Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0XK
ISIN: LU1650490474
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (18. 03. 2025)
163,22 €
-0,64 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1650490474","name":"Amundi Euro Government Bond II UCITS ETF Acc","currency":"EUR"},"ts":[[20190610,186.29],[20190611,186.62],[20190612,186.39],[20190613,186.57],[20190614,187.11],[20190617,186.92],[20190618,188.64],[20190619,188.14],[20190620,188.69],[20190621,188.06],[20190624,188.45],[20190625,188.76],[20190626,188.64],[20190627,188.68],[20190628,188.87],[20190701,189.69],[20190702,189.94],[20190703,191.19],[20190704,191.23],[20190705,190.4],[20190708,190.33],[20190709,190.08],[20190710,189.67],[20190711,189.09],[20190712,188.59],[20190715,189.35],[20190716,189.67],[20190717,190.14],[20190718,190.51],[20190719,190.44],[20190722,190.42],[20190723,190.64],[20190724,191.28],[20190725,191.06],[20190726,191],[20190729,191.22],[20190730,191.24],[20190731,191.92],[20190801,192.23],[20190802,192.75],[20190805,193],[20190806,193.39],[20190807,194.74],[20190808,193.57],[20190809,192.72],[20190812,193.13],[20190813,193.79],[20190814,194.69],[20190815,195.79],[20190816,195.87],[20190819,194.7],[20190820,195.43],[20190821,195.31],[20190822,194.75],[20190823,194.93],[20190826,195.08],[20190827,196.12],[20190828,196.98],[20190829,196.76],[20190830,196.56],[20190902,196.36],[20190903,197.05],[20190904,196.58],[20190905,195.05],[20190906,195.84],[20190909,194.56],[20190910,194.13],[20190911,194.5],[20190912,194.89],[20190913,193.54],[20190916,194.12],[20190917,193.7],[20190918,194.49],[20190919,194.4],[20190920,194.49],[20190923,195.75],[20190924,196.01],[20190925,195.81],[20190926,195.89],[20190927,195.73],[20190930,195.75],[20191001,195.41],[20191002,194.96],[20191003,195.71],[20191004,195.65],[20191007,195.4],[20191008,195.65],[20191009,195.15],[20191010,194.13],[20191011,193.81],[20191014,194.08],[20191015,193.66],[20191016,193.43],[20191017,193.6],[20191018,193.31],[20191021,192.61],[20191022,193.22],[20191023,193.43],[20191024,193.64],[20191025,193.13],[20191028,192.42],[20191029,192.75],[20191030,192.72],[20191031,193.54],[20191104,192.55],[20191105,192.27],[20191106,192.37],[20191107,191.24],[20191108,191.14],[20191111,190.68],[20191112,190.72],[20191113,191.21],[20191114,191.29],[20191115,191.51],[20191118,191.65],[20191119,191.5],[20191120,191.72],[20191121,191.51],[20191122,191.84],[20191125,191.87],[20191126,192.06],[20191127,191.86],[20191128,191.73],[20191129,191.69],[20191202,190.43],[20191203,191.5],[20191204,191.25],[20191205,190.59],[20191206,190.58],[20191209,190.95],[20191210,190.92],[20191211,191.33],[20191212,190.68],[20191213,191.32],[20191216,191.11],[20191217,191.38],[20191218,190.73],[20191219,190.39],[20191220,190.51],[20191223,190.39],[20191224,190.42],[20191227,190.69],[20191230,189.78],[20191231,189.79],[20200102,190.18],[20200103,191.04],[20200106,191.02],[20200108,190.53],[20200109,190.22],[20200110,190.5],[20200113,189.78],[20200114,190],[20200115,190.34],[20200116,190.21],[20200117,190.27],[20200120,190.4],[20200121,190.82],[20200122,190.92],[20200123,191.78],[20200124,192.01],[20200127,193.35],[20200128,193.11],[20200129,193.59],[20200130,194.06],[20200131,194.46],[20200203,194.12],[20200204,193.91],[20200205,193.4],[20200206,193.3],[20200207,193.71],[20200210,194.01],[20200211,193.68],[20200212,193.85],[20200213,194.17],[20200214,194.2],[20200217,194.26],[20200218,194.17],[20200219,194.37],[20200220,194.86],[20200221,195.07],[20200224,195.2],[20200225,195.36],[20200226,195.01],[20200227,194.84],[20200228,195.35],[20200302,195.39],[20200303,196.22],[20200304,196.41],[20200305,196.25],[20200306,196.76],[20200309,196.43],[20200310,195.88],[20200311,196.65],[20200312,193.34],[20200313,191.37],[20200316,188.41],[20200317,187.28],[20200318,185.67],[20200319,187.69],[20200320,189.95],[20200323,189.86],[20200324,188.83],[20200325,188.13],[20200326,190.94],[20200327,191.81],[20200330,191.68],[20200331,190.28],[20200401,190.21],[20200402,190.15],[20200403,189.92],[20200406,189.85],[20200407,188.6],[20200408,188.42],[20200409,189.12],[20200414,188.83],[20200415,189.04],[20200416,189.26],[20200417,189.57],[20200420,188.47],[20200421,187.72],[20200422,187.13],[20200423,188.05],[20200424,189.02],[20200427,189.49],[20200428,189.92],[20200429,190.3],[20200430,191.29],[20200504,190.62],[20200505,190.31],[20200506,189.1],[20200507,189.65],[20200508,190.06],[20200511,189.51],[20200512,189.69],[20200513,190.33],[20200514,190.1],[20200515,189.96],[20200518,189.88],[20200519,190.38],[20200520,190.57],[20200521,190.77],[20200522,190.85],[20200526,190.47],[20200527,190.97],[20200528,191.38],[20200529,191.58],[20200601,191.07],[20200602,191.11],[20200603,190.3],[20200604,190.72],[20200605,190.17],[20200608,190.74],[20200609,190.48],[20200610,190.22],[20200611,191.44],[20200612,191.76],[20200615,191.79],[20200616,192],[20200617,192.03],[20200618,192.47],[20200619,192.68],[20200622,193.18],[20200623,192.73],[20200624,193.12],[20200625,193.36],[20200626,193.48],[20200629,193.43],[20200630,193.45],[20200701,192.49],[20200702,193.34],[20200703,193.18],[20200706,193.33],[20200707,193.49],[20200708,193.72],[20200709,193.99],[20200710,194.01],[20200713,193.21],[20200714,193.89],[20200715,193.79],[20200716,194.18],[20200717,193.93],[20200720,194.55],[20200721,194.54],[20200722,195.06],[20200723,195.2],[20200724,194.65],[20200727,195.19],[20200728,195.23],[20200729,195.12],[20200730,195.73],[20200731,195.45],[20200803,195.32],[20200804,196.06],[20200805,195.49],[20200806,196.01],[20200807,195.91],[20200810,196.17],[20200811,195.52],[20200812,195.21],[20200813,194.38],[20200814,194.57],[20200817,195.15],[