Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0XK
ISIN: LU1650490474
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (03. 10. 2023)
160,24 €
0,53 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Euro Government Bond (DR) UCITS ETF C EUR"},"ts":[[20180830,176.29],[20180831,176.24],[20180903,176.29],[20180904,176.65],[20180905,176.69],[20180906,177.03],[20180907,176.86],[20180910,177.12],[20180911,176.85],[20180912,176.94],[20180913,176.86],[20180914,176.6],[20180917,176.86],[20180918,176.91],[20180919,176.6],[20180920,176.6],[20180921,176.9],[20180924,176.24],[20180925,176.17],[20180926,176.45],[20180927,176.36],[20180928,176.01],[20181001,175.49],[20181002,175.44],[20181003,175.49],[20181004,175.06],[20181005,174.53],[20181008,174.22],[20181009,174.31],[20181010,174.24],[20181011,174.21],[20181012,174.27],[20181015,174.27],[20181016,174.73],[20181017,174.77],[20181018,174.39],[20181019,174.5],[20181022,174.83],[20181023,174.97],[20181024,175.06],[20181025,175.39],[20181026,175.85],[20181029,176.09],[20181030,175.74],[20181031,175.88],[20181102,175.8],[20181105,175.87],[20181106,175.6],[20181107,175.58],[20181108,175.37],[20181109,175.62],[20181112,175.58],[20181113,175.46],[20181114,175.27],[20181115,175.49],[20181116,175.39],[20181119,175.05],[20181120,175.19],[20181121,175.4],[20181122,175.63],[20181123,175.95],[20181126,176.22],[20181127,176.28],[20181128,176.27],[20181129,176.8],[20181130,176.9],[20181203,177.11],[20181204,177.42],[20181205,177.56],[20181206,177.61],[20181207,177.49],[20181210,177.71],[20181211,177.71],[20181212,177.85],[20181213,177.9],[20181214,177.97],[20181217,177.89],[20181218,178.08],[20181219,178.35],[20181220,178.75],[20181221,178.43],[20181227,178.7],[20181228,178.48],[20190102,178.99],[20190104,178.11],[20190107,177.85],[20190108,177.64],[20190109,178],[20190110,178.23],[20190111,178.44],[20190114,178.72],[20190115,178.86],[20190116,178.96],[20190117,178.88],[20190118,178.92],[20190121,178.8],[20190122,179.08],[20190123,179.17],[20190124,179.92],[20190125,179.95],[20190128,179.78],[20190129,179.87],[20190130,179.93],[20190131,180.37],[20190201,179.87],[20190204,179.68],[20190205,179.6],[20190206,179.49],[20190207,179.55],[20190208,179.51],[20190211,179.52],[20190212,179.51],[20190213,179.74],[20190214,179.95],[20190215,179.85],[20190218,179.92],[20190219,179.98],[20190220,179.94],[20190221,179.78],[20190222,180],[20190225,180.13],[20190226,180.22],[20190227,179.69],[20190228,179.66],[20190301,179.52],[20190304,179.75],[20190305,179.87],[20190306,180.42],[20190307,181.34],[20190308,181.39],[20190311,181.24],[20190312,181.17],[20190313,181.03],[20190314,181.19],[20190315,181.22],[20190318,181.6],[20190319,181.33],[20190320,181.38],[20190321,182.09],[20190322,182.73],[20190325,182.53],[20190326,182.61],[20190327,183.29],[20190328,182.98],[20190329,182.83],[20190401,182.24],[20190402,182.48],[20190403,181.97],[20190404,182.32],[20190405,182.44],[20190408,182.45],[20190409,182.68],[20190410,183.03],[20190411,183.08],[20190412,182.37],[20190415,182.09],[20190416,181.97],[20190417,181.77],[20190418,182.43],[20190423,181.9],[20190424,182.57],[20190425,182.26],[20190426,182.78],[20190429,182.72],[20190430,182.75],[20190502,182.79],[20190503,182.86],[20190506,182.84],[20190507,183.1],[20190508,183.13],[20190509,182.86],[20190510,182.81],[20190513,182.88],[20190514,182.92],[20190515,183.18],[20190516,183.44],[20190517,183.57],[20190520,183.26],[20190521,183.18],[20190522,183.34],[20190523,183.56],[20190524,183.93],[20190527,183.93],[20190528,183.93],[20190529,184.42],[20190530,184.31],[20190531,184.74],[20190603,185.08],[20190604,185.43],[20190605,185.67],[20190606,186.11],[20190607,187],[20190610,186.29],[20190611,186.62],[20190612,186.39],[20190613,186.57],[20190614,187.11],[20190617,186.92],[20190618,188.64],[20190619,188.14],[20190620,188.69],[20190621,188.06],[20190624,188.45],[20190625,188.76],[20190626,188.64],[20190627,188.68],[20190628,188.87],[20190701,189.69],[20190702,189.94],[20190703,191.19],[20190704,191.23],[20190705,190.4],[20190708,190.33],[20190709,190.08],[20190710,189.67],[20190711,189.09],[20190712,188.59],[20190715,189.35],[20190716,189.67],[20190717,190.14],[20190718,190.51],[20190719,190.44],[20190722,190.42],[20190723,190.64],[20190724,191.28],[20190725,191.06],[20190726,191],[20190729,191.22],[20190730,191.24],[20190731,191.92],[20190801,192.23],[20190802,192.75],[20190805,193],[20190806,193.39],[20190807,194.74],[20190808,193.57],[20190809,192.72],[20190812,193.13],[20190813,193.79],[20190814,194.69],[20190815,195.79],[20190816,195.87],[20190819,194.7],[20190820,195.43],[20190821,195.31],[20190822,194.75],[20190823,194.93],[20190826,195.08],[20190827,196.12],[20190828,196.98],[20190829,196.76],[20190830,196.56],[20190902,196.36],[20190903,197.05],[20190904,196.58],[20190905,195.05],[20190906,195.84],[20190909,194.56],[20190910,194.13],[20190911,194.5],[20190912,194.89],[20190913,193.54],[20190916,194.12],[20190917,193.7],[20190918,194.49],[20190919,194.4],[20190920,194.49],[20190923,195.75],[20190924,196.01],[20190925,195.81],[20190926,195.89],[20190927,195.73],[20190930,195.75],[20191001,195.41],[20191002,194.96],[20191003,195.71],[20191004,195.65],[20191007,195.4],[20191008,195.65],[20191009,195.15],[20191010,194.13],[20191011,193.81],[20191014,194.08],[20191015,193.66],[20191016,193.43],[20191017,193.6],[20191018,193.31],[20191021,192.61],[20191022,193.22],[20191023,193.43],[20191024,193.64],[20191025,193.13],[20191028,192.42],[20191029,192.75],[20191030,192.72],[20191031,193.54],[20191104,192.55],[20191105,192.27],[20191106,192.37],[20191107,191.24],[20191108,191.14],[20191111,190.68],[20191112,190.72],[20191113,191.21],[20191114,191.29],[20191115,191.51],[20191118,191.65],[20191119,191.5],[20191120,191.72],[20191121,191.51],[20191122,191.84],[20191125,191.87],[20191126,192.06],[20191127,191.86],[20191128,191.73],[20191129,191.69],[20191202,190.43],[20191203,191.5],[20191204,191.25],[20191205,190.59],[20191206,190.58],[20191209,190.95],[20191210,190.92],[20191211,191.33],[20191212,190.68],[20191213,191.32],[20191216,191.11],[20191217,191.38],[20191218,190.73],[20191219,190.39],[20191220,190.51],[20191223,190.39],[20191224,190.42],[20191227,190.69],[20191230,189.78],[20191231,189.79],[20200102,190.18],[20200103,191.04],[20200106,191.02],[20200108,190.53],[20200109,190.22],[20200110,190.5],[20200113,189.78],[20200114,190],[20200115,190.34],[20200116,190.21],[20200117,190.27],[20200120,190.4],[20200121,190.82],[20200122,190.92],[20200123,191.78],[20200124,192.01],[20200127,193.35],[20200128,193.11],[20200129,193.59],[20200130,194.06],[20200131,194.46],[20200203,194.12],[20200204,193.91],[20200205,193.4],[20200206,193.3],[20200207,193.71],[20200210,194.01],[20200211,193.68],[20200212,193.85],[20200213,194.17],[20200214,194.2],[20200217,194.26],[20200218,194.17],[20200219,194.37],[20200220,194.86],[20200221,195.07],[20200224,195.2],[20200225,195.36],[20200226,195.01],[20200227,194.84],[20200228,195.35],[20200302,195.39],[20200303,196.22],[20200304,196.41],[20200305,196.25],[20200306,196.76],[20200309,196.43],[20200310,195.88],[20200311,196.65],[20200312,193.34],[20200313,191.37],[20200316,188.41],[20200317,187.28],[20200318,185.67],[20200319,187.69],[20200320,189.95],[20200323,189.86],