214,152.52],[20171215,152.7],[20171218,152.94],[20171219,151.94],[20171220,151.38],[20171221,151.45],[20171222,151.56],[20171227,151.79],[20171228,151.3],[20171229,150.97],[20180102,150.46],[20180103,150.75],[20180104,150.9],[20180105,150.82],[20180108,150.93],[20180109,150.58],[20180110,150.64],[20180111,150.33],[20180112,150.77],[20180115,150.72],[20180116,151.13],[20180117,151],[20180118,150.87],[20180119,150.93],[20180122,151.09],[20180123,151.15],[20180124,151],[20180125,150.59],[20180126,150.23],[20180129,149.81],[20180130,149.84],[20180131,150.1],[20180201,150.42],[20180202,150.07],[20180205,150.25],[20180206,150.62],[20180207,150.73],[20180208,150.41],[20180209,150.21],[20180212,150.28],[20180213,149.95],[20180214,150.07],[20180215,150.13],[20180216,150.44],[20180219,149.98],[20180220,149.88],[20180221,149.83],[20180222,149.95],[20180223,150.4],[20180226,150.57],[20180227,150.46],[20180228,150.58],[20180301,150.68],[20180302,150.54],[20180305,150.41],[20180306,150.16],[20180307,150.56],[20180308,150.91],[20180309,150.62],[20180312,150.73],[20180313,150.73],[20180314,150.77],[20180315,150.79],[20180316,150.88],[20180319,150.96],[20180320,151.19],[20180321,151.12],[20180322,151.79],[20180323,151.91],[20180326,151.89],[20180327,152.22],[20180328,152.25],[20180329,152.5],[20180403,152.5],[20180404,152.7],[20180405,152.35],[20180406,152.44],[20180409,152.38],[20180410,152.22],[20180411,152.57],[20180412,152.31],[20180413,152.48],[20180416,152.39],[20180417,152.73],[20180418,152.8],[20180419,152.38],[20180420,152.29],[20180423,152.09],[20180424,152.15],[20180425,152.16],[20180426,152.58],[20180427,152.72],[20180430,152.58],[20180502,152.58],[20180503,152.88],[20180504,152.59],[20180507,152.98],[20180508,152.37],[20180509,152.55],[20180510,152.56],[20180511,152.73],[20180514,152.51],[20180515,152.35],[20180516,151.78],[20180517,151.61],[20180518,151.41],[20180521,150.76],[20180522,151.03],[20180523,150.9],[20180524,151.38],[20180525,150.91],[20180528,150.64],[20180529,151.1],[20180530,148.49],[20180531,149.88],[20180601,150.63],[20180604,150.91],[20180605,150.39],[20180606,149.03],[20180607,148.97],[20180608,148.69],[20180611,149.57],[20180612,149.55],[20180613,149.92],[20180614,150.68],[20180615,151.28],[20180618,151.45],[20180619,151.57],[20180620,151.59],[20180621,150.96],[20180622,150.92],[20180625,150.5],[20180626,149.97],[20180627,150.58],[20180628,150.88],[20180629,151.78],[20180702,152.04],[20180703,152.21],[20180704,152.15],[20180705,152.02],[20180706,151.94],[20180709,151.98],[20180710,151.94],[20180711,151.82],[20180712,151.83],[20180713,152.14],[20180716,151.65],[20180717,152.02],[20180718,151.77],[20180719,151.93],[20180720,151.43],[20180723,151.12],[20180724,151.22],[20180725,151.41],[20180726,151.26],[20180727,151.2],[20180730,150.79],[20180731,151.11],[20180801,150.49],[20180802,150.13],[20180803,150.23],[20180806,150.52],[20180807,150.43],[20180808,150.44],[20180809,150.54],[20180810,150.52],[20180813,149.96],[20180814,150.09],[20180815,149.75],[20180816,149.82],[20180817,149.88],[20180820,150.21],[20180821,150.48],[20180822,150.23],[20180823,150.11],[20180824,150.09],[20180827,149.8],[20180828,149.63],[20180829,149.69],[20180830,149.82],[20180831,149.62],[20180903,149.65],[20180904,150.01],[20180905,150.06],[20180906,150.33],[20180907,150.11],[20180910,150.47],[20180911,150.37],[20180912,150.48],[20180913,150.37],[20180914,150.04],[20180917,150.38],[20180918,150.43],[20180919,150.11],[20180920,150.06],[20180921,150.41],[20180924,149.85],[20180925,149.96],[20180926,150.24],[20180927,150.26],[20180928,149.54],[20181001,148.98],[20181002,148.78],[20181003,148.93],[20181004,148.71],[20181005,148.16],[20181008,147.71],[20181009,147.94],[20181010,147.94],[20181011,147.7],[20181012,147.72],[20181015,147.7],[20181016,148.23],[20181017,148.15],[20181018,147.74],[20181019,147.82],[20181022,148.08],[20181023,147.92],[20181024,147.63],[20181025,147.91],[20181026,148.22],[20181029,148.66],[20181030,148.29],[20181031,148.5],[20181102,148.53],[20181105,148.83],[20181106,148.57],[20181107,148.72],[20181108,148.48],[20181109,148.62],[20181112,148.61],[20181113,148.26],[20181114,147.95],[20181115,148.02],[20181116,147.93],[20181119,147.45],[20181120,147.22],[20181121,147.22],[20181122,147.35],[20181123,146.62],[20181126,147.55],[20181127,147.62],[20181128,147.5],[20181129,148.08],[20181130,148.22],[20181203,148.76],[20181204,148.99],[20181205,149.11],[20181206,148.74],[20181207,148.94],[20181210,148.88],[20181211,148.91],[20181212,149.22],[20181213,149.3],[20181214,149.37],[20181217,149.2],[20181218,149.1],[20181219,149.36],[20181220,149.39],[20181221,148.83],[20181227,148.83],[20181228,148.39],[20190102,148.67],[20190104,147.82],[20190107,147.74],[20190108,147.79],[20190109,148.45],[20190110,148.6],[20190111,148.61],[20190114,148.76],[20190115,148.64],[20190116,148.82],[20190117,148.58],[20190118,148.78],[20190121,148.64],[20190122,148.7],[20190123,148.8],[20190124,149.41],[20190125,149.54],[20190128,149.12],[20190129,149.22],[20190130,149.31],[20190131,149.73],[20190201,149.31],[20190204,149.08],[20190205,149],[20190206,148.85],[20190207,148.4],[20190208,147.96],[20190211,148.15],[20190212,148.37],[20190213,148.58],[20190214,148.7],[20190215,148.82],[20190218,149.08],[20190219,149.04],[20190220,148.86],[20190221,148.58],[20190222,148.58],[20190225,148.88],[20190226,148.83],[20190227,148.29],[20190228,148.49],[20190301,148.61],[20190304,148.99],[20190305,149.17],[20190306,149.62],[20190307,150.32],[20190308,149.78],[20190311,149.78],[20190312,149.95],[20190313,150.02],[20190314,150.28],[20190315,150.12],[20190318,150.44],[20190319,150.31],[20190320,150.43],[20190321,151.06],[20190322,150.72],[20190325,150.55],[20190326,150.46],[20190327,150.42],[20190328,150.16],[20190329,150.34],[20190401,150.2],[20190402,150.39],[20190403,150.05],[20190404,150.29],[20190405,150.49],[20190408,150.61],[20190409,150.71],[20190410,150.85],[20190411,150.9],[20190412,150.53],[20190415,150.42],[20190416,150.31],[20190417,150.23],[20190418,150.78],[20190423,150.51],[20190424,150.76],[20190425,150.42],[20190426,150.4],[20190429,150.72],[20190430,151.09],[20190502,150.92],[20190503,150.98],[20190506,150.83],[20190