20200818,195.34],[20200819,195.51],[20200820,195.76],[20200821,195.64],[20200824,195.54],[20200825,194.34],[20200826,194.34],[20200827,194.06],[20200828,194.13],[20200831,193.86],[20200901,194.11],[20200902,195.18],[20200903,195.47],[20200904,195.01],[20200907,194.66],[20200908,195.12],[20200909,194.82],[20200910,194.56],[20200911,195.25],[20200914,195.48],[20200915,195.57],[20200916,195.73],[20200917,196.08],[20200918,195.85],[20200921,196.44],[20200922,196.49],[20200923,196.44],[20200924,196.44],[20200925,196.57],[20200928,196.6],[20200929,196.99],[20200930,196.54],[20201001,196.79],[20201002,196.99],[20201005,196.77],[20201006,196.75],[20201007,196.64],[20201008,197.06],[20201009,197.5],[20201012,197.82],[20201013,198.04],[20201014,198.25],[20201015,198.39],[20201016,198.72],[20201019,198.28],[20201020,198.04],[20201021,197.81],[20201022,197.19],[20201023,197.44],[20201026,197.67],[20201027,198.22],[20201028,198.01],[20201029,198.52],[20201030,198.46],[20201102,198.49],[20201103,198.56],[20201104,198.96],[20201105,198.97],[20201106,198.71],[20201109,197.07],[20201110,196.89],[20201111,197.3],[20201112,197.82],[20201113,198.13],[20201116,198.3],[20201117,198.61],[20201118,198.55],[20201119,198.73],[20201120,198.82],[20201123,198.66],[20201124,198.65],[20201125,198.7],[20201126,198.9],[20201127,198.89],[20201130,198.6],[20201201,197.79],[20201202,197.89],[20201203,198.43],[20201204,198.21],[20201207,198.74],[20201208,199.17],[20201209,199.16],[20201210,199.13],[20201211,199.68],[20201214,199.5],[20201215,199.54],[20201216,198.91],[20201217,199.03],[20201218,198.87],[20201221,198.92],[20201222,199.09],[20201223,198.31],[20201224,198.32],[20201229,198.95],[20201230,198.9],[20201231,198.91],[20210104,199.12],[20210105,198.97],[20210106,198.63],[20210107,198.55],[20210108,198.78],[20210111,198.29],[20210112,197.42],[20210113,198.45],[20210114,198.46],[20210115,198.39],[20210118,198.02],[20210119,198.28],[20210120,198.17],[20210121,197.26],[20210122,197.36],[20210125,198.11],[20210126,198.02],[20210127,198.1],[20210128,198.11],[20210129,197.64],[20210201,197.7],[20210202,197.22],[20210203,197.21],[20210204,197.21],[20210205,197.14],[20210208,197.1],[20210209,197.17],[20210210,197.02],[20210211,197.35],[20210212,196.75],[20210215,196.07],[20210216,195.68],[20210217,195.56],[20210218,194.9],[20210219,194.65],[20210222,195.16],[20210223,194.63],[20210224,194.01],[20210225,193.11],[20210226,193.89],[20210301,195.07],[20210302,194.95],[20210303,194.12],[20210304,194.27],[20210305,193.99],[20210308,193.92],[20210309,194.43],[20210310,194.52],[20210311,195.12],[20210312,194.49],[20210315,194.97],[20210316,194.86],[20210317,193.89],[20210318,193.65],[20210319,194.05],[20210322,194.22],[20210323,194.76],[20210324,195.03],[20210325,195.35],[20210326,194.95],[20210329,194.38],[20210330,193.83],[20210331,194.19],[20210401,194.62],[20210406,194.16],[20210407,194.15],[20210408,194.39],[20210409,193.75],[20210412,193.62],[20210413,193.5],[20210414,193.19],[20210415,193.7],[20210416,193.37],[20210419,193.01],[20210420,193.15],[20210421,193.4],[20210422,193.47],[20210423,193.21],[20210426,193.18],[20210427,193.01],[20210428,192.75],[20210429,192.06],[20210430,192.04],[20210503,192.3],[20210504,192.69],[20210505,192.39],[20210506,192.31],[20210507,191.9],[20210510,191.94],[20210511,191.08],[20210512,190.55],[20210513,190.37],[20210514,190.3],[20210517,189.98],[20210518,190.08],[20210519,190.06],[20210520,190.48],[20210521,190.84],[20210524,191.01],[20210525,191.58],[20210526,192.22],[20210527,191.73],[20210528,191.87],[20210531,191.91],[20210601,191.91],[20210602,192.18],[20210603,192.02],[20210604,192.32],[20210607,192.07],[20210608,192.47],[20210609,192.97],[20210610,192.86],[20210611,193.37],[20210614,193.02],[20210615,192.8],[20210616,192.9],[20210617,192.62],[20210618,192.64],[20210621,192.37],[20210622,192.19],[20210623,192.29],[20210624,192.45],[20210625,191.67],[20210628,192.2],[20210629,192.17],[20210630,192.79],[20210701,192.88],[20210702,193.35],[20210705,193],[20210706,193.91],[20210707,194.29],[20210708,194.3],[20210709,193.9],[20210712,194.09],[20210713,194.29],[20210714,194.47],[20210715,194.63],[20210716,195],[20210719,195.45],[20210720,195.76],[20210721,195.39],[20210722,195.9],[20210723,196.02],[20210726,195.96],[20210727,196.16],[20210728,196.14],[20210729,196.23],[20210730,196.35],[20210802,196.78],[20210803,196.92],[20210804,196.87],[20210805,197.42],[20210806,196.64],[20210809,196.75],[20210810,196.97],[20210811,196.73],[20210812,196.87],[20210813,196.9],[20210816,196.92],[20210817,196.83],[20210818,197.01],[20210819,197.1],[20210820,197.25],[20210823,196.91],[20210824,196.88],[20210825,195.74],[20210826,195.68],[20210827,195.76],[20210831,195.15],[20210901,195.01],[20210902,195.3],[20210903,195],[20210906,195.14],[20210907,194.34],[20210908,194.48],[20210909,195.32],[20210910,194.89],[20210913,194.84],[20210914,195.09],[20210915,194.64],[20210916,194.55],[20210917,194.19],[20210920,194.56],[20210921,194.82],[20210922,194.92],[20210923,194.03],[20210924,193.44],[20210927,193.32],[20210928,192.95],[20210929,193.23],[20210930,192.81],[20211001,193.24],[20211004,193.05],[20211005,192.66],[20211006,192.57],[20211007,192.74],[20211008,192.34],[20211011,191.92],[20211012,191.73],[20211013,192.41],[20211014,193.16],[20211015,192.94],[20211018,192.75],[20211019,192.1],[20211020,192.27],[20211021,191.97],[20211022,192.11],[20211025,192.35],[20211026,192.29],[20211027,193.25],[20211028,192.66],[20211029,191.55],[20211101,191.37],[20211102,192.7],[20211103,192.9],[20211104,193.65],[20211105,194.62],[20211108,194.17],[20211109,194.99],[20211110,194.16],[20211111,193.79],[20211112,193.98],[20211115,193.78],[20211