[20200324,188.83],[20200325,188.13],[20200326,190.94],[20200327,191.81],[20200330,191.68],[20200331,190.28],[20200401,190.21],[20200402,190.15],[20200403,189.92],[20200406,189.85],[20200407,188.6],[20200408,188.42],[20200409,189.12],[20200414,188.83],[20200415,189.04],[20200416,189.26],[20200417,189.57],[20200420,188.47],[20200421,187.72],[20200422,187.13],[20200423,188.05],[20200424,189.02],[20200427,189.49],[20200428,189.92],[20200429,190.3],[20200430,191.29],[20200504,190.62],[20200505,190.31],[20200506,189.1],[20200507,189.65],[20200508,190.06],[20200511,189.51],[20200512,189.69],[20200513,190.33],[20200514,190.1],[20200515,189.96],[20200518,189.88],[20200519,190.38],[20200520,190.57],[20200521,190.77],[20200522,190.85],[20200526,190.47],[20200527,190.97],[20200528,191.38],[20200529,191.58],[20200601,191.07],[20200602,191.11],[20200603,190.3],[20200604,190.72],[20200605,190.17],[20200608,190.74],[20200609,190.48],[20200610,190.22],[20200611,191.44],[20200612,191.76],[20200615,191.79],[20200616,192],[20200617,192.03],[20200618,192.47],[20200619,192.68],[20200622,193.18],[20200623,192.73],[20200624,193.12],[20200625,193.36],[20200626,193.48],[20200629,193.43],[20200630,193.45],[20200701,192.49],[20200702,193.34],[20200703,193.18],[20200706,193.33],[20200707,193.49],[20200708,193.72],[20200709,193.99],[20200710,194.01],[20200713,193.21],[20200714,193.89],[20200715,193.79],[20200716,194.18],[20200717,193.93],[20200720,194.55],[20200721,194.54],[20200722,195.06],[20200723,195.2],[20200724,194.65],[20200727,195.19],[20200728,195.23],[20200729,195.12],[20200730,195.73],[20200731,195.45],[20200803,195.32],[20200804,196.06],[20200805,195.49],[20200806,196.01],[20200807,195.91],[20200810,196.17],[20200811,195.52],[20200812,195.21],[20200813,194.38],[20200814,194.57],[20200817,195.15],[20200818,195.34],[20200819,195.51],[20200820,195.76],[20200821,195.64],[20200824,195.54],[20200825,194.34],[20200826,194.34],[20200827,194.06],[20200828,194.13],[20200831,193.86],[20200901,194.11],[20200902,195.18],[20200903,195.47],[20200904,195.01],[20200907,194.66],[20200908,195.12],[20200909,194.82],[20200910,194.56],[20200911,195.25],[20200914,195.48],[20200915,195.57],[20200916,195.73],[20200917,196.08],[20200918,195.85],[20200921,196.44],[20200922,196.49],[20200923,196.44],[20200924,196.44],[20200925,196.57],[20200928,196.6],[20200929,196.99],[20200930,196.54],[20201001,196.79],[20201002,196.99],[20201005,196.77],[20201006,196.75],[20201007,196.64],[20201008,197.06],[20201009,197.5],[20201012,197.82],[20201013,198.04],[20201014,198.25],[20201015,198.39],[20201016,198.72],[20201019,198.28],[20201020,198.04],[20201021,197.81],[20201022,197.19],[20201023,197.44],[20201026,197.67],[20201027,198.22],[20201028,198.01],[20201029,198.52],[20201030,198.46],[20201102,198.49],[20201103,198.56],[20201104,198.96],[20201105,198.97],[20201106,198.71],[20201109,197.07],[20201110,196.89],[20201111,197.3],[20201112,197.82],[20201113,198.13],[20201116,198.3],[20201117,198.61],[20201118,198.55],[20201119,198.73],[20201120,198.82],[20201123,198.66],[20201124,198.65],[20201125,198.7],[20201126,198.9],[20201127,198.89],[20201130,198.6],[20201201,197.79],[20201202,197.89],[20201203,198.43],[20201204,198.21],[20201207,198.74],[20201208,199.17],[20201209,199.16],[20201210,199.13],[20201211,199.68],[20201214,199.5],[20201215,199.54],[20201216,198.91],[20201217,199.03],[20201218,198.87],[20201221,198.92],[20201222,199.09],[20201223,198.31],[20201224,198.32],[20201229,198.95],[20201230,198.9],[20201231,198.91],[20210104,199.12],[20210105,198.97],[20210106,198.63],[20210107,198.55],[20210108,198.78],[20210111,198.29],[20210112,197.42],[20210113,198.45],[20210114,198.46],[20210115,198.39],[20210118,198.02],[20210119,198.28],[20210120,198.17],[20210121,197.26],[20210122,197.36],[20210125,198.11],[20210126,198.02],[20210127,198.1],[20210128,198.11],[20210129,197.64],[20210201,197.7],[20210202,197.22],[20210203,197.21],[20210204,197.21],[20210205,197.14],[20210208,197.1],[20210209,197.17],[20210210,197.02],[20210211,197.35],[20210212,196.75],[20210215,196.07],[20210216,195.68],[20210217,195.56],[20210218,194.9],[20210219,194.65],[20210222,195.16],[20210223,194.63],[20210224,194.01],[20210225,193.11],[20210226,193.89],[20210301,195.07],[20210302,194.95],[20210303,194.12],[20210304,194.27],[20210305,193.99],[20210308,193.92],[20210309,194.43],[20210310,194.52],[20210311,195.12],[20210312,194.49],[20210315,194.97],[20210316,194.86],[20210317,193.89],[20210318,193.65],[20210319,194.05],[20210322,194.22],[20210323,194.76],[20210324,195.03],[20210325,195.35],[20210326,194.95],[20210329,194.38],[20210330,193.83],[20210331,194.19],[20210401,194.62],[20210406,194.16],[20210407,194.15],[20210408,194.39],[20210409,193.75],[20210412,193.62],[20210413,193.5],[20210414,193.19],[20210415,193.7],[20210416,193.37],[20210419,193.01],[20210420,193.15],[20210421,193.4],[20210422,193.47],[20210423,193.21],[20210426,193.18],[20210427,193.01],[20210428,192.75],[20210429,192.06],[20210430,192.04],[20210503,192.3],[20210504,192.69],[20210505,192.39],[20210506,192.31],[20210507,191.9],[20210510,191.94],[20210511,191.08],[20210512,190.55],[20210513,190.37],[20210514,190.3],[20210517,189.98],[20210518,190.08],[20210519,190.06],[20210520,190.48],[20210521,190.84],[20210524,191.01],[20210525,191.58],[20210526,192.22],[20210527,191.73],[20210528,191.87],[20210531,191.91],[20210601,191.91],[20210602,192.18],[20210603,192.02],[20210604,192.32],[20210607,192.07],[20210608,192.47],[20210609,192.97],[20210610,192.86],[20210611,193.37],[20210614,193.02],[20210615,192.8],[20210616,192.9],[20210617,192.62],[20210618,192.64],[20210621,192.37],[20210622,192.19],[20210623,192.29],[20210624,192.45],[20210625,191.67],[20210628,192.2],[20210629,192.17],[20210630,192.79],[20210701,192.88],[20210702,193.35],[20210705,193],[20210706,193.91],[20210707,194.29],[20210708,194.3],[20210709,193.9],[20210712,194.09],[20210713,194.29],[20210714,194.47],[20210715,194.63],[20210716,195],[20210719,195.45],[20210720,195.76],[20210721,195.39],[20210722,195.9],[20210723,196.02],[20210726,195.96],[20210727,196.16],[20210728,196.14],[20210729,196.23],[20210730,196.35],[20210802,196.78],[20210803,196.92],[20210804,196.87],[20210805,197.42],[20210806,196.64],[20210809,196.75],[20210810,196.97],[20210811,196.73],[20210812,196.87],[20210813,196.9],[20210816,196.92],[20210817,196.83],[20210818,197.01],[20210819,197.1],[20210820,197.25],[20210823,196.91],[20210824,196.88],[20210825,195.74],[20210826,195.68],[20210827,195.76],[20210831,195.15],[20210901,195.01],[20210902,195.3],[20210903,195],[20210906,195.14],[20210907,194.34],[20210908,194.48],[20210909,195.32],[20210910,194.89],[20210913,194.84],[20210914,195.09],[20210915,194.64],[20210916,194.55],[20210917,194.19],[20210920,194.56],[20210921,194.82],[20210922,194.92],[20210923,194.03],[20210924,193.44],[20210927,193.32],[20210928,192.95],[20210929,193.23],[20210930,192.81],[20211001,193.24],[20211004,193.05],[20211005,192.66],[20211006,192.57],[20211007,192.74],[20211008,192.34],[20211011,191.92],[20211012,191.73],[20211013,192.41],[20211014,193.16],[20211015,192.94],[20211018,192.75],[20211019,192.1],[20211020,192.27],[20211021,191.97],[20211022,192.11],[20211025,192.35],[20211026,192.29],[20211027,193.25],[20211