507,150.85],[20190508,150.83],[20190509,150.28],[20190510,150.33],[20190513,150.22],[20190514,150.01],[20190515,150.05],[20190516,150.29],[20190517,150.26],[20190520,150.07],[20190521,150.2],[20190522,150.33],[20190523,150.11],[20190524,150.52],[20190527,150.43],[20190528,150.54],[20190530,150.97],[20190531,151.09],[20190603,151.26],[20190604,151.53],[20190605,151.6],[20190606,151.61],[20190607,152.34],[20190610,152.04],[20190611,152.12],[20190612,151.61],[20190613,151.66],[20190614,151.63],[20190617,151.63],[20190618,154.08],[20190619,153.93],[20190620,154.97],[20190621,154.49],[20190624,154.44],[20190625,154.28],[20190626,154.13],[20190627,154.1],[20190628,154.4],[20190701,155.13],[20190702,155.06],[20190703,156.27],[20190704,156.38],[20190705,156.49],[20190708,156.25],[20190709,156.04],[20190710,156.19],[20190711,156],[20190712,155.83],[20190715,156.38],[20190716,156.56],[20190717,156.78],[20190718,157.44],[20190719,157.86],[20190722,157.71],[20190723,157.75],[20190724,158.55],[20190725,158.42],[20190726,158.89],[20190729,158.78],[20190730,158.46],[20190731,159.03],[20190801,158.83],[20190802,158.52],[20190805,158.55],[20190806,159.24],[20190807,159.92],[20190808,159.28],[20190809,158.68],[20190812,159.12],[20190813,159.72],[20190814,159.94],[20190815,161.19],[20190816,161.13],[20190819,160.52],[20190820,161.07],[20190821,160.9],[20190822,160.7],[20190823,160.66],[20190826,160.7],[20190827,161.64],[20190828,161.87],[20190829,161.83],[20190830,161.17],[20190902,160.98],[20190903,161.45],[20190904,161.69],[20190905,161.15],[20190906,161.59],[20190909,160.84],[20190910,160.2],[20190911,160.49],[20190912,161.69],[20190913,160.53],[20190916,161.23],[20190917,160.57],[20190918,160.95],[20190919,160.78],[20190920,160.53],[20190923,161.28],[20190924,161.45],[20190925,161],[20190926,160.95],[20190927,160.77],[20190930,160.44],[20191001,160.07],[20191002,159.66],[20191003,159.85],[20191004,160.05],[20191007,159.83],[20191008,160.13],[20191009,160.01],[20191010,159.33],[20191011,159.45],[20191014,159.57],[20191015,159.58],[20191016,159.65],[20191017,159.83],[20191018,159.55],[20191021,158.95],[20191022,159.28],[20191023,159.21],[20191024,159.58],[20191025,159.28],[20191028,159.03],[20191029,159.31],[20191030,159.18],[20191031,159.66],[20191101,159.25],[20191104,159.37],[20191105,159.47],[20191106,159.55],[20191107,158.84],[20191108,158.49],[20191111,158.19],[20191112,158.37],[20191113,158.36],[20191114,158.25],[20191115,158.57],[20191118,158.71],[20191119,158.4],[20191120,158.55],[20191121,158.52],[20191122,158.47],[20191125,158.43],[20191126,158.36],[20191127,158.23],[20191128,158.28],[20191129,158.56],[20191202,157.63],[20191203,158.35],[20191204,158.34],[20191205,157.59],[20191206,157.94],[20191209,158.21],[20191210,158.31],[20191211,158.66],[20191212,158.38],[20191213,159.06],[20191216,158.78],[20191217,159.11],[20191218,158.74],[20191219,158.52],[20191220,158.58],[20191223,158.44],[20191224,158.47],[20191227,158.73],[20191230,158.13],[20191231,158.12],[20200102,158.38],[20200103,159.18],[20200106,159.23],[20200107,158.85],[20200108,158.6],[20200109,158.4],[20200110,158.77],[20200113,158.33],[20200114,158.64],[20200115,158.86],[20200116,158.57],[20200117,158.77],[20200120,158.89],[20200121,158.97],[20200122,158.95],[20200123,159.45],[20200124,159.55],[20200127,160.34],[20200128,160.28],[20200129,160.73],[20200130,161.01],[20200131,161.31],[20200203,161.09],[20200204,161.06],[20200205,160.93],[20200206,160.77],[20200207,160.85],[20200210,160.86],[20200211,160.35],[20200212,160.6],[20200213,161],[20200214,161.07],[20200217,161.1],[20200218,160.84],[20200219,160.92],[20200220,161.24],[20200221,161.23],[20200224,160.86],[20200225,160.84],[20200226,160.6],[20200227,159.99],[20200228,159.67],[20200302,159.4],[20200303,160.64],[20200304,160.64],[20200305,159.69],[20200306,158.76],[20200309,156.3],[20200310,155.95],[20200311,156.35],[20200312,152.26],[20200313,151.68],[20200316,147.72],[20200317,146.5],[20200318,144.75],[20200319,146.36],[20200320,147.74],[20200323,147],[20200324,146.25],[20200325,146.51],[20200326,149.71],[20200327,150.91],[20200330,151.13],[20200331,149.78],[20200401,149.3],[20200402,149.51],[20200403,149.84],[20200406,149.8],[20200407,149.15],[20200408,149.02],[20200409,149.99],[20200414,149.61],[20200415,149.33],[20200416,149.49],[20200417,149.7],[20200420,148.7],[20200421,147.65],[20200422,147.31],[20200423,148.49],[20200424,149.07],[20200427,149.4],[20200428,149.65],[20200429,150],[20200430,151.23],[20200504,150.48],[20200505,150.11],[20200506,149.09],[20200507,149.47],[20200508,149.69],[20200511,149.17],[20200512,149.18],[20200513,149.48],[20200514,149.09],[20200515,148.9],[20200518,149.17],[20200519,149.99],[20200520,150.29],[20200521,150.57],[20200522,150.57],[20200525,150.63],[20200526,150.74],[20200527,151.16],[20200528,151.8],[20200529,152.24],[20200601,152.09],[20200602,152.27],[20200603,151.82],[20200604,152.68],[20200605,152.67],[20200608,153.09],[20200609,152.81],[20200610,152.43],[20200611,152.82],[20200612,153.01],[20200615,152.99],[20200616,153.37],[20200617,153.38],[20200618,153.86],[20200619,154.1],[20200622,154.56],[20200623,154.84],[20200624,155.31],[20200625,155.12],[20200626,155.25],[20200629,155.37],[20200630,155.52],[20200701,154.93],[20200702,155.58],[20200703,155.41],[20200706,155.6],[20200707,155.54],[20200708,155.87],[20200709,155.71],[20200710,155.35],[20200713,155.12],[20200714,155.85],[20200715,156.05],[20200716,156.24],[20200717,156.24],[20200720,157.03],[20200721,157.4],[20200722,157.72],[20200723,157.89],[20200724,157.58],[20200727,158.02],[20200728,158],[20200729,158.18],[20200730,158.45],[20200731,158.41],[20200803,158.39],[20200804,159.03],[20200805,158.8],[20200806,159.23],[20200807,159.51],[20200810,159.97],[20200811,159.72],[20200812,159.29],[20200813,158.66],[20200814,158.61],[20200817,158.83],[20200818,158.64],[20200819,158.84],[20200820,158.93],[20200821,158.65],[20200824,158.94],[20200825,158.18],[20200826,158.39],[20200827,158.24],[20200828,158.14],[20200831,157.79],[20200901,157.75],[20200902,158.32],[20200903,158.38],[20200904,157.9],[20200907,157.45],[20200908,157.36],[20200909,157.46],[20200910,157.47],[20200911,157.85],[20200914,158