116,193.74],[20211117,193.55],[20211118,194.23],[20211119,195.07],[20211122,194.4],[20211123,193.16],[20211124,192.73],[20211125,193.22],[20211126,194.5],[20211129,194.28],[20211130,194.9],[20211201,194.46],[20211202,195.21],[20211203,195.33],[20211206,195.67],[20211207,195.52],[20211208,194.36],[20211209,194.95],[20211210,195.18],[20211213,195.69],[20211214,195.5],[20211215,195.38],[20211216,194.81],[20211217,195.34],[20211220,195.19],[20211221,193.9],[20211222,193.63],[20211223,192.78],[20211224,192.79],[20211227,192.67],[20211228,192.78],[20211229,191.92],[20211230,191.74],[20211231,191.75],[20220103,191.26],[20220104,191.26],[20220105,191.12],[20220106,190.65],[20220107,190.34],[20220110,190.45],[20220111,190.22],[20220112,190.78],[20220113,191.35],[20220114,190.76],[20220117,190.34],[20220118,190.2],[20220119,189.93],[20220120,190.39],[20220121,190.81],[20220124,191.08],[20220125,190.86],[20220126,190.26],[20220127,190.47],[20220128,190.31],[20220131,189.65],[20220201,189.11],[20220202,189.14],[20220203,187.21],[20220204,186.3],[20220207,185.49],[20220208,185],[20220209,185.67],[20220210,184.66],[20220211,184.37],[20220214,184.44],[20220215,183.77],[20220216,184.41],[20220217,185.08],[20220218,185.33],[20220221,184.9],[20220222,184.53],[20220223,184.77],[20220224,185.83],[20220225,185.21],[20220228,185.99],[20220301,189.49],[20220302,188.21],[20220303,187.98],[20220304,189.31],[20220307,188.75],[20220308,187.43],[20220309,186.14],[20220310,184.53],[20220311,184.56],[20220314,183.31],[20220315,183.93],[20220316,183.47],[20220317,183.46],[20220318,183.8],[20220321,182.72],[20220322,181.98],[20220323,182.31],[20220324,181.97],[20220325,181.61],[20220328,181.39],[20220329,180.61],[20220330,180.27],[20220331,181.61],[20220401,180.82],[20220404,181.29],[20220405,179.48],[20220406,178.78],[20220407,178.55],[20220408,178.39],[20220411,177.29],[20220412,177.54],[20220413,178.01],[20220414,176.87],[20220419,175.82],[20220420,176.69],[20220421,175.87],[20220422,175.28],[20220425,176.36],[20220426,176.92],[20220427,176.7],[20220428,175.24],[20220429,174.65],[20220502,174.29],[20220503,174.53],[20220504,173.84],[20220505,173.23],[20220506,171.79],[20220509,172.26],[20220510,173.53],[20220511,173.95],[20220512,175.73],[20220513,174.56],[20220516,174.71],[20220517,173.41],[20220518,173.77],[20220519,174.4],[20220520,173.8],[20220523,173.03],[20220524,173.47],[20220525,173.61],[20220526,173.09],[20220527,173.57],[20220530,172.56],[20220531,171.41],[20220601,170.73],[20220606,168.46],[20220607,169.34],[20220608,168.56],[20220609,167.1],[20220610,165.94],[20220613,163.78],[20220614,162.6],[20220615,164.52],[20220616,164.19],[20220617,164.95],[20220620,164.09],[20220621,163.65],[20220622,165.53],[20220623,167.75],[20220624,167.51],[20220627,166.36],[20220628,165.32],[20220629,166.99],[20220630,168.21],[20220701,170.3],[20220704,168.5],[20220705,170.1],[20220706,170.53],[20220707,169.32],[20220708,168.99],[20220711,169.9],[20220712,171.56],[20220713,171.12],[20220714,170.28],[20220715,171.02],[20220718,170.18],[20220719,169.72],[20220720,169.63],[20220721,169.81],[20220722,171.8],[20220725,171.95],[20220726,172.91],[20220727,172.85],[20220728,174.65],[20220729,175.15],[20220801,176.08],[20220802,175.65],[20220803,174.94],[20220804,175.85],[20220805,174.46],[20220808,174.73],[20220809,174.07],[20220810,174.75],[20220811,173.58],[20220812,173.23],[20220815,174.44],[20220816,173.07],[20220817,171.66],[20220818,171.76],[20220819,169.95],[20220822,169.18],[20220823,168.68],[20220824,168.11],[20220825,168.85],[20220826,167.79],[20220830,166.36],[20220831,166],[20220901,165.29],[20220902,166.25],[20220905,165.6],[20220906,165.57],[20220907,166.1],[20220908,164.78],[20220909,164.3],[20220912,165.19],[20220913,164.37],[20220914,164.66],[20220915,164.37],[20220916,163.8],[20220920,161.97],[20220921,162.56],[20220922,161.77],[20220923,161.21],[20220926,160.5],[20220927,158.69],[20220928,159.51],[20220929,158.86],[20220930,159.67],[20221003,162.26],[20221004,162.63],[20221005,160.67],[20221006,160.08],[20221007,158.68],[20221010,157.71],[20221011,157.9],[20221012,156.94],[20221013,157.39],[20221014,156.97],[20221017,157.71],[20221018,158],[20221019,157.13],[20221020,156.95],[20221021,156.51],[20221024,157.74],[20221025,159.69],[20221026,160.16],[20221027,161.91],[20221028,161.15],[20221031,159.97],[20221101,160.28],[20221102,160.22],[20221103,159.1],[20221104,158.62],[20221107,158.48],[20221108,159.14],[20221109,160.07],[20221110,162.33],[20221111,160.24],[20221114,160.23],[20221115,161.27],[20221116,162.39],[20221117,162.25],[20221118,162.74],[20221121,162.82],[20221122,162.89],[20221123,163.94],[20221124,165],[20221125,163.39],[20221128,163.18],[20221129,164.19],[20221130,163.76],[20221201,165.31],[20221202,164.86],[20221205,164.86],[20221206,165.63],[20221207,165.97],[20221208,165.59],[20221209,164.23],[20221212,164.3],[20221213,164.6],[20221214,163.93],[20221215,161.85],[20221216,160.59],[20221219,160.19],[20221220,158.98],[20221221,159.06],[20221222,158.61],[20221223,158.2],[20221228,156.86],[20221229,157.35],[20221230,156.19],[20230103,158.15],[20230104,159.63],[20230105,159.07],[20230106,160.3],[20230109,160],[20230110,159.42],[20230111,160.82],[20230112,161.35],[20230113,161.22],[20230116,161.18],[20230117,162.32],[20230118,163.66],[20230119,163.04],[20230120,161.46],[20230123,161.07],[20230124,161.68],[20230125,161.56],[20230126,160.9],[20230127,160.51],[20230130,159.8],[20230131,159.96],[20230201,159.82],[20230202,163.1],[20230203,161.3],[20230206,160.38],[20230207,160.2],[20230208,159.53],[20230209,160.2],[20230210,159.43],[20230213,159.45],[20230214,158.93],[20230215,158.23],[20230216,158],[20230217,158.37],[20230