Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0XK
ISIN: LU1650490474
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (28. 03. 2024)
165,52 €
0,16 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Euro Government Bond II UCITS ETF Acc"},"ts":[[20190325,182.53],[20190326,182.61],[20190327,183.29],[20190328,182.98],[20190329,182.83],[20190401,182.24],[20190402,182.48],[20190403,181.97],[20190404,182.32],[20190405,182.44],[20190408,182.45],[20190409,182.68],[20190410,183.03],[20190411,183.08],[20190412,182.37],[20190415,182.09],[20190416,181.97],[20190417,181.77],[20190418,182.43],[20190423,181.9],[20190424,182.57],[20190425,182.26],[20190426,182.78],[20190429,182.72],[20190430,182.75],[20190502,182.79],[20190503,182.86],[20190506,182.84],[20190507,183.1],[20190508,183.13],[20190509,182.86],[20190510,182.81],[20190513,182.88],[20190514,182.92],[20190515,183.18],[20190516,183.44],[20190517,183.57],[20190520,183.26],[20190521,183.18],[20190522,183.34],[20190523,183.56],[20190524,183.93],[20190527,183.93],[20190528,183.93],[20190529,184.42],[20190530,184.31],[20190531,184.74],[20190603,185.08],[20190604,185.43],[20190605,185.67],[20190606,186.11],[20190607,187],[20190610,186.29],[20190611,186.62],[20190612,186.39],[20190613,186.57],[20190614,187.11],[20190617,186.92],[20190618,188.64],[20190619,188.14],[20190620,188.69],[20190621,188.06],[20190624,188.45],[20190625,188.76],[20190626,188.64],[20190627,188.68],[20190628,188.87],[20190701,189.69],[20190702,189.94],[20190703,191.19],[20190704,191.23],[20190705,190.4],[20190708,190.33],[20190709,190.08],[20190710,189.67],[20190711,189.09],[20190712,188.59],[20190715,189.35],[20190716,189.67],[20190717,190.14],[20190718,190.51],[20190719,190.44],[20190722,190.42],[20190723,190.64],[20190724,191.28],[20190725,191.06],[20190726,191],[20190729,191.22],[20190730,191.24],[20190731,191.92],[20190801,192.23],[20190802,192.75],[20190805,193],[20190806,193.39],[20190807,194.74],[20190808,193.57],[20190809,192.72],[20190812,193.13],[20190813,193.79],[20190814,194.69],[20190815,195.79],[20190816,195.87],[20190819,194.7],[20190820,195.43],[20190821,195.31],[20190822,194.75],[20190823,194.93],[20190826,195.08],[20190827,196.12],[20190828,196.98],[20190829,196.76],[20190830,196.56],[20190902,196.36],[20190903,197.05],[20190904,196.58],[20190905,195.05],[20190906,195.84],[20190909,194.56],[20190910,194.13],[20190911,194.5],[20190912,194.89],[20190913,193.54],[20190916,194.12],[20190917,193.7],[20190918,194.49],[20190919,194.4],[20190920,194.49],[20190923,195.75],[20190924,196.01],[20190925,195.81],[20190926,195.89],[20190927,195.73],[20190930,195.75],[20191001,195.41],[20191002,194.96],[20191003,195.71],[20191004,195.65],[20191007,195.4],[20191008,195.65],[20191009,195.15],[20191010,194.13],[20191011,193.81],[20191014,194.08],[20191015,193.66],[20191016,193.43],[20191017,193.6],[20191018,193.31],[20191021,192.61],[20191022,193.22],[20191023,193.43],[20191024,193.64],[20191025,193.13],[20191028,192.42],[20191029,192.75],[20191030,192.72],[20191031,193.54],[20191104,192.55],[20191105,192.27],[20191106,192.37],[20191107,191.24],[20191108,191.14],[20191111,190.68],[20191112,190.72],[20191113,191.21],[20191114,191.29],[20191115,191.51],[20191118,191.65],[20191119,191.5],[20191120,191.72],[20191121,191.51],[20