.12],[20200915,158.39],[20200916,158.75],[20200917,158.91],[20200918,158.6],[20200921,158.54],[20200922,158.71],[20200923,158.52],[20200924,158.2],[20200925,158.13],[20200928,158],[20200929,158.22],[20200930,157.99],[20201001,158.01],[20201002,158.19],[20201005,158.32],[20201006,158.56],[20201007,158.68],[20201008,159.09],[20201009,159.56],[20201012,159.72],[20201013,159.71],[20201014,159.81],[20201015,159.62],[20201016,160.12],[20201019,159.92],[20201020,160.03],[20201021,159.92],[20201022,159.38],[20201023,159.81],[20201026,159.87],[20201027,160.15],[20201028,159.35],[20201029,159.74],[20201030,159.6],[20201102,159.24],[20201103,159.44],[20201104,159.55],[20201105,159.75],[20201106,159.82],[20201109,159.64],[20201110,159.92],[20201111,160.4],[20201112,160.64],[20201113,160.81],[20201116,161.24],[20201117,161.15],[20201118,160.97],[20201119,160.95],[20201120,161.02],[20201123,161.29],[20201124,161.74],[20201125,161.78],[20201126,161.83],[20201127,161.96],[20201130,161.92],[20201201,161.76],[20201202,161.9],[20201203,162.61],[20201204,162.55],[20201207,162.76],[20201208,163.02],[20201209,162.87],[20201210,162.77],[20201211,162.82],[20201214,162.97],[20201215,163.06],[20201216,162.83],[20201217,162.97],[20201218,162.64],[20201221,162.04],[20201222,162.41],[20201223,162.25],[20201224,162.26],[20201228,162.85],[20201229,162.98],[20201230,162.83],[20201231,162.82],[20210104,162.93],[20210105,162.97],[20210106,163.13],[20210107,163.32],[20210108,163.7],[20210111,163.31],[20210112,162.91],[20210113,163.79],[20210114,163.46],[20210115,163.68],[20210118,163.46],[20210119,163.75],[20210120,163.78],[20210121,162.92],[20210122,162.66],[20210125,162.99],[20210126,163.06],[20210127,163.17],[20210128,163.39],[20210129,163.33],[20210201,163.79],[20210202,163.89],[20210203,164.26],[20210204,163.95],[20210205,163.74],[20210208,163.65],[20210209,163.47],[20210210,163.32],[20210211,163.56],[20210212,163.48],[20210215,162.83],[20210216,162.9],[20210217,162.51],[20210218,161.64],[20210219,160.88],[20210222,161.69],[20210223,161.63],[20210224,161.28],[20210225,160.82],[20210226,161.3],[20210301,162.61],[20210302,162.66],[20210303,162.27],[20210304,162.37],[20210305,162.85],[20210308,162.58],[20210309,163.09],[20210310,163.13],[20210311,163.88],[20210312,163.76],[20210315,164.15],[20210316,164.43],[20210317,163.44],[20210318,163.23],[20210319,163.3],[20210322,163.67],[20210323,164.03],[20210324,164.91],[20210325,164.99],[20210326,165.11],[20210329,164.68],[20210330,164.46],[20210331,164.87],[20210401,165.46],[20210406,165.2],[20210407,165.23],[20210408,165.46],[20210409,164.93],[20210412,164.86],[20210413,164.75],[20210414,164.42],[20210415,164.57],[20210416,164.08],[20210419,164.08],[20210420,164.2],[20210421,164.39],[20210422,164.18],[20210423,164],[20210426,163.81],[20210427,163.82],[20210428,163.95],[20210429,163.82],[20210430,163.79],[20210503,163.82],[20210504,163.98],[20210505,163.99],[20210506,163.93],[20210507,163.87],[20210510,164.27],[20210511,163.96],[20210512,164.17],[20210513,163.86],[20210514,163.4],[20210517,163.51],[20210518,163.81],[20210519,163.24],[20210520,163.11],[20210521,163.5],[20210524,163.82],[20210525,164.41],[20210526,164.51],[20210527,164.13],[20210528,164.81],[20210531,165],[20210601,165.09],[20210602,164.84],[20210603,165.19],[20210604,165.64],[20210607,165.45],[20210608,165.47],[20210609,165.93],[20210610,165.95],[20210611,166.54],[20210614,166.27],[20210615,166.05],[20210616,165.96],[20210617,165.01],[20210618,164.41],[20210621,164.22],[20210622,164.54],[20210623,164.64],[20210624,164.85],[20210625,164.33],[20210628,164.74],[20210629,165.01],[20210630,165.42],[20210701,165.59],[20210702,166.04],[20210705,165.94],[20210706,166.72],[20210707,166.64],[20210708,166.17],[20210709,166.3],[20210712,166.3],[20210713,166.59],[20210714,166.73],[20210715,166.9],[20210716,167.27],[20210719,167.07],[20210720,167.33],[20210721,167.49],[20210722,167.8],[20210723,168.13],[20210726,168.4],[20210727,168.89],[20210728,169.08],[20210729,169.8],[20210730,170.04],[20210802,170.3],[20210803,170.31],[20210804,170.22],[20210805,170.46],[20210806,169.98],[20210809,169.89],[20210810,170.41],[20210811,170.39],[20210812,170.86],[20210813,170.86],[20210816,170.67],[20210817,170.68],[20210818,170.82],[20210819,170.59],[20210820,170.59],[20210823,170.54],[20210824,170.77],[20210825,170.03],[20210826,169.75],[20210827,169.98],[20210830,170.36],[20210831,169.54],[20210901,169.36],[20210902,169.92],[20210903,170.13]]}

{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Euroland Euro"},"ts":[[20160906,198.19],[20160907,198.89],[20160908,198.09],[20160909,197.11],[20160910,197.11],[20160911,197.11],[20160912,196.96],[20160913,196.61],[20160914,196.67],[20160915,196.31],[20160916,196.43],[20160917,196.43],[20160918,196.43],[20160919,196.48],[20160920,197.2],[20160921,197.16],[20160922,198.56],[20160923,198.38],[20160924,198.38],[20160925,198.38],[20160926,198.3],[20160927,198.04],[20160928,198.25],[20160929,198.4],[20160930,198.68],[20161001,198.68],[20161002,198.68],[20161003,198.55],[20161004,198.28],[20161005,197.48],[20161006,197.67],[20161007,197.39],[20161008,197.39],[20161009,197.39],[20161010,197.15],[20161011,197.36],[20161012,196.63],[20161013,196.72],[20161014,196.81],[20161015,196.81],[20161016,196.81],[20161017,197.04],[20161018,197.67],[20161019,197.99],[20161020,198.43],[20161021,198.45],[20161022,198.45],[20161023,198.45],[20161024,198.37],[20161025,198.33],[20161026,197.34],[20161027,196.22],[20161028,195.81],[20161029,195.81],[20161030,195.81],[20161031,195.71],[20161101,195.37],[20161102,195.07],[20161103,194.82],[20161104,194.98],[20161105,194.98],[20161106,194.98],[20161107,195.27],[20161108,195.04],[20161109,194.85],[20161110,193.71],[20161111,192.88],[20161112,192.88],[20161113,192.88],[20161114,192.36],[20161115,193.19],[20161116,192.63],[20161117,192.34],[20161118,192.6],[20161119,192.6],[20161120,192.6],[20161121,193.2],[20161122,193.77],[20161123,193.04],[20161124,193.03],[20161125,192.81],[20161126,192.81],[20161127,192.81],[20161128,192.93],[20161129,193.36],[20161130,193.57],[20161201,193.16],[20161202,194.39],[20161203,194.39],[20161204,194.39],[20161205,194.22],[20161206,194.65],[20