220,158.27],[20230221,157.21],[20230222,157.37],[20230223,157.92],[20230224,157.2],[20230227,156.85],[20230228,156.21],[20230301,155.4],[20230302,155.12],[20230303,155.38],[20230306,155.47],[20230307,155.6],[20230308,156.39],[20230309,156.21],[20230310,157.95],[20230313,159.95],[20230314,158.04],[20230315,161.34],[20230316,160.49],[20230317,161.85],[20230320,161.9],[20230321,160.27],[20230322,159.61],[20230323,161.1],[20230324,161.87],[20230327,161.02],[20230328,160.05],[20230329,160],[20230330,159.38],[20230331,160.01],[20230403,160.73],[20230404,160.4],[20230405,161.4],[20230406,161.37],[20230411,159.9],[20230412,159.29],[20230413,159.25],[20230414,158.61],[20230417,158.05],[20230418,158.45],[20230419,157.93],[20230420,158.4],[20230421,157.96],[20230424,158.01],[20230425,159.19],[20230426,159.16],[20230427,158.4],[20230428,159.81],[20230502,160.29],[20230503,160.38],[20230504,160.86],[20230505,159.95],[20230508,159.58],[20230509,159.32],[20230510,159.93],[20230511,160.67],[20230512,160.18],[20230515,159.82],[20230516,159.33],[20230517,159.51],[20230518,158.19],[20230519,158.56],[20230522,158.25],[20230523,158.14],[20230524,158.3],[20230525,157.99],[20230526,157.38],[20230529,158.67],[20230530,159.67],[20230531,160.46],[20230601,160.71],[20230602,160.46],[20230605,159.68],[20230606,159.56],[20230607,158.98],[20230608,159.23],[20230609,159.93],[20230612,160.07],[20230613,159.66],[20230614,159.25],[20230615,158.85],[20230616,159.69],[20230619,158.84],[20230620,160.03],[20230621,159.83],[20230622,159.2],[20230623,160.55],[20230626,160.96],[20230627,160.45],[20230628,160.78],[20230629,159.92],[20230630,160.02],[20230703,159.66],[20230704,159.25],[20230705,159.28],[20230706,157.71],[20230707,157.71],[20230710,157.55],[20230711,157.29],[20230712,158.32],[20230713,159.32],[20230714,159.23],[20230717,159.33],[20230718,160.76],[20230719,160.26],[20230720,159.64],[20230721,160.01],[20230724,160.36],[20230725,160.1],[20230726,159.61],[20230727,159.73],[20230728,159.66],[20230731,159.73],[20230801,158.96],[20230802,159.12],[20230803,158.71],[20230804,158.9],[20230807,158.67],[20230808,160.02],[20230809,159.73],[20230810,159.39],[20230811,158.54],[20230814,158.31],[20230815,157.8],[20230816,158.04],[20230817,157.58],[20230818,158.25],[20230821,157.4],[20230822,158.11],[20230823,159.57],[20230824,159.54],[20230825,159.06],[20230828,158.91],[20230829,159.54],[20230830,159.39],[20230831,160.24],[20230901,159.43],[20230904,158.9],[20230905,158.54],[20230906,158],[20230907,158.44],[20230908,158.68],[20230911,158.13],[20230912,158.11],[20230913,157.84],[20230914,158.73],[20230915,157.64],[20230918,157.1],[20230919,157.02],[20230920,157.43],[20230921,157.13],[20230922,156.92],[20230925,156.32],[20230926,156.11],[20230927,155.77],[20230928,154.39],[20230929,155.91],[20231002,155.18],[20231003,154.52],[20231004,154.64],[20231005,155.16],[20231006,154.95],[20231009,156.04],[20231010,156.29],[20231011,157.08],[20231012,156.42],[20231013,156.58],[20231016,156.27],[20231017,155.3],[20231018,154.74],[20231019,154.92],[20231020,155.37],[20231023,155.62],[20231024,155.88],[20231025,155.34],[20231026,155.78],[20231027,156],[20231030,156.35],[20231031,156.51],[20231101,156.97],[20231102,157.63],[20231103,158.44],[20231106,157.52],[20231107,158.29],[20231108,158.83],[20231109,158.59],[20231110,158.02],[20231113,157.94],[20231114,159.32],[20231115,159.13],[20231116,159.92],[20231117,159.74],[20231120,159.59],[20231121,160.11],[20231122,160.13],[20231123,159.55],[20231124,159.38],[20231127,160.34],[20231128,160.83],[20231129,161.66],[20231130,161.23],[20231201,162.37],[20231204,162.64],[20231205,163.98],[20231206,164.47],[20231207,164.6],[20231208,163.67],[20231211,163.6],[20231212,164.08],[20231213,164.82],[20231214,165.74],[20231215,166.81],[20231218,166.27],[20231219,167.2],[20231220,167.74],[20231221,167.99],[20231222,168.05],[20231227,168.72],[20231228,168.18],[20231229,167.08],[20240102,166.74],[20240103,166.85],[20240104,165.94],[20240105,165.72],[20240108,165.74],[20240109,165.18],[20240110,164.99],[20240111,165.08],[20240112,165.78],[20240115,165.35],[20240116,165.06],[20240117,164.29],[20240118,164.17],[20240119,164.37],[20240122,164.8],[20240123,164.11],[20240124,164.17],[20240125,164.95],[20240126,164.74],[20240129,165.52],[20240130,164.94],[20240131,166.23],[20240201,166.52],[20240202,165.24],[20240205,164.28],[20240206,164.59],[20240207,164.53],[20240208,163.91],[20240209,163.64],[20240212,163.96],[20240213,163.75],[20240214,164.36],[20240215,164.55],[20240216,164.12],[20240219,163.96],[20240220,164.41],[20240221,163.7],[20240222,163.89],[20240223,164.6],[20240226,163.91],[20240227,163.66],[20240228,163.69],[20240229,164.25],[20240301,164.22],[20240304,164.35],[20240305,165.45],[20240306,165.5],[20240307,165.97],[20240308,166.39],[20240311,165.94],[20240312,165.87],[20240313,165.66],[20240314,164.91],[20240315,164.71],[20240318,164.74],[20240319,164.84],[20240320,164.81],[20240321,165.18],[20240322,165.85],[20240325,165.27],[20240326,165.52],[20240327,166.14],[20240328,165.93],[20240329,165.93],[20240401,165.93],[20240402,164.64],[20240403,164.58],[20240404,165.43],[20240405,164.79],[20240408,164.6],[20240409,165.46],[20240410,164.89],[20240411,164.21],[20240412,165.61],[20240415,164.63],[20240416,163.95],[20240417,164.28],[20240418,164.12],[20240419,163.92],[20240422,164.34],[20240423,164.28],[20240424,163.22]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190608,1033.39],[20190609,1033.39],[20190610,1032.27],[20190611,1031.76],[20190612,1031.19],[20190613,1031.91],[20190614,1034.13],[20190615,1034.13],[20190616,1034.13],[20190617,1033.68],[20190618,1040.89],[20190619,1039.93],[20190620,1042.05],[20190621,1039.53