028,192.66],[20211029,191.55],[20211101,191.37],[20211102,192.7],[20211103,192.9],[20211104,193.65],[20211105,194.62],[20211108,194.17],[20211109,194.99],[20211110,194.16],[20211111,193.79],[20211112,193.98],[20211115,193.78],[20211116,193.74],[20211117,193.55],[20211118,194.23],[20211119,195.07],[20211122,194.4],[20211123,193.16],[20211124,192.73],[20211125,193.22],[20211126,194.5],[20211129,194.28],[20211130,194.9],[20211201,194.46],[20211202,195.21],[20211203,195.33],[20211206,195.67],[20211207,195.52],[20211208,194.36],[20211209,194.95],[20211210,195.18],[20211213,195.69],[20211214,195.5],[20211215,195.38],[20211216,194.81],[20211217,195.34],[20211220,195.19],[20211221,193.9],[20211222,193.63],[20211223,192.78],[20211224,192.79],[20211227,192.67],[20211228,192.78],[20211229,191.92],[20211230,191.74],[20211231,191.75],[20220103,191.26],[20220104,191.26],[20220105,191.12],[20220106,190.65],[20220107,190.34],[20220110,190.45],[20220111,190.22],[20220112,190.78],[20220113,191.35],[20220114,190.76],[20220117,190.34],[20220118,190.2],[20220119,189.93],[20220120,190.39],[20220121,190.81],[20220124,191.08],[20220125,190.86],[20220126,190.26],[20220127,190.47],[20220128,190.31],[20220131,189.65],[20220201,189.11],[20220202,189.14],[20220203,187.21],[20220204,186.3],[20220207,185.49],[20220208,185],[20220209,185.67],[20220210,184.66],[20220211,184.37],[20220214,184.44],[20220215,183.77],[20220216,184.41],[20220217,185.08],[20220218,185.33],[20220221,184.9],[20220222,184.53],[20220223,184.77],[20220224,185.83],[20220225,185.21],[20220228,185.99],[20220301,189.49],[20220302,188.21],[20220303,187.98],[20220304,189.31],[20220307,188.75],[20220308,187.43],[20220309,186.14],[20220310,184.53],[20220311,184.56],[20220314,183.31],[20220315,183.93],[20220316,183.47],[20220317,183.46],[20220318,183.8],[20220321,182.72],[20220322,181.98],[20220323,182.31],[20220324,181.97],[20220325,181.61],[20220328,181.39],[20220329,180.61],[20220330,180.27],[20220331,181.61],[20220401,180.82],[20220404,181.29],[20220405,179.48],[20220406,178.78],[20220407,178.55],[20220408,178.39],[20220411,177.29],[20220412,177.54],[20220413,178.01],[20220414,176.87],[20220419,175.82],[20220420,176.69],[20220421,175.87],[20220422,175.28],[20220425,176.36],[20220426,176.92],[20220427,176.7],[20220428,175.24],[20220429,174.65],[20220502,174.29],[20220503,174.53],[20220504,173.84],[20220505,173.23],[20220506,171.79],[20220509,172.26],[20220510,173.53],[20220511,173.95],[20220512,175.73],[20220513,174.56],[20220516,174.71],[20220517,173.41],[20220518,173.77],[20220519,174.4],[20220520,173.8],[20220523,173.03],[20220524,173.47],[20220525,173.61],[20220526,173.09],[20220527,173.57],[20220530,172.56],[20220531,171.41],[20220601,170.73],[20220606,168.46],[20220607,169.34],[20220608,168.56],[20220609,167.1],[20220610,165.94],[20220613,163.78],[20220614,162.6],[20220615,164.52],[20220616,164.19],[20220617,164.95],[20220620,164.09],[20220621,163.65],[20220622,165.53],[20220623,167.75],[20220624,167.51],[20220627,166.36],[20220628,165.32],[20220629,166.99],[20220630,168.21],[20220701,170.3],[20220704,168.5],[20220705,170.1],[20220706,170.53],[20220707,169.32],[20220708,168.99],[20220711,169.9],[20220712,171.56],[20220713,171.12],[20220714,170.28],[20220715,171.02],[20220718,170.18],[20220719,169.72],[20220720,169.63],[20220721,169.81],[20220722,171.8],[20220725,171.95],[20220726,172.91],[20220727,172.85],[20220728,174.65],[20220729,175.15],[20220801,176.08],[20220802,175.65],[20220803,174.94],[20220804,175.85],[20220805,174.46],[20220808,174.73],[20220809,174.07],[20220810,174.75],[20220811,173.58],[20220812,173.23],[20220815,174.44],[20220816,173.07],[20220817,171.66],[20220818,171.76],[20220819,169.95],[20220822,169.18],[20220823,168.68],[20220824,168.11],[20220825,168.85],[20220826,167.79],[20220830,166.36],[20220831,166],[20220901,165.29],[20220902,166.25],[20220905,165.6],[20220906,165.57],[20220907,166.1],[20220908,164.78],[20220909,164.3],[20220912,165.19],[20220913,164.37],[20220914,164.66],[20220915,164.37],[20220916,163.8],[20220920,161.97],[20220921,162.56],[20220922,161.77],[20220923,161.21],[20220926,160.5],[20220927,158.69],[20220928,159.51],[20220929,158.86],[20220930,159.67],[20221003,162.26],[20221004,162.63],[20221005,160.67],[20221006,160.08],[20221007,158.68],[20221010,157.71],[20221011,157.9],[20221012,156.94],[20221013,157.39],[20221014,156.97],[20221017,157.71],[20221018,158],[20221019,157.13],[20221020,156.95],[20221021,156.51],[20221024,157.74],[20221025,159.69],[20221026,160.16],[20221027,161.91],[20221028,161.15],[20221031,159.97],[20221101,160.28],[20221102,160.22],[20221103,159.1],[20221104,158.62],[20221107,158.48],[20221108,159.14],[20221109,160.07],[20221110,162.33],[20221111,160.24],[20221114,160.23],[20221115,161.27],[20221116,162.39],[20221117,162.25],[20221118,162.74],[20221121,162.82],[20221122,162.89],[20221123,163.94],[20221124,165],[20221125,163.39],[20221128,163.18],[20221129,164.19],[20221130,163.76],[20221201,165.31],[20221202,164.86],[20221205,164.86],[20221206,165.63],[20221207,165.97],[20221208,165.59],[20221209,164.23],[20221212,164.3],[20221213,164.6],[20221214,163.93],[20221215,161.85],[20221216,160.59],[20221219,160.19],[20221220,158.98],[20221221,159.06],[20221222,158.61],[20221223,158.2],[20221228,156.86],[20221229,157.35],[20221230,156.19],[20230103,158.15],[20230104,159.63],[20230105,159.07],[20230106,160.3],[20230109,160],[20230110,159.42],[20230111,160.82],[20230112,161.35],[20230113,161.22],[20230116,161.18],[20230117,162.32],[20230118,163.66],[20230119,163.04],[20230120,161.46],[20230123,161.07],[20230124,161.68],[20230125,161.56],[20230126,160.9],[20230127,160.51],[20230130,159.8],[20230131,159.96],[20230201,159.82],[20230202,163.1],[20230203,161.3],[20230206,160.38],[20230207,160.2],[20230208,159.53],[20230209,160.2],[20230210,159.43],[20230213,159.45],[20230214,158.93],[20230215,158.23],[20230216,158],[20230217,158.37],[20230220,158.27],[20230221,157.21],[20230222,157.37],[20230223,157.92],[20230224,157.2],[20230227,156.85],[20230228,156.21],[20230301,155.4],[20230302,155.12],[20230303,155.38],[20230306,155.47],[20230307,155.6],[20230308,156.39],[20230309,156.21],[20230310,157.95],[20230313,159.95],[20230314,158.04],[20230315,161.34],[20230316,160.49],[20230317,161.85],[20230320,161.9],[20230321,160.27],[20230322,159.61],[20230323,161.1],[20230324,161.87],[20230327,161.02],[20230328,160.05],[20230329,160],[20230330,159.38],[20230331,160.01],[20230403,160.73],[20230404,160.4],[20230405,161.4],[20230406,161.37],[20230411,159.9],[20230412,159.29],[20230413,159.25],[20230414,158.61],[20230417,158.05],[20230418,158.45],[20230419,157.93],[20230420,158.4],[20230421,157.96],[20230424,158.01],[20230425,159.19],[20230426,159.16],[20230427,158.4],[20230428,159.81],[20230502,160.29],[20230503,160.38],[20230504,160.86],[20230505,159.95],[20230508,159.58],[20230509,159.32],[20230510,159.93],[20230511,160.67],[20230512,160.18],[20230515,159.82],[20230516,159.33],[20230517,159.51],[20230518,158.19],[20230519,158.56],[20230522,158.25],[20230523,158.14],[20230524,158.3],[20230525,157.99],[20230526,157.38],[20230529,158.67],[20230530,159.67],[20230531,160.46],[20230601,160.71],[20230602,160.46],[20230605,159.68],[20230606,159.56],[20230607,158.98],[20230608,159.23],[20230609,159.93],[20230612,160.07],[20230613,159.66],[20230614,159.25],[20230615,158.85],[20230616,159.69],[20230619,158.84],[20230620,160.03],[20230621,159.83],[20230622,159.2],[20230623,160.55],[20230626,160.96],[20230627,160.45],[20230628,160.78],[20230629,159.92],[20230630,160.02],[20230703,159.66],[20230704,159.25],[20230705,159.28],[20230706,157.71],[20230707,157.71],[20230710,157.55],[20230711,157.29],[20230712,158.32],[20230713,159.32],[20230714,159.23],[20230717,159.33],[20230718,160.76],[20230719,160.26],[20230720,159.64],[20230721,160.01],[20230724,160.36],[20230725,160.1],[20230726,159.61],[20230727,159.73],[20230728,159.66],[20230731,159.73],[20230801,158.96],[20230802,159.12],[20230803,158.71],[20230804,158.9],[20230807,158.67],[20230808,160.02],[20230809,159.73],[20230810,159.39],[20230811,158.54],[20230814,158.31],[20230815,157.8],[20230816,158.04],[20230817,157.58],[20230818,158.25],[20230821,157.4],[20230822,158.11],[20230823,159.57],[20230824,159.54],[20230825,159.06],[20230828,158.91],[20230829,159.54],[20230830,159.