161207,194.79],[20161208,194.15],[20161209,194.17],[20161210,194.17],[20161211,194.17],[20161212,194.13],[20161213,195.11],[20161214,195.7],[20161215,194.97],[20161216,194.97],[20161217,194.97],[20161218,194.97],[20161219,195.92],[20161220,196.38],[20161221,196.7],[20161222,196.39],[20161223,196.7],[20161224,196.7],[20161225,196.7],[20161226,196.7],[20161227,196.92],[20161228,197.23],[20161229,197.67],[20161230,197.37],[20161231,197.37],[20170101,197.37],[20170102,197.62],[20170103,197.19],[20170104,197.02],[20170105,196.69],[20170106,196.24],[20170107,196.24],[20170108,196.24],[20170109,196.24],[20170110,196.3],[20170111,196.7],[20170112,196.6],[20170113,196.04],[20170114,196.04],[20170115,196.04],[20170116,195.85],[20170117,196.02],[20170118,195.83],[20170119,195.42],[20170120,195.17],[20170121,195.17],[20170122,195.17],[20170123,195.89],[20170124,195.89],[20170125,195],[20170126,194.32],[20170127,194.47],[20170128,194.47],[20170129,194.47],[20170130,194.05],[20170131,194.48],[20170201,193.78],[20170202,194.14],[20170203,193.78],[20170204,193.78],[20170205,193.78],[20170206,192.97],[20170207,193.16],[20170208,194.05],[20170209,194.54],[20170210,194.07],[20170211,194.07],[20170212,194.07],[20170213,194.35],[20170214,194.11],[20170215,194.02],[20170216,194.87],[20170217,194.74],[20170218,194.74],[20170219,194.74],[20170220,194.5],[20170221,193.98],[20170222,194.01],[20170223,194.42],[20170224,194.92],[20170225,194.92],[20170226,194.92],[20170227,195.09],[20170228,195.16],[20170301,194.58],[20170302,194.65],[20170303,194.56],[20170304,194.56],[20170305,194.56],[20170306,194.01],[20170307,193.74],[20170308,193.19],[20170309,192.84],[20170310,192.32],[20170311,192.32],[20170312,192.32],[20170313,192.34],[20170314,192.23],[20170315,192.82],[20170316,192.24],[20170317,192.07],[20170318,192.07],[20170319,192.07],[20170320,191.74],[20170321,191.81],[20170322,191.9],[20170323,191.68],[20170324,192.44],[20170325,192.44],[20170326,192.44],[20170327,192.41],[20170328,192.65],[20170329,192.86],[20170330,192.78],[20170331,192.41],[20170401,192.41],[20170402,192.41],[20170403,192.68],[20170404,193.05],[20170405,193.25],[20170406,193.41],[20170407,193.8],[20170408,193.8],[20170409,193.8],[20170410,193.51],[20170411,193.24],[20170412,193.32],[20170413,193.14],[20170414,193.14],[20170415,193.14],[20170416,193.14],[20170417,193.14],[20170418,193.25],[20170419,193.17],[20170420,193.02],[20170421,192.93],[20170422,192.93],[20170423,192.93],[20170424,193.94],[20170425,193.34],[20170426,193.16],[20170427,193.88],[20170428,194.24],[20170429,194.24],[20170430,194.24],[20170501,194.21],[20170502,194.54],[20170503,194.77],[20170504,194.34],[20170505,194.2],[20170506,194.2],[20170507,194.2],[20170508,193.74],[20170509,193.43],[20170510,193.94],[20170511,193.61],[20170512,193.78],[20170513,193.78],[20170514,193.78],[20170515,193.5],[20170516,193.66],[20170517,194.14],[20170518,194.27],[20170519,194.35],[20170520,194.35],[20170521,194.35],[20170522,194.18],[20170523,194.46],[20170524,194.43],[20170525,194.51],[20170526,194.66],[20170527,194.66],[20170528,194.66],[20170529,194.62],[20170530,194.62],[20170531,194.31],[20170601,193.97],[20170602,194.32],[20170603,194.32],[20170604,194.32],[20170605,194.29],[20170606,194.7],[20170607,194.22],[20170608,194.58],[20170609,194.7],[20170610,194.7],[20170611,194.7],[20170612,195.2],[20170613,195.43],[20170614,195.56],[20170615,194.72],[20170616,194.69],[20170617,194.69],[20170618,194.69],[20170619,194.82],[20170620,194.93],[20170621,194.84],[20170622,194.92],[20170623,194.97],[20170624,194.97],[20170625,194.97],[20170626,195.55],[20170627,194.49],[20170628,194.47],[20170629,193.84],[20170630,193.79],[20170701,193.79],[20170702,193.79],[20170703,193.7],[20170704,193.96],[20170705,193.8],[20170706,192.74],[20170707,192.48],[20170708,192.48],[20170709,192.48],[20170710,193.13],[20170711,192.93],[20170712,193.65],[20170713,193.26],[20170714,193.11],[20170715,193.11],[20170716,193.11],[20170717,193.26],[20170718,193.7],[20170719,194.02],[20170720,194.35],[20170721,194.48],[20170722,194.48],[20170723,194.48],[20170724,194.46],[20170725,194.02],[20170726,194.18],[20170727,194.54],[20170728,194.73],[20170729,194.73],[20170730,194.73],[20170731,195.03],[20170801,195.84],[20170802,195.9],[20170803,196.14],[20170804,195.85],[20170805,195.85],[20170806,195.85],[20170807,196.1],[20170808,195.95],[20170809,196.14],[20170810,196.2],[20170811,196.16],[20170812,196.16],[20170813,196.16],[20170814,195.93],[20170815,195.73],[20170816,195.43],[20170817,195.77],[20170818,195.96],[20170819,195.96],[20170820,195.96],[20170821,196.02],[20170822,195.62],[20170823,195.71],[20170824,195.76],[20170825,195.83],[20170826,195.83],[20170827,195.83],[20170828,195.9],[20170829,196.28],[20170830,196.27],[20170831,196.42],[20170901,196.11],[20170902,196.11],[20170903,196.11],[20170904,196.22],[20170905,196.73],[20170906,196.59],[20170907,197.01],[20170908,196.75],[20170909,196.75],[20170910,196.75],[20170911,196.52],[20170912,195.94],[20170913,195.89],[20170914,195.62],[20170915,195.4],[20170916,195.4],[20170917,195.4],[20170918,195.23],[20170919,195.35],[20170920,195.35],[20170921,195.15],[20170922,195.23],[20170923,195.23],[20170924,195.23],[20170925,195.54],[20170926,195.58],[20170927,195.29],[20170928,195.41],[20170929,195.53],[20170930,195.53],[20171001,195.53],[20171002,195.4],[20171003,195.25],[20171004,195.17],[20171005,195.47],[20171006,195.48],[20171007,195.48],[20171008,195.48],[20171009,195.74],[20171010,195.66],[20171011,195.74],[20171012,195.91],[20171013,196.48],[20171014,196.48],[20171015,196.48],[20171016,196.93],[20171017,197.09],[20171018,196.53],[20171019,196.38],[20171020,195.92],[20171021,195.92],[20171022,195.92],[20171023,196.34],[20171024,196],[20171025,196.07],[20171026,196.57],[20171027,196.97],[20171028,196.97],[20171029,196.97],[20171030,197.57],[20171031,197.77],[20171101,197.83],[20171102,197.89],[20171103,197.94],[20171104,197.94],[20171105,197.94],[20171106,198.21],[20171107,199.12],[20171108,199.22],[20171109,198.55],[20171110,198.21],[20171111,198.21],[20171112,198.21],[20171113,198.26],[20171114,198.38],[20171115,198.37],[20171116,198.3],[20171117,198.44],[20171118,198.44],[20171