],[20190622,1039.53],[20190623,1039.53],[20190624,1040.85],[20190625,1042.31],[20190626,1041.81],[20190627,1041.99],[20190628,1042.74],[20190629,1042.74],[20190630,1042.74],[20190701,1046.26],[20190702,1048.14],[20190703,1053.47],[20190704,1054.15],[20190705,1050.59],[20190706,1050.59],[20190707,1050.59],[20190708,1049.83],[20190709,1048.81],[20190710,1046.79],[20190711,1044.42],[20190712,1041.73],[20190713,1041.73],[20190714,1041.73],[20190715,1044.84],[20190716,1046.59],[20190717,1048.82],[20190718,1050.66],[20190719,1050.69],[20190720,1050.69],[20190721,1050.69],[20190722,1050.78],[20190723,1051.6],[20190724,1054.44],[20190725,1053.61],[20190726,1053.41],[20190727,1053.41],[20190728,1053.41],[20190729,1054.44],[20190730,1054.48],[20190731,1057.43],[20190801,1058.78],[20190802,1061.4],[20190803,1061.4],[20190804,1061.4],[20190805,1062.83],[20190806,1064.65],[20190807,1069.99],[20190808,1066.27],[20190809,1062.31],[20190810,1062.31],[20190811,1062.31],[20190812,1063.54],[20190813,1066.38],[20190814,1070.52],[20190815,1073.76],[20190816,1075.6],[20190817,1075.6],[20190818,1075.6],[20190819,1071.54],[20190820,1074],[20190821,1073.76],[20190822,1071.35],[20190823,1071.94],[20190824,1071.94],[20190825,1071.94],[20190826,1072.33],[20190827,1076.82],[20190828,1080.87],[20190829,1080.22],[20190830,1079.38],[20190831,1079.38],[20190901,1079.38],[20190902,1078.66],[20190903,1081.01],[20190904,1079.3],[20190905,1072.71],[20190906,1075.23],[20190907,1075.23],[20190908,1075.23],[20190909,1070.86],[20190910,1068.06],[20190911,1069.02],[20190912,1070.36],[20190913,1064.74],[20190914,1064.74],[20190915,1064.74],[20190916,1066.49],[20190917,1064.99],[20190918,1068.19],[20190919,1068.04],[20190920,1068.41],[20190921,1068.41],[20190922,1068.41],[20190923,1073.68],[20190924,1075.4],[20190925,1074.85],[20190926,1074.77],[20190927,1074.35],[20190928,1074.35],[20190929,1074.35],[20190930,1074.21],[20191001,1072.98],[20191002,1071.15],[20191003,1073.42],[20191004,1074.02],[20191005,1074.02],[20191006,1074.02],[20191007,1073.03],[20191008,1073.9],[20191009,1071.76],[20191010,1066.97],[20191011,1064.98],[20191012,1064.98],[20191013,1064.98],[20191014,1066],[20191015,1064.35],[20191016,1063.11],[20191017,1063.6],[20191018,1062.45],[20191019,1062.45],[20191020,1062.45],[20191021,1059.32],[20191022,1061.25],[20191023,1062.69],[20191024,1063.48],[20191025,1061.36],[20191026,1061.36],[20191027,1061.36],[20191028,1058.1],[20191029,1059.1],[20191030,1059.29],[20191031,1062.76],[20191101,1061.43],[20191102,1061.43],[20191103,1061.43],[20191104,1058.79],[20191105,1057.16],[20191106,1057.64],[20191107,1052.6],[20191108,1051.66],[20191109,1051.66],[20191110,1051.66],[20191111,1050.17],[20191112,1049.92],[20191113,1051.9],[20191114,1052.74],[20191115,1053.37],[20191116,1053.37],[20191117,1053.37],[20191118,1054.1],[20191119,1053.67],[20191120,1054.55],[20191121,1053.48],[20191122,1054.93],[20191123,1054.93],[20191124,1054.93],[20191125,1055.1],[20191126,1056.02],[20191127,1055.48],[20191128,1054.74],[20191129,1054.44],[20191130,1054.44],[20191201,1054.44],[20191202,1049.18],[20191203,1052.99],[20191204,1052.5],[20191205,1049.45],[20191206,1049.07],[20191207,1049.07],[20191208,1049.07],[20191209,1050.79],[20191210,1050.94],[20191211,1052.74],[20191212,1050.32],[20191213,1052.21],[20191214,1052.21],[20191215,1052.21],[20191216,1052.05],[20191217,1052.67],[20191218,1050.4],[20191219,1048.36],[20191220,1048.72],[20191221,1048.72],[20191222,1048.72],[20191223,1048.28],[20191224,1048.29],[20191225,1048.29],[20191226,1048.29],[20191227,1049.38],[20191228,1049.38],[20191229,1049.38],[20191230,1045.84],[20191231,1045.87],[20200101,1045.87],[20200102,1047.09],[20200103,1050.97],[20200104,1050.97],[20200105,1050.97],[20200106,1050.99],[20200107,1050.62],[20200108,1049.1],[20200109,1047.48],[20200110,1048.49],[20200111,1048.49],[20200112,1048.49],[20200113,1045.8],[20200114,1046.22],[20200115,1047.78],[20200116,1047.53],[20200117,1047.74],[20200118,1047.74],[20200119,1047.74],[20200120,1048.35],[20200121,1049.96],[20200122,1050.77],[20200123,1054.25],[20200124,1055.67],[20200125,1055.67],[20200126,1055.67],[20200127,1061.44],[20200128,1060.97],[20200129,1062.89],[20200130,1065.01],[20200131,1067.02],[20200201,1067.02],[20200202,1067.02],[20200203,1066.22],[20200204,1064.89],[20200205,1062.65],[20200206,1062.02],[20200207,1063.74],[20200208,1063.74],[20200209,1063.74],[20200210,1065.23],[20200211,1064.12],[20200212,1064.58],[20200213,1065.82],[20200214,1066.15],[20200215,1066.15],[20200216,1066.15],[20200217,1066.49],[20200218,1066.29],[20200219,1066.96],[20200220,1069.09],[20200221,1070.02],[20200222,1070.02],[20200223,1070.02],[20200224,1070.82],[20200225,1071.6],[20200226,1070.15],[20200227,1069.37],[20200228,1071.47],[20200229,1071.47],[20200301,1071.47],[20200302,1072.28],[20200303,1075.28],[20200304,1076.78],[20200305,1076.31],[20200306,1078.06],[20200307,1078.06],[20200308,1078.06],[20200309,1077.5],[20200310,1074.59],[20200311,1076.99],[20200312,1064.36],[20200313,1052.64],[20200314,1052.64],[20200315,1052.64],[20200316,1039.35],[20200317,1032.29],[20200318,1022.56],[20200319,1030.04],[20200320,1040.37],[20200321,1040.37],[20200322,1040.37],[20200323,1041.45],[20200324,1037.07],[20200325,1034.04],[20200326,1044.77],[20200327,1051.02],[20200328,1051.02],[20200329,1051.02],[20200330,1050.93],[20200331,1045.59],[20200401,1044.31],[20200402,1043.96],[20200403,1043.09],[20200404,1043.09],[20200405,1043.09],[20200406,1042.63],[20200407,1037.11],[20200408,1035.29],[20200409,1038.37],[20200410,1038.44],[20200411,1038.44],[20200412,1038.44],[20200413,1038.44],[20200414,1037.77],[20200415,1038.69],[20200416,1039.91],[20200417,1041.16],[20200418,1041