191122,191.84],[20191125,191.87],[20191126,192.06],[20191127,191.86],[20191128,191.73],[20191129,191.69],[20191202,190.43],[20191203,191.5],[20191204,191.25],[20191205,190.59],[20191206,190.58],[20191209,190.95],[20191210,190.92],[20191211,191.33],[20191212,190.68],[20191213,191.32],[20191216,191.11],[20191217,191.38],[20191218,190.73],[20191219,190.39],[20191220,190.51],[20191223,190.39],[20191224,190.42],[20191227,190.69],[20191230,189.78],[20191231,189.79],[20200102,190.18],[20200103,191.04],[20200106,191.02],[20200108,190.53],[20200109,190.22],[20200110,190.5],[20200113,189.78],[20200114,190],[20200115,190.34],[20200116,190.21],[20200117,190.27],[20200120,190.4],[20200121,190.82],[20200122,190.92],[20200123,191.78],[20200124,192.01],[20200127,193.35],[20200128,193.11],[20200129,193.59],[20200130,194.06],[20200131,194.46],[20200203,194.12],[20200204,193.91],[20200205,193.4],[20200206,193.3],[20200207,193.71],[20200210,194.01],[20200211,193.68],[20200212,193.85],[20200213,194.17],[20200214,194.2],[20200217,194.26],[20200218,194.17],[20200219,194.37],[20200220,194.86],[20200221,195.07],[20200224,195.2],[20200225,195.36],[20200226,195.01],[20200227,194.84],[20200228,195.35],[20200302,195.39],[20200303,196.22],[20200304,196.41],[20200305,196.25],[20200306,196.76],[20200309,196.43],[20200310,195.88],[20200311,196.65],[20200312,193.34],[20200313,191.37],[20200316,188.41],[20200317,187.28],[20200318,185.67],[20200319,187.69],[20200320,189.95],[20200323,189.86],[20200324,188.83],[20200325,188.13],[20200326,190.94],[20200327,191.81],[20200330,191.68],[20200331,190.28],[20200401,190.21],[20200402,190.15],[20200403,189.92],[20200406,189.85],[20200407,188.6],[20200408,188.42],[20200409,189.12],[20200414,188.83],[20200415,189.04],[20200416,189.26],[20200417,189.57],[20200420,188.47],[20200421,187.72],[20200422,187.13],[20200423,188.05],[20200424,189.02],[20200427,189.49],[20200428,189.92],[20200429,190.3],[20200430,191.29],[20200504,190.62],[20200505,190.31],[20200506,189.1],[20200507,189.65],[20200508,190.06],[20200511,189.51],[20200512,189.69],[20200513,190.33],[20200514,190.1],[20200515,189.96],[20200518,189.88],[20200519,190.38],[20200520,190.57],[20200521,190.77],[20200522,190.85],[20200526,190.47],[20200527,190.97],[20200528,191.38],[20200529,191.58],[20200601,191.07],[20200602,191.11],[20200603,190.3],[20200604,190.72],[20200605,190.17],[20200608,190.74],[20200609,190.48],[20200610,190.22],[20200611,191.44],[20200612,191.76],[20200615,191.79],[20200616,192],[20200617,192.03],[20200618,192.47],[20200619,192.68],[20200622,193.18],[20200623,192.73],[20200624,193.12],[20200625,193.36],[20200626,193.48],[20200629,193.43],[20200630,193.45],[20200701,192.49],[20200702,193.34],[20200703,193.18],[20200706,193.33],[20200707,193.49],[20200708,193.72],[20200709,193.99],[20200710,194.01],[20200713,193.21],[20200714,193.89],[20200715,193.79],[20200716,194.18],[20200717,193.93],[20200720,194.55],[20200721,194.54],[20200722,195.06],[20200723,195.2],[20200724,194.65],[20200727,195.19],[20200728,195.23],[20200729,195.12],[20200730,195.73],[20200731,195.45],[20200803,195.32],[20200804,196.06],[20200805,195.49],[20200806,196.01],[20200807,195.91],[20200810,196.17],[20200811,195.52],[20200812,195.21],[20200813,194.38],[20200814,194.57],[20200817,195.15],[20200818