119,198.44],[20171120,198.7],[20171121,199.01],[20171122,199.04],[20171123,199.11],[20171124,198.85],[20171125,198.85],[20171126,198.85],[20171127,199.16],[20171128,199.28],[20171129,199],[20171130,199.48],[20171201,200.36],[20171202,200.36],[20171203,200.36],[20171204,200.1],[20171205,200.37],[20171206,200.66],[20171207,200.68],[20171208,200.71],[20171209,200.71],[20171210,200.71],[20171211,200.81],[20171212,200.58],[20171213,200.24],[20171214,200.34],[20171215,200.55],[20171216,200.55],[20171217,200.55],[20171218,200.85],[20171219,199.66],[20171220,199.01],[20171221,199.02],[20171222,199.06],[20171223,199.06],[20171224,199.06],[20171225,199.06],[20171226,199.06],[20171227,199.46],[20171228,198.85],[20171229,198.56],[20171230,198.56],[20171231,198.56],[20180101,198.56],[20180102,197.93],[20180103,198.26],[20180104,198.43],[20180105,198.31],[20180106,198.31],[20180107,198.31],[20180108,198.42],[20180109,197.99],[20180110,198.08],[20180111,197.83],[20180112,198.26],[20180113,198.26],[20180114,198.26],[20180115,198.2],[20180116,198.66],[20180117,198.52],[20180118,198.37],[20180119,198.42],[20180120,198.42],[20180121,198.42],[20180122,198.59],[20180123,198.69],[20180124,198.47],[20180125,198.04],[20180126,197.6],[20180127,197.6],[20180128,197.6],[20180129,197.12],[20180130,197.1],[20180131,197.35],[20180201,197.68],[20180202,197.23],[20180203,197.23],[20180204,197.23],[20180205,197.44],[20180206,197.91],[20180207,198.07],[20180208,197.69],[20180209,197.4],[20180210,197.4],[20180211,197.4],[20180212,197.43],[20180213,197.03],[20180214,197.14],[20180215,197.22],[20180216,197.63],[20180217,197.63],[20180218,197.63],[20180219,197.16],[20180220,196.95],[20180221,196.92],[20180222,196.98],[20180223,197.5],[20180224,197.5],[20180225,197.5],[20180226,197.79],[20180227,197.63],[20180228,197.9],[20180301,198.09],[20180302,197.86],[20180303,197.86],[20180304,197.86],[20180305,197.67],[20180306,197.39],[20180307,197.83],[20180308,198.28],[20180309,197.92],[20180310,197.92],[20180311,197.92],[20180312,198.02],[20180313,198.05],[20180314,198.1],[20180315,198.16],[20180316,198.27],[20180317,198.27],[20180318,198.27],[20180319,198.34],[20180320,198.58],[20180321,198.53],[20180322,199.33],[20180323,199.51],[20180324,199.51],[20180325,199.51],[20180326,199.47],[20180327,199.83],[20180328,199.95],[20180329,200.19],[20180330,200.19],[20180331,200.19],[20180401,200.19],[20180402,200.17],[20180403,200.19],[20180404,200.37],[20180405,199.89],[20180406,200.01],[20180407,200.01],[20180408,200.01],[20180409,199.97],[20180410,199.8],[20180411,200.15],[20180412,199.86],[20180413,199.99],[20180414,199.99],[20180415,199.99],[20180416,199.93],[20180417,200.32],[20180418,200.42],[20180419,199.87],[20180420,199.76],[20180421,199.76],[20180422,199.76],[20180423,199.5],[20180424,199.55],[20180425,199.58],[20180426,200.07],[20180427,200.22],[20180428,200.22],[20180429,200.22],[20180430,200.07],[20180501,200.07],[20180502,200.05],[20180503,200.35],[20180504,199.99],[20180505,199.99],[20180506,199.99],[20180507,200.26],[20180508,199.83],[20180509,199.95],[20180510,199.96],[20180511,200.12],[20180512,200.12],[20180513,200.12],[20180514,199.91],[20180515,199.74],[20180516,199.09],[20180517,198.74],[20180518,198.49],[20180519,198.49],[20180520,198.49],[20180521,198.29],[20180522,197.98],[20180523,197.92],[20180524,198.34],[20180525,197.9],[20180526,197.9],[20180527,197.9],[20180528,197.34],[20180529,195.22],[20180530,195.03],[20180531,196.51],[20180601,197.24],[20180602,197.24],[20180603,197.24],[20180604,197.88],[20180605,197.38],[20180606,195.77],[20180607,195.44],[20180608,195.22],[20180609,195.22],[20180610,195.22],[20180611,196.11],[20180612,196.34],[20180613,196.77],[20180614,197.61],[20180615,198.31],[20180616,198.31],[20180617,198.31],[20180618,198.58],[20180619,198.8],[20180620,198.77],[20180621,198.07],[20180622,197.94],[20180623,197.94],[20180624,197.94],[20180625,197.46],[20180626,196.83],[20180627,197.51],[20180628,197.84],[20180629,198.86],[20180630,198.86],[20180701,198.86],[20180702,199.3],[20180703,199.55],[20180704,199.48],[20180705,199.26],[20180706,199.16],[20180707,199.16],[20180708,199.16],[20180709,199.22],[20180710,199.16],[20180711,199.08],[20180712,199.04],[20180713,199.35],[20180714,199.35],[20180715,199.35],[20180716,198.93],[20180717,199.23],[20180718,198.97],[20180719,199.07],[20180720,198.53],[20180721,198.53],[20180722,198.53],[20180723,198.16],[20180724,198.19],[20180725,198.43],[20180726,198.23],[20180727,198.17],[20180728,198.17],[20180729,198.17],[20180730,197.74],[20180731,198.12],[20180801,197.41],[20180802,196.93],[20180803,197.06],[20180804,197.06],[20180805,197.06],[20180806,197.34],[20180807,197.29],[20180808,197.3],[20180809,197.38],[20180810,197.44],[20180811,197.44],[20180812,197.44],[20180813,196.75],[20180814,196.87],[20180815,196.72],[20180816,196.48],[20180817,196.6],[20180818,196.6],[20180819,196.6],[20180820,196.97],[20180821,197.24],[20180822,197.04],[20180823,196.91],[20180824,196.82],[20180825,196.81],[20180826,196.81],[20180827,196.63],[20180828,196.28],[20180829,196.3],[20180830,196.45],[20180831,196.23],[20180901,196.23],[20180902,196.23],[20180903,196.25],[20180904,196.63],[20180905,196.71],[20180906,197.03],[20180907,196.94],[20180908,196.94],[20180909,196.94],[20180910,197.27],[20180911,197.07],[20180912,197.23],[20180913,197.13],[20180914,196.72],[20180915,196.72],[20180916,196.72],[20180917,197.01],[20180918,197.07],[20180919,196.74],[20180920,196.71],[20180921,197.02],[20180922,197.02],[20180923,197.02],[20180924,196.45],[20180925,196.47],[20180926,196.81],[20180927,196.84],[20180928,196.12],[20180929,196.12],[20180930,196.12],[20181001,195.53],[20181002,195.23],[20181003,195.23],[20181004,194.91],[20181005,194.26],[20181006,194.26],[20181007,194.26],[20181008,193.83],[20181009,194.03],[20181010,194.01],[20181011,193.76],[20181012,193.67],[20181013,193.67],[20181014,193.67],[20181015,193.69],[20181016,194.28],[20181017,194.28],[20181018,193.83],[20181019,193.77],[20181020,193.77],[20181021,193.77],[20181022,194.12],[20181023,194.01],[20181024,193.67],[20181025,193.86],[20181026,194.27],[20181027,194.27],[20181028,194.27],[20181029,194.78],[20181030,194.49],[20181031,194.