.16],[20200419,1041.16],[20200420,1036.79],[20200421,1033.51],[20200422,1029.63],[20200423,1033.07],[20200424,1037.92],[20200425,1037.92],[20200426,1037.92],[20200427,1040.36],[20200428,1042.41],[20200429,1044.15],[20200430,1048.43],[20200501,1048.47],[20200502,1048.47],[20200503,1048.47],[20200504,1046.86],[20200505,1045.45],[20200506,1040.4],[20200507,1041.61],[20200508,1043.02],[20200509,1043.02],[20200510,1043.02],[20200511,1041.82],[20200512,1042.08],[20200513,1045.01],[20200514,1044.69],[20200515,1044.02],[20200516,1044.02],[20200517,1044.02],[20200518,1043.47],[20200519,1045.42],[20200520,1046.58],[20200521,1047.11],[20200522,1047.84],[20200523,1047.84],[20200524,1047.84],[20200525,1048.14],[20200526,1046.49],[20200527,1048.02],[20200528,1050.29],[20200529,1051.53],[20200530,1051.53],[20200531,1051.53],[20200601,1050.57],[20200602,1049.75],[20200603,1046.5],[20200604,1047.69],[20200605,1045.75],[20200606,1045.75],[20200607,1045.75],[20200608,1047.99],[20200609,1046.94],[20200610,1045.76],[20200611,1050.57],[20200612,1052.52],[20200613,1052.52],[20200614,1052.52],[20200615,1053.03],[20200616,1053.73],[20200617,1054.05],[20200618,1055.77],[20200619,1056.96],[20200620,1056.96],[20200621,1056.96],[20200622,1059.34],[20200623,1058.32],[20200624,1058.85],[20200625,1060.32],[20200626,1060.93],[20200627,1060.93],[20200628,1060.93],[20200629,1060.65],[20200630,1060.74],[20200701,1056.81],[20200702,1059.73],[20200703,1059.64],[20200704,1059.64],[20200705,1059.64],[20200706,1060.24],[20200707,1060.92],[20200708,1062],[20200709,1063.02],[20200710,1063.32],[20200711,1063.32],[20200712,1063.32],[20200713,1060.08],[20200714,1062.22],[20200715,1062.44],[20200716,1063.8],[20200717,1063.08],[20200718,1063.08],[20200719,1063.08],[20200720,1065.52],[20200721,1065.92],[20200722,1068.25],[20200723,1069.06],[20200724,1066.84],[20200725,1066.84],[20200726,1066.84],[20200727,1068.81],[20200728,1069.4],[20200729,1068.99],[20200730,1071.44],[20200731,1070.37],[20200801,1070.37],[20200802,1070.37],[20200803,1069.75],[20200804,1072.93],[20200805,1070.88],[20200806,1072.73],[20200807,1072.45],[20200808,1072.45],[20200809,1072.45],[20200810,1073.65],[20200811,1071.07],[20200812,1069.22],[20200813,1065.75],[20200814,1065.96],[20200815,1065.96],[20200816,1065.96],[20200817,1068.35],[20200818,1069.4],[20200819,1070.39],[20200820,1071.62],[20200821,1071.29],[20200822,1071.29],[20200823,1071.29],[20200824,1070.68],[20200825,1065.68],[20200826,1064.92],[20200827,1064.13],[20200828,1063.94],[20200829,1063.94],[20200830,1063.94],[20200831,1063.04],[20200901,1063.76],[20200902,1068.54],[20200903,1070.11],[20200904,1068.42],[20200905,1068.42],[20200906,1068.42],[20200907,1066.84],[20200908,1068.56],[20200909,1067.59],[20200910,1066.13],[20200911,1068.9],[20200912,1068.9],[20200913,1068.9],[20200914,1070.34],[20200915,1070.54],[20200916,1071.48],[20200917,1072.66],[20200918,1071.93],[20200919,1071.93],[20200920,1071.93],[20200921,1074.28],[20200922,1074.58],[20200923,1074.49],[20200924,1074.21],[20200925,1074.79],[20200926,1074.79],[20200927,1074.79],[20200928,1075.09],[20200929,1076.6],[20200930,1075.1],[20201001,1075.71],[20201002,1076.84],[20201003,1076.84],[20201004,1076.84],[20201005,1075.83],[20201006,1075.76],[20201007,1075.15],[20201008,1076.99],[20201009,1079],[20201010,1079],[20201011,1079],[20201012,1080.57],[20201013,1081.71],[20201014,1082.87],[20201015,1083.47],[20201016,1084.93],[20201017,1084.93],[20201018,1084.93],[20201019,1083.46],[20201020,1082.18],[20201021,1080.88],[20201022,1078.32],[20201023,1079.02],[20201024,1079.02],[20201025,1079.02],[20201026,1079.94],[20201027,1082.46],[20201028,1081.91],[20201029,1083.85],[20201030,1083.71],[20201031,1083.71],[20201101,1083.71],[20201102,1083.94],[20201103,1084.15],[20201104,1085.83],[20201105,1086.12],[20201106,1085.22],[20201107,1085.22],[20201108,1085.22],[20201109,1078.41],[20201110,1076.43],[20201111,1077.93],[20201112,1080.37],[20201113,1081.96],[20201114,1081.96],[20201115,1081.96],[20201116,1082.72],[20201117,1084.01],[20201118,1083.93],[20201119,1084.52],[20201120,1085.15],[20201121,1085.15],[20201122,1085.15],[20201123,1084.7],[20201124,1084.51],[20201125,1084.7],[20201126,1085.53],[20201127,1085.61],[20201128,1085.61],[20201129,1085.61],[20201130,1084.56],[20201201,1081.01],[20201202,1080.91],[20201203,1083.19],[20201204,1082.69],[20201205,1082.69],[20201206,1082.69],[20201207,1084.78],[20201208,1086.58],[20201209,1086.98],[20201210,1086.83],[20201211,1089.18],[20201212,1089.18],[20201213,1089.18],[20201214,1088.68],[20201215,1088.63],[20201216,1086.09],[20201217,1086.35],[20201218,1085.59],[20201219,1085.59],[20201220,1085.59],[20201221,1085.85],[20201222,1086.44],[20201223,1083.4],[20201224,1083.53],[20201225,1083.53],[20201226,1083.53],[20201227,1083.53],[20201228,1084.04],[20201229,1085.75],[20201230,1085.54],[20201231,1085.58],[20210101,1085.58],[20210102,1085.58],[20210103,1085.58],[20210104,1086.71],[20210105,1086.15],[20210106,1084.58],[20210107,1084.11],[20210108,1084.96],[20210109,1084.96],[20210110,1084.96],[20210111,1083.02],[20210112,1079.23],[20210113,1082.73],[20210114,1083.38],[20210115,1083.17],[20210116,1083.17],[20210117,1083.17],[20210118,1081.7],[20210119,1082.35],[20210120,1082.12],[20210121,1078.61],[20210122,1078.41],[20210123,1078.41],[20210124,1078.41],[20210125,1081.47],[20210126,1081.53],[20210127,1081.78],[20210128,1081.77],[20210129,1079.91],[20210130,1079.91],[20210131,1079.91],[20210201,1079.95],[20210202,1078.07],[20210203,1077.79],[20210204,1077.58],[20210205,1077.28],[20210206,1077.28],[20210207,1077.28],[20210208,1077.12],[20210209,1077.43],[20210210,1076.94],[20210211,1078.2],[20210212,1075.92],[20210213,1075.92],[20210214