,195.34],[20200819,195.51],[20200820,195.76],[20200821,195.64],[20200824,195.54],[20200825,194.34],[20200826,194.34],[20200827,194.06],[20200828,194.13],[20200831,193.86],[20200901,194.11],[20200902,195.18],[20200903,195.47],[20200904,195.01],[20200907,194.66],[20200908,195.12],[20200909,194.82],[20200910,194.56],[20200911,195.25],[20200914,195.48],[20200915,195.57],[20200916,195.73],[20200917,196.08],[20200918,195.85],[20200921,196.44],[20200922,196.49],[20200923,196.44],[20200924,196.44],[20200925,196.57],[20200928,196.6],[20200929,196.99],[20200930,196.54],[20201001,196.79],[20201002,196.99],[20201005,196.77],[20201006,196.75],[20201007,196.64],[20201008,197.06],[20201009,197.5],[20201012,197.82],[20201013,198.04],[20201014,198.25],[20201015,198.39],[20201016,198.72],[20201019,198.28],[20201020,198.04],[20201021,197.81],[20201022,197.19],[20201023,197.44],[20201026,197.67],[20201027,198.22],[20201028,198.01],[20201029,198.52],[20201030,198.46],[20201102,198.49],[20201103,198.56],[20201104,198.96],[20201105,198.97],[20201106,198.71],[20201109,197.07],[20201110,196.89],[20201111,197.3],[20201112,197.82],[20201113,198.13],[20201116,198.3],[20201117,198.61],[20201118,198.55],[20201119,198.73],[20201120,198.82],[20201123,198.66],[20201124,198.65],[20201125,198.7],[20201126,198.9],[20201127,198.89],[20201130,198.6],[20201201,197.79],[20201202,197.89],[20201203,198.43],[20201204,198.21],[20201207,198.74],[20201208,199.17],[20201209,199.16],[20201210,199.13],[20201211,199.68],[20201214,199.5],[20201215,199.54],[20201216,198.91],[20201217,199.03],[20201218,198.87],[20201221,198.92],[20201222,199.09],[20201223,198.31],[20201224,198.32],[20201229,198.95],[20201230,198.9],[20201231,198.91],[20210104,199.12],[20210105,198.97],[20210106,198.63],[20210107,198.55],[20210108,198.78],[20210111,198.29],[20210112,197.42],[20210113,198.45],[20210114,198.46],[20210115,198.39],[20210118,198.02],[20210119,198.28],[20210120,198.17],[20210121,197.26],[20210122,197.36],[20210125,198.11],[20210126,198.02],[20210127,198.1],[20210128,198.11],[20210129,197.64],[20210201,197.7],[20210202,197.22],[20210203,197.21],[20210204,197.21],[20210205,197.14],[20210208,197.1],[20210209,197.17],[20210210,197.02],[20210211,197.35],[20210212,196.75],[20210215,196.07],[20210216,195.68],[20210217,195.56],[20210218,194.9],[20210219,194.65],[20210222,195.16],[20210223,194.63],[20210224,194.01],[20210225,193.11],[20210226,193.89],[20210301,195.07],[20210302,194.95],[20210303,194.12],[20210304,194.27],[20210305,193.99],[20210308,193.92],[20210309,194.43],[20210310,194.52],[20210311,195.12],[20210312,194.49],[20210315,194.97],[20210316,194.86],[20210317,193.89],[20210318,193.65],[20210319,194.05],[20210322,194.22],[20210323,194.76],[20210324,195.03],[20210325,195.35],[20210326,194.95],[20210329,194.38],[20210330,193.83],[20210331,194.19],[20210401,194.62],[20210406,194.16],[20210407,194.15],[20210408,194.39],[20210409,193.75],[20210412,193.62],[20210413,193.5],[20210414,193.19],[20210415,193.7],[20210416,193.37],[20210419,193.01],[20210420,193.15],[20210421,193.4],[20210422,193.47],[20210423,193.21],[20210426,193.18],[20210427,193.01],[20210428,192.75],[20210429,192.06],[20210430,192.04],[20210503,192.3],[20210504,192.69],[20210505,192.39],[20210506,192.31],[20210507,191.9],[20210510,191.94