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180831,978.99],[20180901,978.99],[20180902,978.99],[20180903,979.24],[20180904,980.7],[20180905,980.85],[20180906,982.21],[20180907,981.6],[20180908,981.6],[20180909,981.6],[20180910,982.47],[20180911,981.53],[20180912,981.78],[20180913,981.38],[20180914,980.13],[20180915,980.13],[20180916,980.13],[20180917,981.01],[20180918,981.15],[20180919,980.04],[20180920,979.8],[20180921,981.05],[20180922,981.05],[20180923,981.05],[20180924,978.42],[20180925,977.62],[20180926,978.6],[20180927,978.35],[20180928,977.03],[20180929,977.03],[20180930,977.03],[20181001,974.95],[20181002,974.71],[20181003,974.9],[20181004,972.65],[20181005,970.07],[20181006,970.07],[20181007,970.07],[20181008,968.83],[20181009,968.99],[20181010,968.7],[20181011,968.56],[20181012,968.9],[20181013,968.9],[20181014,968.9],[20181015,969.01],[20181016,970.91],[20181017,971.46],[20181018,970.16],[20181019,970.39],[20181020,970.39],[20181021,970.39],[20181022,971.74],[20181023,972.6],[20181024,973.14],[20181025,974.31],[20181026,976.42],[20181027,976.42],[20181028,976.42],[20181029,977.59],[20181030,976.36],[20181031,976.62],[20181101,976.48],[20181102,976.19],[20181103,976.19],[20181104,976.19],[20181105,976.54],[20181106,975.44],[20181107,975.21],[20181108,974.18],[20181109,975.29],[20181110,975.29],[20181111,975.29],[20181112,975.43],[20181113,974.79],[20181114,973.95],[20181115,974.91],[20181116,974.49],[20181117,974.49],[20181118,974.49],[20181119,972.99],[20181120,973.36],[20181121,974.27],[20181122,975.13],[20181123,976.55],[20181124,976.55],[20181125,976.55],[20181126,977.81],[20181127,978.18],[20181128,978.16],[20181129,980.13],[20181130,980.85],[20181201,980.85],[20181202,980.85],[20181203,981.93],[20181204,983.46],[20181205,984.29],[20181206,984.46],[20181207,983.91],[20181208,983.91],[20181209,983.91],[20181210,984.74],[20181211,984.86],[20181212,985.31],[20181213,985.51],[20181214,985.91],[20181215,985.91],[20181216,985.91],[20181217,985.73],[20181218,986.3],[20181219,987.91],[20181220,989.37],[20181221,988.08],[20181222,988.08],[20181223,988.08],[20181224,988.12],[20181225,988.12],[20181226,988.12],[20181227,988.93],[20181228,988.32],[20181229,988.32],[20181230,988.32],[20181231,988.36],[20190101,988.36],[20190102,990.88],[20190103,989.46],[20190104,987.22],[20190105,987.22],[20190106,987.22],[20190107,986.05],[20190108,984.95],[20190109,986.23],[20190110,987.4],[20190111,988.4],[20190112,988.4],[20190113,988.4],[20190114,989.64],[20190115,990.44],[20190116,990.94],[20190117,990.73],[20190118,990.69],[20190119,990.69],[20190120,990.69],[20190121,990.32],[20190122,991.42],[20190123,991.96],[20190124,995],[20190125,995.5],[20190126,995.5],[20190127,995.5],[20190128,994.92],[20190129,995.18],[20190130,995.53],[20190131,997.32],[20190201,995.62],[20190202,995.62],[20190203,995.62],[20190204,994.62],[20190205,994.23],[20190206,993.84],[20190207,994.19],[20190208,994.28],[20190209,994.28],[20190210,994.28],[20190211,994.18],[20190212,994.21],[20190213,995.15],[20190214,996.11],[20190215,995.86],[20190216,995.86],[20190217,995.86],[20190218,996.23],[20190219,996.49],[20190220,996.32],[20190221,995.45],[20190222,996.39],[20190223,996.39],[20190224,996.39],[20190225,997.03],[20190226,997.57],[20190227,995.45],[20190228,994.67],[20190301,994.08],[20190302,994.08],[20190303,994.08],[20190304,995.06],[20190305,995.61],[20190306,998.11],[20190307,1002.35],[20190308,1003.07],[20190309,1004.59],[20190310,1004.59],[20190311,1002.59],[20190312,1002.26],[20190313,1001.75],[20190314,1002.15],[20190315,1002.39],[20190316,1002.39],[20190317,1002.39],[20190318,1003.75],[20190319,1002.82],[20190320,1002.92],[20190321,1005.84],[20190322,1009.01],[20190323,1009.01],[20190324,1009.01],[20190325,1008.54],[20190326,1008.7],[20190327,1011.71],[20190328,1010.76],[20190329,1010.11],[20190330,1010.11],[20190331,1010.11],[20190401,1007.76],[20190402,1008.44],[20190403,1006.33],[20190404,1007.37],[20190405,1007.88],[20190406,1007.88],[20190407,1007.88],[20190408,1008.13],[20190409,1009.01],[20190410,1010.59],[20190411,1010.84],[20190412,1007.99],[20190413,1007.99],[20190414,1007.99],[20190415,1006.48],[20190416,1005.88],[20190417,1004.87],[20190418,1007.48],[20190419,1007.54],[20190420,1007.54],[20190421,1007.54],[20190422,1007.54],[20190423,1005.83],[20190424,1008.34],[20190425,1007.46],[20190426,1009.22],[20190427,1009.22],[20190428,1009.22],[20190429,1009.19],[20190430,1009.21],[20190501,1009.24],[20190502,1009.47],[20190503,1009.65],[20190504,1009.65],[20190505,1009.65],[20190506,1009.76],[20190507,1011.01],[20190508,1011.24],[20190509,1010.56],[20190510,1009.72],[20190511,1009.72],[20190512,1009.72],[20190513,1010.14],[20190514,1010.36],[20190515,1011.48],[20190516,1012.58],[20190517,1013.45],[20190518,1013.45],[20190519,1013.45],[20190520,1012.2],[20190521,1011.7],[20190522,1012.41],[20190523,1013.45],[20190524,1014.96],[20190525,1014.96],[20190526,1014.96],[20190527,1015.24],[20190528,1015.39],[20190529,1017.42],[20190530,1017.17],[20190531,1018.83],[20190601,1018.83],[20190602,1018.83],[20190603,1020.44],[20190604,1022.11],[20190605,1023.47],[20190606,1025.17],[20190607,1029.05],[20190608,1029.05],[20190609,1029.05],[20190610,1027.88],[20190611,1027.43],[20190612,1026.85],[20190613,1027.56],[20190614,1029.76],[20190615,1029.76],[20190616,1029.76],[20190617,1029.29],[20190618,1036.47],[20190619,1035.44],[20190620,1037.55],[20190621,1035.04],[20190622,1035.04],[20190623,1035.04],[20190624,1036.37],[20190625,1037.81],[20190626,1037.3],[20190627,1037.48],[20190628,1038.25],[20190629,1038.25],[20190630,1038.25],[20190701,1041.76],[20190702,1043.59],[20190703,1048.86],[20190704,1049.5],[20190705,1045.97],[20190706,1045.97],[20190707,1045.97],[20190708,1045.24],[20190709,1044.23],[20190710,1042.23],[20190711,1039.89],[20190712,1037.27],[20190713,1037.27],[20190714,1037.27],[20190715,1040.35],[20190716,1042.07],[20190717,1044.27],[20190718,1046.08],[20190719,1046.11],[20190720,1046.11],[20190721,1046.11],[20190722,1046.19],[20190723,1047],[20190724,1049.8],[20190725,1048.97],[20190726,1048.78],[20190727,1048.78],[20190728,1048.78],[20190729,1049.8],[20190730,1049.83],[20190731,1052.76],[20190801,1054.07],[20190802,1056.63