,1075.92],[20210215,1072.79],[20210216,1070.65],[20210217,1070.02],[20210218,1067.31],[20210219,1065.88],[20210220,1065.88],[20210221,1065.88],[20210222,1067.72],[20210223,1065.66],[20210224,1063.24],[20210225,1058.76],[20210226,1061.21],[20210227,1061.21],[20210228,1061.21],[20210301,1066.77],[20210302,1066.93],[20210303,1063.5],[20210304,1063.67],[20210305,1062.65],[20210306,1062.65],[20210307,1062.65],[20210308,1062.13],[20210309,1064.13],[20210310,1064.76],[20210311,1067.28],[20210312,1065],[20210313,1065],[20210314,1065],[20210315,1066.66],[20210316,1066.61],[20210317,1062.62],[20210318,1061.03],[20210319,1062.65],[20210320,1062.65],[20210321,1062.65],[20210322,1063.58],[20210323,1065.88],[20210324,1067.24],[20210325,1068.7],[20210326,1067.15],[20210327,1067.15],[20210328,1067.15],[20210329,1064.76],[20210330,1062.07],[20210331,1063.08],[20210401,1065.09],[20210402,1065.12],[20210403,1065.12],[20210404,1065.12],[20210405,1065.12],[20210406,1063.53],[20210407,1063.48],[20210408,1064.43],[20210409,1061.78],[20210410,1061.78],[20210411,1061.78],[20210412,1061.12],[20210413,1060.44],[20210414,1059.01],[20210415,1060.71],[20210416,1059.64],[20210417,1059.64],[20210418,1059.64],[20210419,1057.94],[20210420,1058.55],[20210421,1059.63],[20210422,1059.73],[20210423,1058.87],[20210424,1058.87],[20210425,1058.87],[20210426,1058.59],[20210427,1057.75],[20210428,1056.67],[20210429,1053.73],[20210430,1053.55],[20210501,1053.55],[20210502,1053.55],[20210503,1054.06],[20210504,1056.24],[20210505,1055.28],[20210506,1054.66],[20210507,1052.99],[20210508,1052.99],[20210509,1052.99],[20210510,1053.01],[20210511,1049.7],[20210512,1047.22],[20210513,1046.62],[20210514,1045.66],[20210515,1045.66],[20210516,1045.66],[20210517,1044.36],[20210518,1044.47],[20210519,1044.27],[20210520,1045.69],[20210521,1047.5],[20210522,1047.5],[20210523,1047.5],[20210524,1047.81],[20210525,1050.75],[20210526,1053.63],[20210527,1051.96],[20210528,1052.34],[20210529,1052.34],[20210530,1052.34],[20210531,1052.44],[20210601,1052.69],[20210602,1053.69],[20210603,1053],[20210604,1054.3],[20210605,1054.3],[20210606,1054.3],[20210607,1053.36],[20210608,1054.83],[20210609,1057.17],[20210610,1056.96],[20210611,1059.1],[20210612,1059.1],[20210613,1059.1],[20210614,1057.88],[20210615,1056.74],[20210616,1057.12],[20210617,1055.77],[20210618,1055.66],[20210619,1055.66],[20210620,1055.66],[20210621,1054.39],[20210622,1053.61],[20210623,1053.9],[20210624,1054.61],[20210625,1051.79],[20210626,1051.79],[20210627,1051.79],[20210628,1053.44],[20210629,1053.45],[20210630,1055.86],[20210701,1056.62],[20210702,1058.64],[20210703,1058.64],[20210704,1058.64],[20210705,1057.43],[20210706,1060.92],[20210707,1063.05],[20210708,1063.18],[20210709,1061.62],[20210710,1061.62],[20210711,1061.62],[20210712,1062.28],[20210713,1063.02],[20210714,1063.89],[20210715,1064.71],[20210716,1066.22],[20210717,1066.22],[20210718,1066.22],[20210719,1068.13],[20210720,1069.74],[20210721,1068.41],[20210722,1070.29],[20210723,1071.16],[20210724,1071.16],[20210725,1071.16],[20210726,1071.01],[20210727,1071.88],[20210728,1071.9],[20210729,1072.13],[20210730,1072.66],[20210731,1072.66],[20210801,1072.66],[20210802,1074.65],[20210803,1075.47],[20210804,1075.65],[20210805,1077.5],[20210806,1074.58],[20210807,1074.58],[20210808,1074.58],[20210809,1074.84],[20210810,1075.62],[20210811,1074.74],[20210812,1075.13],[20210813,1075.32],[20210814,1075.32],[20210815,1075.32],[20210816,1075.35],[20210817,1075.08],[20210818,1075.79],[20210819,1076.2],[20210820,1076.86],[20210821,1076.86],[20210822,1076.86],[20210823,1075.5],[20210824,1075.35],[20210825,1070.88],[20210826,1069.62],[20210827,1069.94],[20210828,1069.94],[20210829,1069.94],[20210830,1070.86],[20210831,1067.79],[20210901,1066.69],[20210902,1067.72],[20210903,1066.44],[20210904,1066.44],[20210905,1066.44],[20210906,1066.71],[20210907,1063.46],[20210908,1063.73],[20210909,1067.02],[20210910,1065.73],[20210911,1065.73],[20210912,1065.73],[20210913,1065.35],[20210914,1066.23],[20210915,1064.58],[20210916,1063.76],[20210917,1062.31],[20210918,1062.31],[20210919,1062.31],[20210920,1063.8],[20210921,1064.91],[20210922,1065.4],[20210923,1061.76],[20210924,1058.77],[20210925,1058.77],[20210926,1058.77],[20210927,1057.97],[20210928,1056.2],[20210929,1057.33],[20210930,1055.68],[20211001,1057.36],[20211002,1057.36],[20211003,1057.36],[20211004,1056.72],[20211005,1055.11],[20211006,1054.28],[20211007,1054.88],[20211008,1053.18],[20211009,1053.18],[20211010,1053.18],[20211011,1051.14],[20211012,1049.94],[20211013,1052.44],[20211014,1056.1],[20211015,1055.44],[20211016,1055.44],[20211017,1055.44],[20211018,1054.2],[20211019,1051.43],[20211020,1052],[20211021,1050.82],[20211022,1051],[20211023,1051],[20211024,1051],[20211025,1052.05],[20211026,1051.93],[20211027,1055.77],[20211028,1053.57],[20211029,1048.62],[20211030,1048.62],[20211031,1048.62],[20211101,1048.25],[20211102,1053.08],[20211103,1054.48],[20211104,1058.01],[20211105,1062.37],[20211106,1062.37],[20211107,1062.37],[20211108,1061],[20211109,1064.21],[20211110,1061.09],[20211111,1058.96],[20211112,1059.7],[20211113,1059.7],[20211114,1059.7],[20211115,1058.87],[20211116,1058.37],[20211117,1057.77],[20211118,1060.42],[20211119,1064.4],[20211120,1064.4],[20211121,1064.4],[20211122,1062.01],[20211123,1056.32],[20211124,1054.09],[20211125,1055.75],[20211126,1061.26],[20211127,1061.26],[20211128,1061.26],[20211129,1060.88],[20211130,1063.28],[20211201,1061.73],[20211202,1064.7],[20211203,1065.5],[20211204,1065.5],[20211205,1065.5],[20211206,1066.91],[20211207,1066.39],[20211208,1061.73],[20211209,1063.43],[20211210,1064.28],[20211211,1064.28],[20211212,1064.28],[20211213,1066.6],[20211214,1066.09],