62],[20181101,194.59],[20181102,194.56],[20181103,194.56],[20181104,194.56],[20181105,194.9],[20181106,194.7],[20181107,194.8],[20181108,194.5],[20181109,194.64],[20181110,194.64],[20181111,194.64],[20181112,194.66],[20181113,194.27],[20181114,193.88],[20181115,193.93],[20181116,193.82],[20181117,193.82],[20181118,193.82],[20181119,193.28],[20181120,192.94],[20181121,192.87],[20181122,192.89],[20181123,192.05],[20181124,192.05],[20181125,192.05],[20181126,192.98],[20181127,193.12],[20181128,193.01],[20181129,193.65],[20181130,193.88],[20181201,193.88],[20181202,193.88],[20181203,194.52],[20181204,194.99],[20181205,195.07],[20181206,194.73],[20181207,194.86],[20181208,194.86],[20181209,194.86],[20181210,195.01],[20181211,194.9],[20181212,195.16],[20181213,195.24],[20181214,195.36],[20181215,195.36],[20181216,195.36],[20181217,195.21],[20181218,195.12],[20181219,195.34],[20181220,195.4],[20181221,194.52],[20181222,194.52],[20181223,194.52],[20181224,194.56],[20181225,194.56],[20181226,194.56],[20181227,194.52],[20181228,194.09],[20181229,194.09],[20181230,194.09],[20181231,194.09],[20190101,194.09],[20190102,194.22],[20190103,193.66],[20190104,193.27],[20190105,193.27],[20190106,193.27],[20190107,193.23],[20190108,193.31],[20190109,194.09],[20190110,194.35],[20190111,194.34],[20190112,194.34],[20190113,194.34],[20190114,194.46],[20190115,194.29],[20190116,194.46],[20190117,194.13],[20190118,194.28],[20190119,194.28],[20190120,194.28],[20190121,194.2],[20190122,194.21],[20190123,194.33],[20190124,195.04],[20190125,195.16],[20190126,195.16],[20190127,195.16],[20190128,194.81],[20190129,194.85],[20190130,194.97],[20190131,195.48],[20190201,195.01],[20190202,195.01],[20190203,195.01],[20190204,194.83],[20190205,194.67],[20190206,194.53],[20190207,194.08],[20190208,193.49],[20190209,193.49],[20190210,193.49],[20190211,193.59],[20190212,193.83],[20190213,194.17],[20190214,194.31],[20190215,194.46],[20190216,194.46],[20190217,194.46],[20190218,194.73],[20190219,194.7],[20190220,194.54],[20190221,194.24],[20190222,194.26],[20190223,194.26],[20190224,194.26],[20190225,194.51],[20190226,194.48],[20190227,193.81],[20190228,194.04],[20190301,194.31],[20190302,194.31],[20190303,194.31],[20190304,194.7],[20190305,194.9],[20190306,195.53],[20190307,196.43],[20190308,195.78],[20190309,195.78],[20190310,195.78],[20190311,195.66],[20190312,195.88],[20190313,196],[20190314,196.45],[20190315,196.32],[20190316,196.32],[20190317,196.32],[20190318,196.55],[20190319,196.46],[20190320,196.66],[20190321,197.59],[20190322,197.45],[20190323,197.45],[20190324,197.45],[20190325,197.11],[20190326,196.79],[20190327,196.63],[20190328,196.36],[20190329,196.48],[20190330,196.48],[20190331,196.48],[20190401,196.22],[20190402,196.51],[20190403,196.05],[20190404,196.22],[20190405,196.45],[20190406,196.45],[20190407,196.45],[20190408,196.66],[20190409,196.8],[20190410,196.93],[20190411,196.86],[20190412,196.51],[20190413,196.51],[20190414,196.51],[20190415,196.35],[20190416,196.2],[20190417,196.08],[20190418,196.65],[20190419,196.67],[20190420,196.67],[20190421,196.67],[20190422,196.67],[20190423,196.45],[20190424,196.57],[20190425,196.43],[20190426,196.44],[20190427,196.44],[20190428,196.44],[20190429,196.66],[20190430,197.17],[20190501,197.18],[20190502,196.91],[20190503,196.91],[20190504,196.91],[20190505,196.91],[20190506,196.87],[20190507,196.88],[20190508,196.8],[20190509,196.57],[20190510,196.17],[20190511,196.17],[20190512,196.17],[20190513,196.2],[20190514,195.95],[20190515,195.85],[20190516,196.02],[20190517,196.11],[20190518,196.11],[20190519,196.11],[20190520,195.92],[20190521,195.96],[20190522,196.28],[20190523,196.01],[20190524,196.44],[20190525,196.44],[20190526,196.44],[20190527,196.44],[20190528,196.59],[20190529,196.96],[20190530,197.03],[20190531,197.23],[20190601,197.23],[20190602,197.23],[20190603,197.62],[20190604,197.87],[20190605,198.1],[20190606,198],[20190607,198.7],[20190608,198.7],[20190609,198.7],[20190610,198.59],[20190611,198.44],[20190612,197.81],[20190613,197.85],[20190614,197.65],[20190615,197.65],[20190616,197.65],[20190617,197.66],[20190618,200.48],[20190619,200.72],[20190620,201.85],[20190621,201.42],[20190622,201.42],[20190623,201.42],[20190624,201.42],[20190625,201.11],[20190626,200.87],[20190627,200.79],[20190628,201.13],[20190629,201.13],[20190630,201.13],[20190701,201.87],[20190702,202.05],[20190703,203.36],[20190704,203.47],[20190705,203.55],[20190706,203.55],[20190707,203.55],[20190708,203.29],[20190709,203.05],[20190710,203.22],[20190711,203.03],[20190712,202.83],[20190713,202.83],[20190714,202.83],[20190715,203.47],[20190716,203.63],[20190717,203.95],[20190718,204.67],[20190719,205.24],[20190720,205.24],[20190721,205.24],[20190722,205.17],[20190723,205.14],[20190724,205.92],[20190725,205.81],[20190726,206.4],[20190727,206.4],[20190728,206.4],[20190729,206.35],[20190730,206],[20190731,206.65],[20190801,206.44],[20190802,206.16],[20190803,206.16],[20190804,206.16],[20190805,206.12],[20190806,206.93],[20190807,207.66],[20190808,207.04],[20190809,206.22],[20190810,206.22],[20190811,206.22],[20190812,206.89],[20190813,207.63],[20190814,208.09],[20190815,208.76],[20190816,209.44],[20190817,209.44],[20190818,209.44],[20190819,208.68],[20190820,209.08],[20190821,209.06],[20190822,208.81],[20190823,208.85],[20190824,208.85],[20190825,208.85],[20190826,208.87],[20190827,209.87],[20190828,210.17],[20190829,210.25],[20190830,209.53],[20190831,209.53],[20190901,209.53],[20190902,209.27],[20190903,209.66],[20190904,209.71],[20190905,209.03],[20190906,209.58],[20190907,209.58],[20190908,209.58],[20190909,208.69],[20190910,207.94],[20190911,208.18],[20190912,209.42],[20190913,208.3],[20190914,208.3],[20190915,208.3],[20190916,209.08],[20190917,208.51],[20190918,208.84],[20190919,208.71],[20190920,208.47],[20190921,208.47],[20190922,208.47],[20190923,209.19],[20190924,209.55],[20190925,208.92],[20190926,208.95],[20190927,208.7],[20190928,208.7],[20190929,208.7],[20190930,208.2],[20191001,207.8],[20191002,207.32],[20191003,207.52],[20191004,207.74],[20191005,207.74],[20191006,207.74],[20191007,207.48],[20191008,207.77],[20191009,207.56],[20191010,206.67],[20191011,206.59],[20191012,206.59],[20191013,206