],[20210511,191.08],[20210512,190.55],[20210513,190.37],[20210514,190.3],[20210517,189.98],[20210518,190.08],[20210519,190.06],[20210520,190.48],[20210521,190.84],[20210524,191.01],[20210525,191.58],[20210526,192.22],[20210527,191.73],[20210528,191.87],[20210531,191.91],[20210601,191.91],[20210602,192.18],[20210603,192.02],[20210604,192.32],[20210607,192.07],[20210608,192.47],[20210609,192.97],[20210610,192.86],[20210611,193.37],[20210614,193.02],[20210615,192.8],[20210616,192.9],[20210617,192.62],[20210618,192.64],[20210621,192.37],[20210622,192.19],[20210623,192.29],[20210624,192.45],[20210625,191.67],[20210628,192.2],[20210629,192.17],[20210630,192.79],[20210701,192.88],[20210702,193.35],[20210705,193],[20210706,193.91],[20210707,194.29],[20210708,194.3],[20210709,193.9],[20210712,194.09],[20210713,194.29],[20210714,194.47],[20210715,194.63],[20210716,195],[20210719,195.45],[20210720,195.76],[20210721,195.39],[20210722,195.9],[20210723,196.02],[20210726,195.96],[20210727,196.16],[20210728,196.14],[20210729,196.23],[20210730,196.35],[20210802,196.78],[20210803,196.92],[20210804,196.87],[20210805,197.42],[20210806,196.64],[20210809,196.75],[20210810,196.97],[20210811,196.73],[20210812,196.87],[20210813,196.9],[20210816,196.92],[20210817,196.83],[20210818,197.01],[20210819,197.1],[20210820,197.25],[20210823,196.91],[20210824,196.88],[20210825,195.74],[20210826,195.68],[20210827,195.76],[20210831,195.15],[20210901,195.01],[20210902,195.3],[20210903,195],[20210906,195.14],[20210907,194.34],[20210908,194.48],[20210909,195.32],[20210910,194.89],[20210913,194.84],[20210914,195.09],[20210915,194.64],[20210916,194.55],[20210917,194.19],[20210920,194.56],[20210921,194.82],[20210922,194.92],[20210923,194.03],[20210924,193.44],[20210927,193.32],[20210928,192.95],[20210929,193.23],[20210930,192.81],[20211001,193.24],[20211004,193.05],[20211005,192.66],[20211006,192.57],[20211007,192.74],[20211008,192.34],[20211011,191.92],[20211012,191.73],[20211013,192.41],[20211014,193.16],[20211015,192.94],[20211018,192.75],[20211019,192.1],[20211020,192.27],[20211021,191.97],[20211022,192.11],[20211025,192.35],[20211026,192.29],[20211027,193.25],[20211028,192.66],[20211029,191.55],[20211101,191.37],[20211102,192.7],[20211103,192.9],[20211104,193.65],[20211105,194.62],[20211108,194.17],[20211109,194.99],[20211110,194.16],[20211111,193.79],[20211112,193.98],[20211115,193.78],[20211116,193.74],[20211117,193.55],[20211118,194.23],[20211119,195.07],[20211122,194.4],[20211123,193.16],[20211124,192.73],[20211125,193.22],[20211126,194.5],[20211129,194.28],[20211130,194.9],[20211201,194.46],[20211202,195.21],[20211203,195.33],[20211206,195.67],[20211207,195.52],[20211208,194.36],[20211209,194.95],[20211210,195.18],[20211213,195.69],[20211214,195.5],[20211215,195.38],[20211216,194.81],[20211217,195.34],[20211220,195.19],[20211221,193.9],[20211222,193.63],[20211223,192.78],[20211224,192.79],[20211227,192.67],[20211228,192.78],[20211229,191.92],[20211230,191.74],[20211231,191.75],[20220103,191.26],[20220104,191.26],[20220105,191.12],[20220106,190.65],[20220107,190.34],[20220110,190.45],[20220111,190.22],[20220112,190.78],[20220113,191.35],[20220114,190.76],[20220117,190.34],[20220118,190.2],[20220119,189.93],[20220120,190.39],[20220121,190.81],[20220124,191.08],[20220125,190