],[20190803,1056.63],[20190804,1056.63],[20190805,1058.01],[20190806,1059.8],[20190807,1065.1],[20190808,1061.36],[20190809,1057.4],[20190810,1057.4],[20190811,1057.4],[20190812,1058.67],[20190813,1061.47],[20190814,1065.57],[20190815,1068.92],[20190816,1070.53],[20190817,1070.53],[20190818,1070.53],[20190819,1066.52],[20190820,1069.01],[20190821,1068.76],[20190822,1066.36],[20190823,1066.97],[20190824,1066.97],[20190825,1066.97],[20190826,1067.35],[20190827,1071.8],[20190828,1075.8],[20190829,1075.15],[20190830,1074.32],[20190831,1074.32],[20190901,1074.32],[20190902,1073.61],[20190903,1075.95],[20190904,1074.25],[20190905,1067.76],[20190906,1070.29],[20190907,1070.29],[20190908,1070.29],[20190909,1065.93],[20190910,1063.21],[20190911,1064.19],[20190912,1065.52],[20190913,1059.92],[20190914,1059.92],[20190915,1059.92],[20190916,1061.71],[20190917,1060.2],[20190918,1063.37],[20190919,1063.19],[20190920,1063.55],[20190921,1063.55],[20190922,1063.55],[20190923,1068.77],[20190924,1070.44],[20190925,1069.88],[20190926,1069.82],[20190927,1069.4],[20190928,1069.4],[20190929,1069.4],[20190930,1069.27],[20191001,1068.05],[20191002,1066.23],[20191003,1068.49],[20191004,1069.07],[20191005,1069.07],[20191006,1069.07],[20191007,1068.09],[20191008,1068.96],[20191009,1066.84],[20191010,1062.12],[20191011,1060.2],[20191012,1060.2],[20191013,1060.2],[20191014,1061.2],[20191015,1059.56],[20191016,1058.37],[20191017,1058.85],[20191018,1057.71],[20191019,1057.71],[20191020,1057.71],[20191021,1054.62],[20191022,1056.56],[20191023,1057.94],[20191024,1058.72],[20191025,1056.62],[20191026,1056.62],[20191027,1056.62],[20191028,1053.41],[20191029,1054.41],[20191030,1054.58],[20191031,1058.01],[20191101,1056.69],[20191102,1056.69],[20191103,1056.69],[20191104,1054.09],[20191105,1052.51],[20191106,1052.98],[20191107,1048],[20191108,1047.08],[20191109,1047.08],[20191110,1047.08],[20191111,1045.58],[20191112,1045.36],[20191113,1047.31],[20191114,1048.1],[20191115,1048.75],[20191116,1048.75],[20191117,1048.75],[20191118,1049.47],[20191119,1049.03],[20191120,1049.9],[20191121,1048.85],[20191122,1050.28],[20191123,1050.28],[20191124,1050.28],[20191125,1050.46],[20191126,1051.36],[20191127,1050.8],[20191128,1050.08],[20191129,1049.79],[20191130,1049.79],[20191201,1049.79],[20191202,1044.58],[20191203,1048.4],[20191204,1047.89],[20191205,1044.87],[20191206,1044.52],[20191207,1044.52],[20191208,1044.52],[20191209,1046.22],[20191210,1046.37],[20191211,1048.14],[20191212,1045.73],[20191213,1047.64],[20191214,1047.64],[20191215,1047.64],[20191216,1047.47],[20191217,1048.09],[20191218,1045.82],[20191219,1043.82],[20191220,1044.19],[20191221,1044.19],[20191222,1044.19],[20191223,1043.75],[20191224,1043.76],[20191225,1043.76],[20191226,1043.76],[20191227,1044.84],[20191228,1044.84],[20191229,1044.84],[20191230,1041.33],[20191231,1041.36],[20200101,1041.36],[20200102,1042.59],[20200103,1046.42],[20200104,1046.42],[20200105,1046.42],[20200106,1046.43],[20200107,1046.06],[20200108,1044.56],[20200109,1042.97],[20200110,1043.98],[20200111,1043.98],[20200112,1043.98],[20200113,1041.3],[20200114,1041.74],[20200115,1043.28],[20200116,1043.01],[20200117,1043.22],[20200118,1043.22],[20200119,1043.22],[20200120,1043.82],[20200121,1045.42],[20200122,1046.2],[20200123,1049.66],[20200124,1051.04],[20200125,1051.04],[20200126,1051.04],[20200127,1056.75],[20200128,1056.27],[20200129,1058.17],[20200130,1060.25],[20200131,1062.22],[20200201,1062.22],[20200202,1062.22],[20200203,1061.4],[20200204,1060.1],[20200205,1057.91],[20200206,1057.29],[20200207,1058.99],[20200208,1058.99],[20200209,1058.99],[20200210,1060.45],[20200211,1059.34],[20200212,1059.81],[20200213,1061.04],[20200214,1061.35],[20200215,1061.35],[20200216,1061.35],[20200217,1061.69],[20200218,1061.48],[20200219,1062.14],[20200220,1064.24],[20200221,1065.15],[20200222,1065.15],[20200223,1065.15],[20200224,1065.93],[20200225,1066.68],[20200226,1065.24],[20200227,1064.45],[20200228,1066.51],[20200229,1066.51],[20200301,1066.51],[20200302,1067.28],[20200303,1070.27],[20200304,1071.73],[20200305,1071.24],[20200306,1072.92],[20200307,1072.92],[20200308,1072.92],[20200309,1072.23],[20200310,1069.34],[20200311,1071.79],[20200312,1059.09],[20200313,1047.66],[20200314,1047.66],[20200315,1047.66],[20200316,1034.52],[20200317,1027.63],[20200318,1018.14],[20200319,1025.59],[20200320,1035.74],[20200321,1035.74],[20200322,1035.74],[20200323,1036.73],[20200324,1032.42],[20200325,1029.45],[20200326,1040.2],[20200327,1046.24],[20200328,1046.24],[20200329,1046.24],[20200330,1046.11],[20200331,1040.79],[20200401,1039.55],[20200402,1039.2],[20200403,1038.32],[20200404,1038.32],[20200405,1038.32],[20200406,1037.87],[20200407,1032.44],[20200408,1030.67],[20200409,1033.73],[20200410,1033.78],[20200411,1033.78],[20200412,1033.78],[20200413,1033.79],[20200414,1033.11],[20200415,1033.95],[20200416,1035.16],[20200417,1036.4],[20200418,1036.4],[20200419,1036.4],[20200420,1032.05],[20200421,1028.78],[20200422,1025.02],[20200423,1028.48],[20200424,1033.24],[20200425,1033.24],[20200426,1033.24],[20200427,1035.66],[20200428,1037.66],[20200429,1039.4],[20200430,1043.64],[20200501,1043.68],[20200502,1043.68],[20200503,1043.68],[20200504,1042.02],[20200505,1040.64],[20200506,1035.66],[20200507,1036.92],[20200508,1038.31],[20200509,1038.31],[20200510,1038.31],[20200511,1037.11],[20200512,1037.37],[20200513,1040.24],[20200514,1039.88],[20200515,1039.21],[20200516,1039.21],[20200517,1039.21],[20200518,1038.68],[20200519,1040.64],[20200520,1041.78],[20200521,1042.32],[20200522,1043.02],[20200523,1043.02],[20200524,1043.02],[20200525,1043.32],[20200526,1041.69],[20200527,1043.26],[20200528,1045.51],[20200529,1046.71],[20200530,1046.71],[20200531,1046.71],[20200601,1045.74],[20200602,1044.96],[20200603,1041.74],[20200604,1042.98],[20200605,1041.07],[20200606,1041.07],[20200607,1041.07],[20200608,1043.31],[20200609,1042.25],[20200610,1041.07],[20200611,1045.82],[20200612,1047.74],[20200613,1047.74],[20200614,1047.74],[20200615,1048.23],[20200616,1048.95],[20200617,1049.26],[20200618,1050.95],[20200619,1052.11],[20200620,1052.11],[20200621,1052.11],[20200622,1054.47],[20200623,1053.42],[20200624,1053.98],[20200625,1055.41],[20200626,1056.01],[20200627,1056.01],[20200628,1056.01],[20200629,1055.74],[20200630,1055.83],[20200701,1051.94],[20200702,1054.85],[20200703,1054.74],[20200704,1054.74],[20200705,1054.74],[20200706,1055.34],[20200707,1056.02],[20200708,1057.08],[20200709,1058.09],[20200710,1058.37],[20200711,1058.37],[20200712,1058.37],[20200713,1055.17],[20200714,1057.32],[20200715,1057.52],[20200716,1058.88],[20200717,1058.15],[20200718,1058.15],[20200719,1058.15],[20200720,1060.58],[20200721,1060.95],[20200722,1063.26],[20200723,1064.04],[20200724,1061.83],[20200725,1061.83],[20200726,1061.83],[20200727,1063.8],[20200728,1064.35],[20200729,1063.95],[20200730,1066.37],[20200731,1065.3],[20200801,1065.3],[20200802,1065.3],[20200803,1064.7],[20200804,1067.85],[20200805,1065.8],[20200806,1067.65],[20200807,1067.37],[20200808,1067.37],[20200809,1067.37],[20200810,1068.56],[20200811,1066],[20200812,1064.2],[20200813,1060.75],[20200814,1060.99],[20200815,1060.99],[20200816,1060.99],[20200817,1063.36],[20200818,1064.39],[20200819,1065.36],[20200820,1066.57],[20200821,1066.22],[20200822