.59],[20191014,206.89],[20191015,206.85],[20191016,206.96],[20191017,207.23],[20191018,206.89],[20191019,206.89],[20191020,206.89],[20191021,206.19],[20191022,206.47],[20191023,206.42],[20191024,206.82],[20191025,206.49],[20191026,206.49],[20191027,206.49],[20191028,206.11],[20191029,206.3],[20191030,206.34],[20191031,207.01],[20191101,206.79],[20191102,206.79],[20191103,206.79],[20191104,206.55],[20191105,206.64],[20191106,206.93],[20191107,206],[20191108,205.58],[20191109,205.58],[20191110,205.58],[20191111,205.21],[20191112,205.44],[20191113,205.44],[20191114,205.39],[20191115,205.59],[20191116,205.59],[20191117,205.59],[20191118,205.85],[20191119,205.5],[20191120,205.62],[20191121,205.47],[20191122,205.5],[20191123,205.5],[20191124,205.5],[20191125,205.43],[20191126,205.36],[20191127,205.2],[20191128,205.19],[20191129,205.61],[20191130,205.61],[20191201,205.61],[20191202,204.66],[20191203,205.48],[20191204,205.33],[20191205,204.55],[20191206,204.72],[20191207,204.72],[20191208,204.72],[20191209,205.18],[20191210,205.27],[20191211,205.71],[20191212,205.41],[20191213,206.13],[20191214,206.13],[20191215,206.13],[20191216,205.81],[20191217,206.22],[20191218,205.9],[20191219,205.62],[20191220,205.63],[20191221,205.63],[20191222,205.63],[20191223,205.49],[20191224,205.49],[20191225,205.49],[20191226,205.49],[20191227,205.82],[20191228,205.82],[20191229,205.82],[20191230,205.17],[20191231,205.2],[20200101,205.2],[20200102,205.53],[20200103,206.49],[20200104,206.49],[20200105,206.49],[20200106,206.47],[20200107,206.11],[20200108,205.66],[20200109,205.47],[20200110,205.94],[20200111,205.94],[20200112,205.94],[20200113,205.54],[20200114,205.87],[20200115,206.2],[20200116,205.89],[20200117,206.06],[20200118,206.06],[20200119,206.06],[20200120,206.17],[20200121,206.26],[20200122,206.29],[20200123,206.88],[20200124,207.08],[20200125,207.08],[20200126,207.08],[20200127,207.88],[20200128,207.82],[20200129,208.37],[20200130,208.62],[20200131,208.92],[20200201,208.92],[20200202,208.92],[20200203,208.77],[20200204,208.61],[20200205,208.44],[20200206,208.33],[20200207,208.43],[20200208,208.43],[20200209,208.43],[20200210,208.46],[20200211,207.88],[20200212,208.08],[20200213,208.47],[20200214,208.58],[20200215,208.58],[20200216,208.58],[20200217,208.65],[20200218,208.44],[20200219,208.45],[20200220,208.85],[20200221,208.87],[20200222,208.87],[20200223,208.87],[20200224,208.55],[20200225,208.5],[20200226,208.24],[20200227,207.55],[20200228,207.16],[20200229,207.16],[20200301,207.16],[20200302,206.87],[20200303,208.2],[20200304,208.31],[20200305,207.41],[20200306,206.43],[20200307,206.43],[20200308,206.43],[20200309,203.45],[20200310,202.61],[20200311,202.79],[20200312,198.11],[20200313,196.83],[20200314,196.83],[20200315,196.83],[20200316,192.44],[20200317,190.28],[20200318,187.51],[20200319,189.23],[20200320,191.28],[20200321,191.28],[20200322,191.28],[20200323,191.12],[20200324,190.22],[20200325,190.61],[20200326,194.34],[20200327,196.07],[20200328,196.07],[20200329,196.07],[20200330,196.36],[20200331,194.72],[20200401,194.21],[20200402,194.45],[20200403,194.85],[20200404,194.85],[20200405,194.85],[20200406,194.86],[20200407,194.15],[20200408,193.99],[20200409,195.18],[20200410,195.23],[20200411,195.23],[20200412,195.23],[20200413,195.23],[20200414,194.61],[20200415,194.63],[20200416,194.68],[20200417,194.78],[20200418,194.78],[20200419,194.78],[20200420,193.76],[20200421,192.48],[20200422,191.94],[20200423,193.26],[20200424,194.16],[20200425,194.16],[20200426,194.16],[20200427,194.52],[20200428,194.84],[20200429,195.25],[20200430,196.53],[20200501,196.48],[20200502,196.48],[20200503,196.48],[20200504,195.9],[20200505,195.43],[20200506,194.28],[20200507,194.62],[20200508,194.79],[20200509,194.79],[20200510,194.79],[20200511,194.28],[20200512,194.21],[20200513,194.53],[20200514,194.19],[20200515,193.91],[20200516,193.91],[20200517,193.91],[20200518,194.32],[20200519,195.26],[20200520,195.76],[20200521,195.87],[20200522,196.06],[20200523,196.06],[20200524,196.06],[20200525,196.19],[20200526,196.28],[20200527,196.75],[20200528,197.55],[20200529,198.19],[20200530,198.19],[20200531,198.19],[20200601,198.14],[20200602,198.35],[20200603,197.83],[20200604,198.62],[20200605,198.68],[20200606,198.68],[20200607,198.68],[20200608,199.18],[20200609,198.94],[20200610,198.62],[20200611,198.94],[20200612,199.12],[20200613,199.12],[20200614,199.12],[20200615,199.14],[20200616,199.62],[20200617,199.7],[20200618,200.18],[20200619,200.49],[20200620,200.49],[20200621,200.49],[20200622,201.11],[20200623,201.28],[20200624,202.11],[20200625,201.93],[20200626,202.01],[20200627,202.01],[20200628,202.01],[20200629,202.22],[20200630,202.37],[20200701,201.85],[20200702,202.54],[20200703,202.4],[20200704,202.4],[20200705,202.4],[20200706,202.63],[20200707,202.59],[20200708,202.83],[20200709,202.61],[20200710,202.16],[20200711,202.16],[20200712,202.16],[20200713,201.98],[20200714,202.75],[20200715,203.11],[20200716,203.26],[20200717,203.28],[20200718,203.28],[20200719,203.28],[20200720,204.19],[20200721,204.69],[20200722,205.13],[20200723,205.39],[20200724,205.11],[20200725,205.11],[20200726,205.11],[20200727,205.57],[20200728,205.6],[20200729,205.83],[20200730,206.17],[20200731,206.05],[20200801,206.05],[20200802,206.05],[20200803,206.18],[20200804,206.89],[20200805,206.62],[20200806,207.07],[20200807,207.4],[20200808,207.4],[20200809,207.4],[20200810,207.99],[20200811,207.73],[20200812,207.18],[20200813,206.42],[20200814,206.21],[20200815,206.21],[20200816,206.21],[20200817,206.49],[20200818,206.34],[20200819,206.45],[20200820,206.5],[20200821,206.28],[20200822,206.28],[20200823,206.28],[20200824,206.62],[20200825,205.83],[20200826,205.96],[20200827,205.73],[20200828,205.68],[20200829,205.68],[20200830,205.68],[20200831,205.51],[20200901,205.41],[20200902,206],[20200903,206.06],[20200904,205.49],[20200905,205.49],[20200906,205.49],[20200907,204.96],[20200908,204.99],[20200909,205.05],[20200910,205.13],[20200911,205.54],[20200912,205.54],[20200913,205.54],[20200914,205.84],[20200915,206.08],[20200916,206.51],[20200917,206.69],[20200918,206.38],[20200919,206.38],[20200920,206.38],[20200921,206.3],[20200922,206.41],[20200923,206.24],[20