.86],[20220126,190.26],[20220127,190.47],[20220128,190.31],[20220131,189.65],[20220201,189.11],[20220202,189.14],[20220203,187.21],[20220204,186.3],[20220207,185.49],[20220208,185],[20220209,185.67],[20220210,184.66],[20220211,184.37],[20220214,184.44],[20220215,183.77],[20220216,184.41],[20220217,185.08],[20220218,185.33],[20220221,184.9],[20220222,184.53],[20220223,184.77],[20220224,185.83],[20220225,185.21],[20220228,185.99],[20220301,189.49],[20220302,188.21],[20220303,187.98],[20220304,189.31],[20220307,188.75],[20220308,187.43],[20220309,186.14],[20220310,184.53],[20220311,184.56],[20220314,183.31],[20220315,183.93],[20220316,183.47],[20220317,183.46],[20220318,183.8],[20220321,182.72],[20220322,181.98],[20220323,182.31],[20220324,181.97],[20220325,181.61],[20220328,181.39],[20220329,180.61],[20220330,180.27],[20220331,181.61],[20220401,180.82],[20220404,181.29],[20220405,179.48],[20220406,178.78],[20220407,178.55],[20220408,178.39],[20220411,177.29],[20220412,177.54],[20220413,178.01],[20220414,176.87],[20220419,175.82],[20220420,176.69],[20220421,175.87],[20220422,175.28],[20220425,176.36],[20220426,176.92],[20220427,176.7],[20220428,175.24],[20220429,174.65],[20220502,174.29],[20220503,174.53],[20220504,173.84],[20220505,173.23],[20220506,171.79],[20220509,172.26],[20220510,173.53],[20220511,173.95],[20220512,175.73],[20220513,174.56],[20220516,174.71],[20220517,173.41],[20220518,173.77],[20220519,174.4],[20220520,173.8],[20220523,173.03],[20220524,173.47],[20220525,173.61],[20220526,173.09],[20220527,173.57],[20220530,172.56],[20220531,171.41],[20220601,170.73],[20220606,168.46],[20220607,169.34],[20220608,168.56],[20220609,167.1],[20220610,165.94],[20220613,163.78],[20220614,162.6],[20220615,164.52],[20220616,164.19],[20220617,164.95],[20220620,164.09],[20220621,163.65],[20220622,165.53],[20220623,167.75],[20220624,167.51],[20220627,166.36],[20220628,165.32],[20220629,166.99],[20220630,168.21],[20220701,170.3],[20220704,168.5],[20220705,170.1],[20220706,170.53],[20220707,169.32],[20220708,168.99],[20220711,169.9],[20220712,171.56],[20220713,171.12],[20220714,170.28],[20220715,171.02],[20220718,170.18],[20220719,169.72],[20220720,169.63],[20220721,169.81],[20220722,171.8],[20220725,171.95],[20220726,172.91],[20220727,172.85],[20220728,174.65],[20220729,175.15],[20220801,176.08],[20220802,175.65],[20220803,174.94],[20220804,175.85],[20220805,174.46],[20220808,174.73],[20220809,174.07],[20220810,174.75],[20220811,173.58],[20220812,173.23],[20220815,174.44],[20220816,173.07],[20220817,171.66],[20220818,171.76],[20220819,169.95],[20220822,169.18],[20220823,168.68],[20220824,168.11],[20220825,168.85],[20220826,167.79],[20220830,166.36],[20220831,166],[20220901,165.29],[20220902,166.25],[20220905,165.6],[20220906,165.57],[20220907,166.1],[20220908,164.78],[20220909,164.3],[20220912,165.19],[20220913,164.37],[20220914,164.66],[20220915,164.37],[20220916,163.8],[20220920,161.97],[20220921,162.56],[20220922,161.77],[20220923,161.21],[20220926,160.5],[20220927,158.69],[20220928,159.51],[20220929,158.86],[20220930,159.67],[20221003,162.26],[20221004,162.63],[20221005,160.67],[20221006,160.08],[20221007,158.68],[20221010,157.71],[20221011,157.9],[20221012,156.94],[20221013,157.39],[20221014,156.97],[20221017,157.71],[20221018,158],[20221019,