,1066.22],[20200823,1066.22],[20200824,1065.64],[20200825,1060.68],[20200826,1059.97],[20200827,1059.17],[20200828,1059.02],[20200829,1059.02],[20200830,1059.02],[20200831,1058.14],[20200901,1058.86],[20200902,1063.58],[20200903,1065.1],[20200904,1063.41],[20200905,1063.41],[20200906,1063.41],[20200907,1061.86],[20200908,1063.57],[20200909,1062.59],[20200910,1061.15],[20200911,1063.9],[20200912,1063.9],[20200913,1063.9],[20200914,1065.32],[20200915,1065.51],[20200916,1066.43],[20200917,1067.61],[20200918,1066.88],[20200919,1066.88],[20200920,1066.88],[20200921,1069.21],[20200922,1069.51],[20200923,1069.42],[20200924,1069.13],[20200925,1069.7],[20200926,1069.7],[20200927,1069.7],[20200928,1070],[20200929,1071.49],[20200930,1069.96],[20201001,1070.59],[20201002,1071.7],[20201003,1071.7],[20201004,1071.7],[20201005,1070.7],[20201006,1070.65],[20201007,1070.05],[20201008,1071.87],[20201009,1073.85],[20201010,1073.85],[20201011,1073.85],[20201012,1075.39],[20201013,1076.5],[20201014,1077.64],[20201015,1078.22],[20201016,1079.67],[20201017,1079.67],[20201018,1079.67],[20201019,1078.2],[20201020,1076.94],[20201021,1075.68],[20201022,1073.14],[20201023,1073.86],[20201024,1073.86],[20201025,1073.86],[20201026,1074.76],[20201027,1077.24],[20201028,1076.66],[20201029,1078.6],[20201030,1078.45],[20201031,1078.45],[20201101,1078.45],[20201102,1078.68],[20201103,1078.89],[20201104,1080.55],[20201105,1080.83],[20201106,1079.93],[20201107,1079.93],[20201108,1079.93],[20201109,1073.2],[20201110,1071.31],[20201111,1072.81],[20201112,1075.19],[20201113,1076.75],[20201114,1076.75],[20201115,1076.75],[20201116,1077.51],[20201117,1078.79],[20201118,1078.7],[20201119,1079.29],[20201120,1079.89],[20201121,1079.89],[20201122,1079.89],[20201123,1079.45],[20201124,1079.27],[20201125,1079.46],[20201126,1080.27],[20201127,1080.35],[20201128,1080.35],[20201129,1080.35],[20201130,1079.29],[20201201,1075.79],[20201202,1075.72],[20201203,1077.98],[20201204,1077.46],[20201205,1077.46],[20201206,1077.46],[20201207,1079.53],[20201208,1081.31],[20201209,1081.69],[20201210,1081.54],[20201211,1083.85],[20201212,1083.85],[20201213,1083.85],[20201214,1083.35],[20201215,1083.31],[20201216,1080.79],[20201217,1081.07],[20201218,1080.31],[20201219,1080.31],[20201220,1080.31],[20201221,1080.56],[20201222,1081.14],[20201223,1078.12],[20201224,1078.25],[20201225,1078.25],[20201226,1078.25],[20201227,1078.25],[20201228,1078.75],[20201229,1080.47],[20201230,1080.26],[20201231,1080.3],[20210101,1080.3],[20210102,1080.3],[20210103,1080.3],[20210104,1081.41],[20210105,1080.85],[20210106,1079.3],[20210107,1078.84],[20210108,1079.69],[20210109,1079.69],[20210110,1079.69],[20210111,1077.76],[20210112,1074],[20210113,1077.51],[20210114,1078.11],[20210115,1077.91],[20210116,1077.91],[20210117,1077.91],[20210118,1076.44],[20210119,1077.11],[20210120,1076.87],[20210121,1073.38],[20210122,1073.2],[20210123,1073.2],[20210124,1073.2],[20210125,1076.24],[20210126,1076.28],[20210127,1076.54],[20210128,1076.53],[20210129,1074.68],[20210130,1074.68],[20210131,1074.68],[20210201,1074.73],[20210202,1072.86],[20210203,1072.61],[20210204,1072.42],[20210205,1072.12],[20210206,1072.12],[20210207,1072.12],[20210208,1071.97],[20210209,1072.28],[20210210,1071.79],[20210211,1073.04],[20210212,1070.77],[20210213,1070.77],[20210214,1070.77],[20210215,1067.69],[20210216,1065.6],[20210217,1064.97],[20210218,1062.27],[20210219,1060.89],[20210220,1060.89],[20210221,1060.89],[20210222,1062.72],[20210223,1060.66],[20210224,1058.26],[20210225,1053.84],[20210226,1056.32],[20210227,1056.32],[20210228,1056.32],[20210301,1061.81],[20210302,1061.93],[20210303,1058.52],[20210304,1058.72],[20210305,1057.7],[20210306,1057.7],[20210307,1057.7],[20210308,1057.19],[20210309,1059.18],[20210310,1059.79],[20210311,1062.3],[20210312,1060.02],[20210313,1060.02],[20210314,1060.02],[20210315,1061.68],[20210316,1061.61],[20210317,1057.66],[20210318,1056.12],[20210319,1057.74],[20210320,1057.74],[20210321,1057.74],[20210322,1058.64],[20210323,1060.93],[20210324,1062.26],[20210325,1063.69],[20210326,1062.15],[20210327,1062.15],[20210328,1062.15],[20210329,1059.79],[20210330,1057.13],[20210331,1058.15],[20210401,1060.13],[20210402,1060.16],[20210403,1060.16],[20210404,1060.16],[20210405,1060.16],[20210406,1058.57],[20210407,1058.52],[20210408,1059.46],[20210409,1056.83],[20210410,1056.83],[20210411,1056.83],[20210412,1056.18],[20210413,1055.52],[20210414,1054.11],[20210415,1055.82],[20210416,1054.74],[20210417,1054.74],[20210418,1054.74],[20210419,1053.07],[20210420,1053.66],[20210421,1054.74],[20210422,1054.84],[20210423,1053.97],[20210424,1053.97],[20210425,1053.97],[20210426,1053.7],[20210427,1052.87],[20210428,1051.8],[20210429,1048.89],[20210430,1048.72],[20210501,1048.72],[20210502,1048.72],[20210503,1049.24],[20210504,1051.39],[20210505,1050.43],[20210506,1049.82],[20210507,1048.16],[20210508,1048.16],[20210509,1048.16],[20210510,1048.19],[20210511,1044.9],[20210512,1042.45],[20210513,1041.84],[20210514,1040.91],[20210515,1040.91],[20210516,1040.91],[20210517,1039.61],[20210518,1039.74],[20210519,1039.54],[20210520,1040.97],[20210521,1042.75],[20210522,1042.75],[20210523,1042.75],[20210524,1043.07],[20210525,1045.97],[20210526,1048.82],[20210527,1047.15],[20210528,1047.54],[20210529,1047.54],[20210530,1047.54],[20210531,1047.63],[20210601,1047.88],[20210602,1048.87],[20210603,1048.2],[20210604,1049.48],[20210605,1049.48],[20210606,1049.48],[20210607,1048.53],[20210608,1050.01],[20210609,1052.32],[20210610,1052.09],[20210611,1054.21],[20210612,1054.21],[20210613,1054.21],[20210614,1052.99],[20210615,1051.87],[20210616,1052.24],[20210617,1050.9],[20210618,1050.77],[20210619,1050.77],[20210620,1050.77],[20210621,1049.52],[20210622,1048.77],[20210623,1049.05],[20210624,1049.76],[20210625,1046.94],[20210626,1046.94],[20210627,1046.94],[20210628,1048.61],[20210629,1048.61],[20210630,1051.01],[20210701,1051.75],[20210702,1053.75],[20210703,1053.75],[20210704,1053.75],[20210705,1052.53],[20210706,1056],[20210707,1058.08],[20210708,1058.2],[20210709,1056.65],[20210710,1056.65],[20210711,1056.65],[20210712,1057.3],[20210713,1058.05],[20210714,1058.91],[20210715,1059.7],[20210716,1061.21],[20210717,1061.21],[20210718,1061.21],[20210719,1063.08],[20210720,1064.65],[20210721,1063.33],[20210722,1065.2],[20210723,1066.06],[20210724,1066.06],[20210725,1066.06],[20210726,1065.9],[20210727,1066.75],[20210728,1066.77],[20210729,1067],[20210730,1067.52],[20210731,1067.52],[20210801,1067.52],[20210802,1069.5],[20210803,1070.29],[20210804,1070.46],[20210805,1072.31],[20210806,1069.4],[20210807,1069.4],[20210808,1069.4],[20210809,1069.66],[20210810,1070.44],[20210811,1069.56],[20210812,1069.96],[20210813,1070.13],[20210814,1070.13],[20210815,1070.13],[20210816,1070.16],[20210817,1069.89],[20210818,1070.6],[20210819,1070.99],[20210820,1071.65],[20210821,1071.65],[20210822,1071.65],[20210823,1070.3],[20210824,1070.15],[20210825,1065.71],[20210826,1064.51],[20210827,1064.83],[20210828,1064.83],[20210829,1064.83],[20210830,1065.7],[20210831,1062.68],[20210901,1061.62],[20210902,1062.66],[20210903,1061.39],[20210904,1061.39],[20210905,1061.39],[20210906,1061.68],[20210907,1058.44],[20210908,1058.73],[20210909,1062.01],[20210910,1060.69],[20210911,1060.69],[20210912,1060.69],