200924,205.81],[20200925,205.76],[20200926,205.76],[20200927,205.76],[20200928,205.62],[20200929,205.9],[20200930,205.66],[20201001,205.71],[20201002,205.9],[20201003,205.9],[20201004,205.9],[20201005,205.88],[20201006,206.14],[20201007,206.26],[20201008,206.8],[20201009,207.33],[20201010,207.33],[20201011,207.33],[20201012,207.57],[20201013,207.65],[20201014,207.79],[20201015,207.62],[20201016,208.14],[20201017,208.14],[20201018,208.14],[20201019,207.96],[20201020,208.03],[20201021,207.8],[20201022,207.25],[20201023,207.71],[20201024,207.71],[20201025,207.71],[20201026,207.74],[20201027,208.13],[20201028,207.3],[20201029,207.62],[20201030,207.36],[20201031,207.36],[20201101,207.36],[20201102,207.06],[20201103,207.17],[20201104,207.39],[20201105,207.54],[20201106,207.55],[20201107,207.55],[20201108,207.55],[20201109,207.2],[20201110,207.37],[20201111,207.81],[20201112,208.27],[20201113,208.46],[20201114,208.46],[20201115,208.46],[20201116,208.92],[20201117,208.94],[20201118,208.68],[20201119,208.71],[20201120,208.87],[20201121,208.87],[20201122,208.87],[20201123,209.11],[20201124,209.52],[20201125,209.73],[20201126,209.89],[20201127,210.08],[20201128,210.08],[20201129,210.08],[20201130,210.06],[20201201,209.81],[20201202,209.92],[20201203,210.68],[20201204,210.64],[20201205,210.64],[20201206,210.64],[20201207,211],[20201208,211.36],[20201209,211.21],[20201210,211.16],[20201211,211.21],[20201212,211.21],[20201213,211.21],[20201214,211.33],[20201215,211.41],[20201216,211.17],[20201217,211.25],[20201218,210.92],[20201219,210.92],[20201220,210.92],[20201221,210.37],[20201222,210.76],[20201223,210.46],[20201224,210.55],[20201225,210.55],[20201226,210.55],[20201227,210.55],[20201228,210.88],[20201229,211.3],[20201230,211.17],[20201231,211.24],[20210101,211.24],[20210102,211.24],[20210103,211.24],[20210104,211.39],[20210105,211.26],[20210106,211.34],[20210107,211.53],[20210108,211.9],[20210109,211.9],[20210110,211.9],[20210111,211.46],[20210112,211],[20210113,211.94],[20210114,211.72],[20210115,211.94],[20210116,211.94],[20210117,211.94],[20210118,211.72],[20210119,211.98],[20210120,211.97],[20210121,211.13],[20210122,210.77],[20210123,210.77],[20210124,210.77],[20210125,211.14],[20210126,211.28],[20210127,211.37],[20210128,211.65],[20210129,211.57],[20210130,211.57],[20210131,211.57],[20210201,212],[20210202,212.08],[20210203,212.46],[20210204,212.11],[20210205,211.84],[20210206,211.84],[20210207,211.84],[20210208,211.77],[20210209,211.61],[20210210,211.46],[20210211,211.64],[20210212,211.53],[20210213,211.53],[20210214,211.53],[20210215,210.83],[20210216,210.71],[20210217,210.37],[20210218,209.27],[20210219,208.28],[20210220,208.28],[20210221,208.28],[20210222,209.02],[20210223,208.99],[20210224,208.61],[20210225,207.95],[20210226,208.57],[20210227,208.57],[20210228,208.57],[20210301,210.04],[20210302,210.29],[20210303,209.75],[20210304,209.77],[20210305,210.38],[20210306,210.38],[20210307,210.38],[20210308,210.1],[20210309,210.72],[20210310,210.91],[20210311,211.68],[20210312,211.48],[20210313,211.48],[20210314,211.48],[20210315,211.95],[20210316,212.31],[20210317,211.26],[20210318,210.83],[20210319,210.92],[20210320,210.92],[20210321,210.92],[20210322,211.36],[20210323,211.9],[20210324,212.87],[20210325,213.06],[20210326,213.1],[20210327,213.1],[20210328,213.1],[20210329,212.62],[20210330,212.29],[20210331,212.57],[20210401,213.33],[20210402,213.36],[20210403,213.36],[20210404,213.36],[20210405,213.36],[20210406,213.14],[20210407,213.18],[20210408,213.41],[20210409,212.82],[20210410,212.82],[20210411,212.82],[20210412,212.75],[20210413,212.64],[20210414,212.24],[20210415,212.45],[20210416,211.96],[20210417,211.96],[20210418,211.96],[20210419,211.94],[20210420,212.08],[20210421,212.32],[20210422,212.06],[20210423,211.84],[20210424,211.84],[20210425,211.84],[20210426,211.62],[20210427,211.57],[20210428,211.7],[20210429,211.5],[20210430,211.47],[20210501,211.47],[20210502,211.47],[20210503,211.5],[20210504,211.73],[20210505,211.77],[20210506,211.65],[20210507,211.61],[20210508,211.61],[20210509,211.61],[20210510,212.1],[20210511,211.77],[20210512,211.92],[20210513,211.78],[20210514,211.08],[20210515,211.08],[20210516,211.08],[20210517,211.24],[20210518,211.52],[20210519,210.96],[20210520,210.74],[20210521,211.16],[20210522,211.16],[20210523,211.16],[20210524,211.3],[20210525,212.32],[20210526,212.52],[20210527,212.03],[20210528,212.75],[20210529,212.75],[20210530,212.75],[20210531,213.03],[20210601,213.19],[20210602,213],[20210603,213.23],[20210604,213.73],[20210605,213.73],[20210606,213.73],[20210607,213.64],[20210608,213.69],[20210609,214.18],[20210610,214.28],[20210611,214.9],[20210612,214.9],[20210613,214.9],[20210614,214.67],[20210615,214.44],[20210616,214.26],[20210617,213.26],[20210618,212.54],[20210619,212.54],[20210620,212.54],[20210621,212.22],[20210622,212.5],[20210623,212.62],[20210624,212.9],[20210625,212.34],[20210626,212.34],[20210627,212.34],[20210628,212.81],[20210629,213.09],[20210630,213.58],[20210701,213.75],[20210702,214.27],[20210703,214.27],[20210704,214.27],[20210705,214.22],[20210706,215.15],[20210707,215.22],[20210708,214.65],[20210709,214.67],[20210710,214.67],[20210711,214.67],[20210712,214.74],[20210713,215.05],[20210714,215.3],[20210715,215.49],[20210716,215.93],[20210717,215.93],[20210718,215.93],[20210719,215.88],[20210720,216.12],[20210721,216.26],[20210722,216.7],[20210723,217.14],[20210724,217.14],[20210725,217.14],[20210726,217.52],[20210727,218.03],[20210728,218.28],[20210729,218.96],[20210730,219.27],[20210731,219.27],[20210801,219.27],[20210802,219.64],[20210803,219.72],[20210804,219.68],[20210805,219.81],[20210806,219.3],[20210807,219.3],[20210808,219.3],[20210809,219.27],[20210810,219.74],[20210811,219.74],[20210812,220.14],[20210813,220.22],[20210814,220.22],[20210815,220.22],[20210816,220],[20210817,220],[20210818,220.17],[20210819,219.95],[20210820,219.91],[20210821,219.91],[20210822,219.91],[20210823,219.92],[20210824,220.17],[20210825,219.36],[20210826,219.04],[20210827,219.34],[20210828,219.34],[20210829,219.34],[20210830,219.7],[20210831,218.82],[20210901,218.6],[20210902,219.18],[20210903,219.3],[20210904,219.3],[20210905,219.3],[20210906,219.51]]}