157.13],[20221020,156.95],[20221021,156.51],[20221024,157.74],[20221025,159.69],[20221026,160.16],[20221027,161.91],[20221028,161.15],[20221031,159.97],[20221101,160.28],[20221102,160.22],[20221103,159.1],[20221104,158.62],[20221107,158.48],[20221108,159.14],[20221109,160.07],[20221110,162.33],[20221111,160.24],[20221114,160.23],[20221115,161.27],[20221116,162.39],[20221117,162.25],[20221118,162.74],[20221121,162.82],[20221122,162.89],[20221123,163.94],[20221124,165],[20221125,163.39],[20221128,163.18],[20221129,164.19],[20221130,163.76],[20221201,165.31],[20221202,164.86],[20221205,164.86],[20221206,165.63],[20221207,165.97],[20221208,165.59],[20221209,164.23],[20221212,164.3],[20221213,164.6],[20221214,163.93],[20221215,161.85],[20221216,160.59],[20221219,160.19],[20221220,158.98],[20221221,159.06],[20221222,158.61],[20221223,158.2],[20221228,156.86],[20221229,157.35],[20221230,156.19],[20230103,158.15],[20230104,159.63],[20230105,159.07],[20230106,160.3],[20230109,160],[20230110,159.42],[20230111,160.82],[20230112,161.35],[20230113,161.22],[20230116,161.18],[20230117,162.32],[20230118,163.66],[20230119,163.04],[20230120,161.46],[20230123,161.07],[20230124,161.68],[20230125,161.56],[20230126,160.9],[20230127,160.51],[20230130,159.8],[20230131,159.96],[20230201,159.82],[20230202,163.1],[20230203,161.3],[20230206,160.38],[20230207,160.2],[20230208,159.53],[20230209,160.2],[20230210,159.43],[20230213,159.45],[20230214,158.93],[20230215,158.23],[20230216,158],[20230217,158.37],[20230220,158.27],[20230221,157.21],[20230222,157.37],[20230223,157.92],[20230224,157.2],[20230227,156.85],[20230228,156.21],[20230301,155.4],[20230302,155.12],[20230303,155.38],[20230306,155.47],[20230307,155.6],[20230308,156.39],[20230309,156.21],[20230310,157.95],[20230313,159.95],[20230314,158.04],[20230315,161.34],[20230316,160.49],[20230317,161.85],[20230320,161.9],[20230321,160.27],[20230322,159.61],[20230323,161.1],[20230324,161.87],[20230327,161.02],[20230328,160.05],[20230329,160],[20230330,159.38],[20230331,160.01],[20230403,160.73],[20230404,160.4],[20230405,161.4],[20230406,161.37],[20230411,159.9],[20230412,159.29],[20230413,159.25],[20230414,158.61],[20230417,158.05],[20230418,158.45],[20230419,157.93],[20230420,158.4],[20230421,157.96],[20230424,158.01],[20230425,159.19],[20230426,159.16],[20230427,158.4],[20230428,159.81],[20230502,160.29],[20230503,160.38],[20230504,160.86],[20230505,159.95],[20230508,159.58],[20230509,159.32],[20230510,159.93],[20230511,160.67],[20230512,160.18],[20230515,159.82],[20230516,159.33],[20230517,159.51],[20230518,158.19],[20230519,158.56],[20230522,158.25],[20230523,158.14],[20230524,158.3],[20230525,157.99],[20230526,157.38],[20230529,158.67],[20230530,159.67],[20230531,160.46],[20230601,160.71],[20230602,160.46],[20230605,159.68],[20230606,159.56],[20230607,158.98],[20230608,159.23],[20230609,159.93],[20230612,160.07],[20230613,159.66],[20230614,159.25],[20230615,158.85],[20230616,159.69],[20230619,158.84],[20230620,160.03],[20230621,159.83],[20230622,159.2],[20230623,160.55],[20230626,160.96],[20230627,160.45],[20230628,160.78],[20230629,159.92],[20230630,160.02],[20230703,159.66],[20230704,159.25],[20230705,159.28],[20230706,157.71],[20230707,157.71],[20230710,157.55],[20230711,157.29],[20230712,158.32],[20230713,159.32