[20210913,1060.33],[20210914,1061.22],[20210915,1059.57],[20210916,1058.78],[20210917,1057.34],[20210918,1057.34],[20210919,1057.34],[20210920,1058.82],[20210921,1059.92],[20210922,1060.4],[20210923,1056.78],[20210924,1053.84],[20210925,1053.84],[20210926,1053.84],[20210927,1053.05],[20210928,1051.3],[20210929,1052.43],[20210930,1050.79],[20211001,1052.47],[20211002,1052.47],[20211003,1052.47],[20211004,1051.83],[20211005,1050.23],[20211006,1049.44],[20211007,1050.04],[20211008,1048.36],[20211009,1048.36],[20211010,1048.36],[20211011,1046.34],[20211012,1045.17],[20211013,1047.65],[20211014,1051.24],[20211015,1050.57],[20211016,1050.57],[20211017,1050.57],[20211018,1049.32],[20211019,1046.58],[20211020,1047.17],[20211021,1045.97],[20211022,1046.17],[20211023,1046.17],[20211024,1046.17],[20211025,1047.22],[20211026,1047.08],[20211027,1050.88],[20211028,1048.65],[20211029,1043.71],[20211030,1043.71],[20211031,1043.71],[20211101,1043.32],[20211102,1048.22],[20211103,1049.57],[20211104,1053.11],[20211105,1057.4],[20211106,1057.4],[20211107,1057.4],[20211108,1056.02],[20211109,1059.2],[20211110,1056.07],[20211111,1053.97],[20211112,1054.72],[20211113,1054.72],[20211114,1054.72],[20211115,1053.9],[20211116,1053.44],[20211117,1052.83],[20211118,1055.47],[20211119,1059.4],[20211120,1059.4],[20211121,1059.4],[20211122,1057.02],[20211123,1051.39],[20211124,1049.21],[20211125,1050.85],[20211126,1056.32],[20211127,1056.32],[20211128,1056.32],[20211129,1055.91],[20211130,1058.27],[20211201,1056.69],[20211202,1059.66],[20211203,1060.42],[20211204,1060.42],[20211205,1060.42],[20211206,1061.83],[20211207,1061.31],[20211208,1056.67],[20211209,1058.4],[20211210,1059.25],[20211211,1059.25],[20211212,1059.25],[20211213,1061.53],[20211214,1061.01],[20211215,1060.42],[20211216,1058.08],[20211217,1060.17],[20211218,1060.17],[20211219,1060.17],[20211220,1059.73],[20211221,1054.43],[20211222,1052.61],[20211223,1049],[20211224,1049.08],[20211225,1049.08],[20211226,1049.08],[20211227,1048.36],[20211228,1048.41],[20211229,1044.87],[20211230,1043.89],[20211231,1043.9],[20220101,1043.9],[20220102,1043.9],[20220103,1042.58],[20220104,1041.46],[20220105,1040.92],[20220106,1038.89],[20220107,1037.34],[20220108,1037.34],[20220109,1037.34],[20220110,1037.4],[20220111,1036.43],[20220112,1038.63],[20220113,1041.08],[20220114,1038.83],[20220115,1038.83],[20220116,1038.83],[20220117,1036.88],[20220118,1036.08],[20220119,1034.89],[20220120,1036.58],[20220121,1038.56],[20220122,1038.56],[20220123,1038.56],[20220124,1040.01],[20220125,1039.06],[20220126,1036.8],[20220127,1037.03],[20220128,1036.15],[20220129,1036.15],[20220130,1036.15],[20220131,1033.1],[20220201,1030.71],[20220202,1030.27],[20220203,1022.17],[20220204,1016.68],[20220205,1016.68],[20220206,1016.68],[20220207,1013.13],[20220208,1010.46],[20220209,1013.03],[20220210,1008.99],[20220211,1007.24],[20220212,1007.24],[20220213,1007.24],[20220214,1007.37],[20220215,1004.73],[20220216,1007.25],[20220217,1010.3],[20220218,1011.66],[20220219,1011.66],[20220220,1011.66],[20220221,1010.28],[20220222,1008.1],[20220223,1008.62],[20220224,1012.63],[20220225,1010.42],[20220226,1010.42],[20220227,1010.42],[20220228,1013.81],[20220301,1029.43],[20220302,1025.26],[20220303,1023.26],[20220304,1028.93],[20220305,1028.93],[20220306,1028.93],[20220307,1026.69],[20220308,1020.75],[20220309,1014.45],[20220310,1006.99],[20220311,1006.39],[20220312,1006.39],[20220313,1006.39],[20220314,1001.04],[20220315,1002.86],[20220316,1001.12],[20220317,1001.1],[20220318,1002.53],[20220319,1002.53],[20220320,1002.53],[20220321,997.81],[20220322,994.09],[20220323,995.47],[20220324,993.62],[20220325,991.37],[20220326,991.37],[20220327,991.37],[20220328,990.31],[20220329,986.7],[20220330,984.62],[20220331,990.51],[20220401,988.06],[20220402,988.06],[20220403,988.06],[20220404,990.08],[20220405,982.64],[20220406,978.77],[20220407,977.12],[20220408,975.84],[20220409,975.84],[20220410,975.84],[20220411,970.95],[20220412,971.64],[20220413,973.32],[20220414,969.19],[20220415,969.12],[20220416,969.12],[20220417,969.12],[20220418,969.12],[20220419,964.21],[20220420,967.53],[20220421,963.97],[20220422,960.98],[20220423,960.98],[20220424,960.98],[20220425,965.63],[20220426,968.31],[20220427,967.81],[20220428,961.54],[20220429,958.36],[20220430,958.36],[20220501,958.36],[20220502,956.8],[20220503,956.79],[20220504,954.13],[20220505,951.47],[20220506,944.7],[20220507,944.7],[20220508,944.7],[20220509,945.64],[20220510,951.62],[20220511,953.92],[20220512,962.39],[20220513,958.23],[20220514,958.23],[20220515,958.23],[20220516,958.08],[20220517,952.35],[20220518,952.8],[20220519,956.09],[20220520,954.12],[20220521,954.12],[20220522,954.12],[20220523,950.69],[20220524,952.17],[20220525,953.1],[20220526,951.8],[20220527,952.87],[20220528,952.87],[20220529,952.87],[20220530,948.48],[20220531,943.05],[20220601,939.61],[20220602,936.82],[20220603,934.54],[20220604,934.54],[20220605,934.54],[20220606,931.22],[20220607,931.75],[20220608,928.66],[20220609,922],[20220610,916.08],[20220611,916.08],[20220612,916.08],[20220613,905.8],[20220614,899.12],[20220615,906.39],[20220616,904.06],[20220617,908.44],[20220618,908.44],[20220619,908.44],[20220620,905.38],[20220621,902.91],[20220622,910.56],[20220623,918.26],[20220624,921.39],[20220625,921.39],[20220626,921.39],[20220627,916.52],[20220628,911.33],[20220629,917.86],[20220630,924.98],[20220701,934.51],[20220702,934.51],[20220703,934.51],[20220704,928.05],[20220705,934.1],[20220706,937.16],[20220707,931.42],[20220708,929.67],[20220709,929.67],[20220710,929.67],[20220711,933.76],[20220712,941.41],[20220713,940.06],[20220714,936.29],[20220715,939.17],[20220716,939.17],[20220717,939.17],[20220718,935.48],[20220719,932.79],[20220720,932.68],[20220721,932.58],[20220722,943.27],[20220723,943.27],[20220724,943.27],[20220725,944.87],[20220726,949.87],[20220727,949.59],[20220728,957.38],[20220729,960.14],[20220730,960.14],[20220731,960.14],[20220801,964.24],[20220802,963.42],[20220803,959.53],[20220804,963.49],[20220805,957.31],[20220806,957.31],[20220807,957.31],[20220808,958.02],[20220809,955.43],[20220810,958.17],[20220811,953.67],[20220812,951.55],[20220813,951.55],[20220814,951.55],[20220815,954.93],[20220816,951.33],[20220817,944.37],[20220818,943.57],[20220819,935.54],[20220820,935.54],[20220821,935.54],[20220822,931.08],[20220823,928.37],[20220824,925.6],[20220825,928.41],[20220826,923.98],[20220827,923.98],[20220828,923.98],[20220829,920.05],[20220830,916.48],[20220831,914.77],[20220901,911.6],[20220902,915.23],[20220903,915.23],[20220904,915.23],[20220905,912.67],[20220906,911.68],[20220907,914.12],[20220908,908.99],[20220909,906.36],[20220910,906.36],[20220911,906.36],[20220912,909.81],[20220913,906.31],[20220914,906.88],[20220915,905.67],[20220916,903.3],[20220917,903.3],[20220918,903.3],[20220919,902.58],[20220920,894.53],[20220921,896.25],[20220922,892.88],[20220923,889.48],[20220924,889.48],[20220925,889.48],[20220926,885.04],[20220927,877.25],[20220928,879.67],[20220929,877.32],[20220930,880.94],[20221001,880.94],[20221002,880.94],[20221003,892.14],[20221004,895.8],[20221005,887.37],[20221006,883.5],[20221007,877],[20221008,877],[20221009,877],[20221010,872.07],[20221011,871.98],[20221012,868.56],[20221013,870.15],[20221014,868.81],[20221015,868.81],[20221016,868.81],[20221017,871.56],[20221018,872.78],[20221019,868.59],[20221020,867.03],[20221021,865.19],[20221022,865.19],[20221023,865.19],[20221024,871.12],[20221025,880.14],[20221026,882.53],[20221027,891.31],[20221028,888.23],[20221029,888.23],[20221030,888.23],[20221031,883.16],[20221101,884.06],[20221102,883.8],[20221103,878.57],[20221104,876.01],[20221105,876.01],[20221106,876.01],[20221107,875.08],[20221108,877.84],[20221109,882.56],[20221110,893.01],[20221111,885.78],[20221112,885.78],[20221113,885.78],[20221114,884.81],[20221115,889.05],[20221116,894.59],[20221117,894.3],[20221118,896.01],[20221119,896.01],[20221120,896.01],[20221121,896.91],[20221122,897.24],[20221123,901.52],[20221124,906.81],[20221125,900.27],[20221126,900.27],[20221127,900.27],[20221128,898.69],[20221129,903.04],[20221130,901.79],[20221201,908.8],[20221202,907.58],[20221203,907.58],[20221204,907.58],[20221205,907.29],[20221206,910.62],[20221207,912.29],[20221208,910.76],[20221209,904.79],[20221210,904.79],[20221211,904.79],[20221212,904.39],[20221213,905.47],[20221214,903.02],[20221215,893.31],[20221216,886.6],[20221217,886.6],[20221218,886.6],[20221219,884.47],[20221220,878.74],[20221221,878.36],[20221222,876.14],[20221223,874.46],[20221224,874.46],[20221225,874.46],[20221226,874.46],[20221227,871.4],[20221228,867.48],[20221229,869.73],[20221230,865.66],[20221231,865.66],[20230101,865.66],[20230102,867.26],[20230103,873.8],[20230104,880.63],[20230105,878.61],[20230106,883.89],[20230107,883.89],[20230108,883.89],[20230109,883.17],[20230110,880.42],[20230111,886.46],[20230112,889.91],[20230113,889.83],[20230114,889.83],[20230115,889.83],[20230116,889.26],[20230117,894.12],[20230118,900.56],[20230119,898.39],[20230120,891.22],[20230121,891.22],[20230122,891.22],[20230123,888.67],[20230124,891.1],[20230125,891.38],[20230126,888.24],[20230127,886.09],[20230128,886.09],[20230129,886.09],[20230130,882.58],[20230131,883.16],[20230201,882.9],[20230202,896.83],[20230203,890.8],[20230204,890.8],[20230205,890.8],[20230206,885.82],[20230207,884.17],[20230208,881.31],[20230209,884.24],[20230210,880.85],[20230211,880.85],[20230212,880.85],[20230213,880.48],[20230214,877.91],[20230215,874.57],[20230216,873.23],[20230217,874.75],[20230218,874.75],[20230219,874.75],[20230220,874.56],[20230221,869.69],[20230222,869.8],[20230223,872.17],[20230224,869.19],[20230225,869.19],[20230226,869.19],[20230227,867.01],[20230228,863.63],[20230301,859.89],[20230302,858.23],[20230303,859.32],[20230304,859.32],[20230305,859.32],[20230306,859.58],[20230307,860.41],[20230308,863.63],[20230309,863.38],[20230310,871.36],[20230311,871.36],[20230312,871.36],[20230313,881.9],[20230314,874.1],[20230315,888.29],[20230316,885.17],[20230317,890.77],[20230318,890.77],[20230319,890.77],[20230320,892.54],[20230321,885],[20230322,880.94],[20230323,887.6],[20230324,892.19],[20230325,892.19],[20230326,892.19],[20230327,888.18],[20230328,883.69],[20230329,882.95],[20230330,879.91],[20230331,882.49],[20230401,882.49],[20230402,882.49],[20230403,885.93],[20230404,885.15],[20230405,889.76],[20230406,890.24],[20230407,890.24],[20230408,890.24],[20230409,890.24],[20230410,890.23],[20230411,883.41],[20230412,879.91],[20230413,879.44],[20230414,876.46],[20230415,876.46],[20230416,876.46],[20230417,873.78],[20230418,874.93],[20230419,872.58],[20230420,874.65],[20230421,873.13],[20230422,873.13],[20230423,873.13],[20230424,872.9],[20230425,878.21],[20230426,878.97],[20230427,875.45],[20230428,881.68],[20230429,881.68],[20230430,881.68],[20230501,881.68],[20230502,884.37],[20230503,885.49],[20230504,887.82],[20230505,883.93],[20230506,883.93],[20230507,883.93],[20230508,882.59],[20230509,881.31],[20230510,883.26],[20230511,886.99],[20230512,885.02],[20230513,885.02],[20230514,885.02],[20230515,883.16],[20230516,880.94],[20230517,881.14],[20230518,877.47],[20230519,876.02],[20230520,876.02],[20230521,876.02],[20230522,874.99],[20230523,874.19],[20230524,874.76],[20230525,873.03],[20230526,870.45],[20230527,870.45],[20230528,870.45],[20230529,872.6],[20230530,880.99],[20230531,885.27],[20230601,886.79],[20230602,885.53],[20230603,885.53],[20230604,885.53],[20230605,881.91],[20230606,881.36],[20230607,878.52],[20230608,879.58],[20230609,882.21],[20230610,882.21],[20230611,882.21],[20230612,883.24],[20230613,881.37],[20230614,879.26],[20230615,876.88],[20230616,879.97],[20230617,879.97],[20230618,879.97],[20230619,877.05],[20230620,881.79],[20230621,881.39],[20230622,878.25],[20230623,883.04],[20230624,883.04],[20230625,883.04],[20230626,886.96],[20230627,884.86],[20230628,886.15],[20230629,882.09],[20230630,882],[20230701,882],[20230702,882],[20230703,880.55],[20230704,878.76],[20230705,878.67],[20230706,871.1],[20230707,870.39],[20230708,870.39],[20230709,870.39],[20230710,869.72],[20230711,868.8],[20230712,873.49],[20230713,878.89],[20230714,878.73],[20230715,878.73],[20230716,878.73],[20230717,879.32],[20230718,885.84],[20230719,884.51],[20230720,881.14],[20230721,882.31],[20230722,882.31],[20230723,882.31],[20230724,884.4],[20230725,883.46],[20230726,881.09],[20230727,881.5],[20230728,881.26],[20230729,881.26],[20230730,881.26],[20230731,881.41],[20230801,878.32],[20230802,878.81],[20230803,876.68],[20230804,877.43],[20230805,877.43],[20230806,877.43],[20230807,876.61],[20230808,882.77],[20230809,881.82],[20230810,880.27],[20230811,876.07],[20230812,876.07],[20230813,876.07],[20230814,874.66],[20230815,872.72],[20230816,873.05],[20230817,870.77],[20230818,873.91],[20230819,873.91],[20230820,873.91],[20230821,870.39],[20230822,873.01],[20230823,880.26],[20230824,880.93],[20230825,878.57],[20230826,878.57],[20230827,878.57],[20230828,877.81],[20230829,880.39],[20230830,879.94],[20230831,880.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.114,97€ |
| 2020 | 1.099,65€ |
| 2021 | 1.107,02€ |
| 2022 | 941,63€ |
| 2023 | 908,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | -0,14% |
| 6 M | 2,58% |
| lfd. Jahr | 2,59% |
| 1 Jahr | -3,47% |
| 3 Jahre | -17,34% |
| 5 Jahre | -9,08% |
| 10 Jahre | 8,78% |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 60,24% |
Anlageziel ist es, die Performance des Bloomberg Barclays Euro Treasury 50bn Bond Index in Euro abzubilden. Der Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Der Index enthält auf den Euro lautende Anleihen mit einer Laufzeit von mehr als 1 Jahr. Der Fonds will sein Ziel über eine direkte Replikation erreichen, indem er hauptsächlich in Wertpapiere investiert, die im Benchmarkindex vorhanden sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 11.4972 | 9.730100 |
| 08.2019 - 08.2020 | -1.3741 | -1.506500 |
| 08.2020 - 08.2021 | 0.6704 | 0.428700 |
| 08.2021 - 08.2022 | -14.9403 | -13.918400 |
| 08.2022 - 08.2023 | -3.4705 | -3.380200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,34% | 7,06% | 6,27% | 5,30% |
| Sharpe Ratio | -1,18 | -0,97 | -0,34 | 0,15 |
| Tracking Error | 0,97% | 0,80% | 0,75% | 0,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,11 | 1,11 | 1,13 |
| Treynor Ratio | -9,97 | -6,21 | -1,91 | 0,71 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2023)
| Staatsanleihen | 99,36% |
| Geldmarkt/Kasse | 0,64% |
Währungsverteilung (03. 10. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.099,41 Mio. EUR |