],[20230714,159.23],[20230717,159.33],[20230718,160.76],[20230719,160.26],[20230720,159.64],[20230721,160.01],[20230724,160.36],[20230725,160.1],[20230726,159.61],[20230727,159.73],[20230728,159.66],[20230731,159.73],[20230801,158.96],[20230802,159.12],[20230803,158.71],[20230804,158.9],[20230807,158.67],[20230808,160.02],[20230809,159.73],[20230810,159.39],[20230811,158.54],[20230814,158.31],[20230815,157.8],[20230816,158.04],[20230817,157.58],[20230818,158.25],[20230821,157.4],[20230822,158.11],[20230823,159.57],[20230824,159.54],[20230825,159.06],[20230828,158.91],[20230829,159.54],[20230830,159.39],[20230831,160.24],[20230901,159.43],[20230904,158.9],[20230905,158.54],[20230906,158],[20230907,158.44],[20230908,158.68],[20230911,158.13],[20230912,158.11],[20230913,157.84],[20230914,158.73],[20230915,157.64],[20230918,157.1],[20230919,157.02],[20230920,157.43],[20230921,157.13],[20230922,156.92],[20230925,156.32],[20230926,156.11],[20230927,155.77],[20230928,154.39],[20230929,155.91],[20231002,155.18],[20231003,154.52],[20231004,154.64],[20231005,155.16],[20231006,154.95],[20231009,156.04],[20231010,156.29],[20231011,157.08],[20231012,156.42],[20231013,156.58],[20231016,156.27],[20231017,155.3],[20231018,154.74],[20231019,154.92],[20231020,155.37],[20231023,155.62],[20231024,155.88],[20231025,155.34],[20231026,155.78],[20231027,156],[20231030,156.35],[20231031,156.51],[20231101,156.97],[20231102,157.63],[20231103,158.44],[20231106,157.52],[20231107,158.29],[20231108,158.83],[20231109,158.59],[20231110,158.02],[20231113,157.94],[20231114,159.32],[20231115,159.13],[20231116,159.92],[20231117,159.74],[20231120,159.59],[20231121,160.11],[20231122,160.13],[20231123,159.55],[20231124,159.38],[20231127,160.34],[20231128,160.83],[20231129,161.66],[20231130,161.23],[20231201,162.37],[20231204,162.64],[20231205,163.98],[20231206,164.47],[20231207,164.6],[20231208,163.67],[20231211,163.6],[20231212,164.08],[20231213,164.82],[20231214,165.74],[20231215,166.81],[20231218,166.27],[20231219,167.2],[20231220,167.74],[20231221,167.99],[20231222,168.05],[20231227,168.72],[20231228,168.18],[20231229,167.08],[20240102,166.74],[20240103,166.85],[20240104,165.94],[20240105,165.72],[20240108,165.74],[20240109,165.18],[20240110,164.99],[20240111,165.08],[20240112,165.78],[20240115,165.35],[20240116,165.06],[20240117,164.29],[20240118,164.17],[20240119,164.37],[20240122,164.8],[20240123,164.11],[20240124,164.17],[20240125,164.95],[20240126,164.74],[20240129,165.52],[20240130,164.94],[20240131,166.23],[20240201,166.52],[20240202,165.24],[20240205,164.28],[20240206,164.59],[20240207,164.53],[20240208,163.91],[20240209,163.64],[20240212,163.96],[20240213,163.75],[20240214,164.36],[20240215,164.55],[20240216,164.12],[20240219,163.96],[20240220,164.41],[20240221,163.7],[20240222,163.89],[20240223,164.6],[20240226,163.91],[20240227,163.66],[20240228,163.69],[20240229,164.25],[20240301,164.22],[20240304,164.35],[20240305,165.45],[20240306,165.5],[20240307,165.97],[20240308,166.39],[20240311,165.94],[20240312,165.87],[20240313,165.66],[20240314,164.91],[20240315,164.71],[20240318,164.74],[20240319,164.84],[20240320,164.81],[20240321,165.18],[20240322,165.85],[20240325,165.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20190326,1015.73],[20190327,1018.77],[20190328,1017.83],[20190329,1017.17],[20190330,1017.17],[20190331,1017.17],[20190401,1014.78],[20190402,1015.47],[20190403,1013.32],[20190404,1014.36],[20190405,1014.88],[20190406,1014.88],[20190407,1014.88],[20190408,1015.14],[20190409,1016.04],[20190410,1017.63],[20190411,1017.9],[20190412,1015.01],[20190413,1015.01],[20190414,1015.01],[20190415,1013.47],[20190416,1012.84],[20190417,1011.81],[20190418,1014.46],[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.48],[20240112,918.67],[20240113,918.67],[20240114,918.67],[20240115,916.88],[20240116,915.49],[20240117,911.71],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.69],[20240124,910.78],[20240125,914.09],[20240126,913.79],[20240127,913.79],[20240128,913.79],[20240129,917.36],[20240130,915.26],[20240131,920.65],[20240201,922.25],[20240202,916.89],[20240203,916.89],[20240204,916.89],[20240205,912.13],[20240206,912.86],[20240207,912.59],[20240208,909.76],[20240209,908.13],[20240210,908.13],[20240211,908.13],[20240212,909.48],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.95],[20240217,909.95],[20240218,909.95],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.78],[20240224,911.78],[20240225,911.78],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.01],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.03],[20240306,916.65],[20240307,918.84],[20240308,921.04],[20240309,921.04],[20240310,921.04],[20240311,919.35],[20240312,918.57],[20240313,917.46],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.54],[20240319,913.1],[20240320,913.14],[20240321,914.91],[20240322,918.28],[20240323,918.28],[20240324,918.28],[20240325,916.09],[20240326,915.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.045,60€ |
2021 | 1.067,56€ |
2022 | 992,48€ |
2023 | 882,83€ |
2024 | 902,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,98% |
3 M | -1,51% |
6 M | 6,03% |
lfd. Jahr | -0,93% |
1 Jahr | 2,26% |
3 Jahre | -15,09% |
5 Jahre | -9,36% |
10 Jahre | 6,40% |
Entwicklung p.a. | 2,51% |
Wertentwicklung seit Auflage | 65,52% |
Anlageziel ist es, die Performance des Bloomberg Barclays Euro Treasury 50bn Bond Index in Euro abzubilden. Der Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Der Index enthält auf den Euro lautende Anleihen mit einer Laufzeit von mehr als 1 Jahr. Der Fonds will sein Ziel über eine direkte Replikation erreichen, indem er hauptsächlich in Wertpapiere investiert, die im Benchmarkindex vorhanden sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 4.5598 | 3.183700 |
03.2020 - 03.2021 | 2.1004 | 2.141200 |
03.2021 - 03.2022 | -7.0329 | -6.856000 |
03.2022 - 03.2023 | -11.0485 | -10.312100 |
03.2023 - 03.2024 | 2.2576 | 2.142200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,22% | 7,70% | 6,73% | 5,51% |
Sharpe Ratio | 0,28 | -0,81 | -0,31 | 0,11 |
Tracking Error | 0,53% | 0,81% | 0,76% | 0,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,10 | 1,11 | 1,12 |
Treynor Ratio | 1,59 | -5,72 | -1,89 | 0,53 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Staatsanleihen | 95,54% |
Geldmarkt/Kasse | 4,46% |
Währungsverteilung (28. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Lyxor International Asset Management - Team |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.12.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.024,36 Mio. EUR |