[20211215,1065.49],[20211216,1063.12],[20211217,1065.22],[20211218,1065.22],[20211219,1065.22],[20211220,1064.77],[20211221,1059.42],[20211222,1057.56],[20211223,1053.91],[20211224,1053.99],[20211225,1053.99],[20211226,1053.99],[20211227,1053.24],[20211228,1053.29],[20211229,1049.72],[20211230,1048.73],[20211231,1048.73],[20220101,1048.73],[20220102,1048.73],[20220103,1047.39],[20220104,1046.23],[20220105,1045.69],[20220106,1043.65],[20220107,1042.08],[20220108,1042.08],[20220109,1042.08],[20220110,1042.12],[20220111,1041.16],[20220112,1043.37],[20220113,1045.85],[20220114,1043.6],[20220115,1043.6],[20220116,1043.6],[20220117,1041.62],[20220118,1040.8],[20220119,1039.6],[20220120,1041.29],[20220121,1043.31],[20220122,1043.31],[20220123,1043.31],[20220124,1044.78],[20220125,1043.82],[20220126,1041.55],[20220127,1041.76],[20220128,1040.88],[20220129,1040.88],[20220130,1040.88],[20220131,1037.8],[20220201,1035.4],[20220202,1034.95],[20220203,1026.84],[20220204,1021.27],[20220205,1021.27],[20220206,1021.27],[20220207,1017.68],[20220208,1014.95],[20220209,1017.5],[20220210,1013.46],[20220211,1011.65],[20220212,1011.65],[20220213,1011.65],[20220214,1011.77],[20220215,1009.09],[20220216,1011.61],[20220217,1014.69],[20220218,1016.09],[20220219,1016.09],[20220220,1016.09],[20220221,1014.72],[20220222,1012.5],[20220223,1013.01],[20220224,1017.01],[20220225,1014.81],[20220226,1014.81],[20220227,1014.81],[20220228,1018.22],[20220301,1033.91],[20220302,1029.83],[20220303,1027.78],[20220304,1033.49],[20220305,1033.49],[20220306,1033.49],[20220307,1031.26],[20220308,1025.21],[20220309,1018.82],[20220310,1011.34],[20220311,1010.7],[20220312,1010.7],[20220313,1010.7],[20220314,1005.29],[20220315,1007.07],[20220316,1005.32],[20220317,1005.3],[20220318,1006.75],[20220319,1006.75],[20220320,1006.75],[20220321,1001.97],[20220322,998.22],[20220323,999.62],[20220324,997.75],[20220325,995.46],[20220326,995.46],[20220327,995.46],[20220328,994.41],[20220329,990.79],[20220330,988.69],[20220331,994.6],[20220401,992.19],[20220402,992.19],[20220403,992.19],[20220404,994.24],[20220405,986.76],[20220406,982.81],[20220407,981.12],[20220408,979.81],[20220409,979.81],[20220410,979.81],[20220411,974.86],[20220412,975.52],[20220413,977.19],[20220414,973.03],[20220415,972.95],[20220416,972.95],[20220417,972.95],[20220418,972.95],[20220419,967.97],[20220420,971.31],[20220421,967.74],[20220422,964.71],[20220423,964.71],[20220424,964.71],[20220425,969.4],[20220426,972.11],[20220427,971.61],[20220428,965.31],[20220429,962.05],[20220430,962.05],[20220501,962.05],[20220502,960.45],[20220503,960.44],[20220504,957.81],[20220505,955.09],[20220506,948.26],[20220507,948.26],[20220508,948.26],[20220509,949.12],[20220510,955.16],[20220511,957.49],[20220512,966.03],[20220513,961.89],[20220514,961.89],[20220515,961.89],[20220516,961.71],[20220517,955.95],[20220518,956.38],[20220519,959.72],[20220520,957.75],[20220521,957.75],[20220522,957.75],[20220523,954.27],[20220524,955.73],[20220525,956.68],[20220526,955.38],[20220527,956.41],[20220528,956.41],[20220529,956.41],[20220530,952.01],[20220531,946.52],[20220601,943.01],[20220602,940.12],[20220603,937.74],[20220604,937.74],[20220605,937.74],[20220606,934.65],[20220607,935.03],[20220608,931.93],[20220609,925.25],[20220610,919.29],[20220611,919.29],[20220612,919.29],[20220613,908.95],[20220614,902.13],[20220615,909.35],[20220616,906.97],[20220617,911.42],[20220618,911.42],[20220619,911.42],[20220620,908.35],[20220621,905.83],[20220622,913.5],[20220623,921.11],[20220624,924.49],[20220625,924.49],[20220626,924.49],[20220627,919.6],[20220628,914.35],[20220629,920.86],[20220630,928.1],[20220701,937.65],[20220702,937.65],[20220703,937.65],[20220704,931.25],[20220705,937.31],[20220706,940.42],[20220707,934.65],[20220708,932.85],[20220709,932.85],[20220710,932.85],[20220711,936.94],[20220712,944.69],[20220713,943.38],[20220714,939.64],[20220715,942.5],[20220716,942.5],[20220717,942.5],[20220718,938.79],[20220719,936.07],[20220720,935.96],[20220721,935.84],[20220722,946.66],[20220723,946.66],[20220724,946.66],[20220725,948.33],[20220726,953.37],[20220727,953.11],[20220728,960.93],[20220729,963.77],[20220730,963.77],[20220731,963.77],[20220801,967.91],[20220802,967.17],[20220803,963.22],[20220804,967.18],[20220805,960.96],[20220806,960.96],[20220807,960.96],[20220808,961.66],[20220809,959.06],[20220810,961.8],[20220811,957.29],[20220812,955.12],[20220813,955.12],[20220814,955.12],[20220815,958.44],[20220816,954.93],[20220817,947.9],[20220818,947.05],[20220819,938.95],[20220820,938.95],[20220821,938.95],[20220822,934.4],[20220823,931.65],[20220824,928.86],[20220825,931.65],[20220826,927.21],[20220827,927.21],[20220828,927.21],[20220829,923.15],[20220830,919.62],[20220831,917.88],[20220901,914.67],[20220902,918.29],[20220903,918.29],[20220904,918.29],[20220905,915.72],[20220906,914.7],[20220907,917.16],[20220908,912.04],[20220909,909.37],[20220910,909.37],[20220911,909.37],[20220912,912.84],[20220913,909.33],[20220914,909.9],[20220915,908.69],[20220916,906.33],[20220917,906.33],[20220918,906.33],[20220919,905.58],[20220920,897.46],[20220921,899.17],[20220922,895.8],[20220923,892.36],[20220924,892.36],[20220925,892.36],[20220926,887.85],[20220927,879.98],[20220928,882.34],[20220929,879.98],[20220930,883.59],[20221001,883.59],[20221002,883.59],[20221003,894.91],[20221004,898.62],[20221005,890.13],[20221006,886.2],[20221007,879.63],[20221008,879.63],[20221009,879.63],[20221010,874.61],[20221011,874.47],[20221012,871.05],[20221013,872.65],[20221014,871.29],[20221015,871.29],[20221016,871.29],[20221017,874.04],[20221018,875.26],[20221019,871.07],[20221020,869.45],[20221021,867.57],[20221022,867.57],[20221023,867.57],[20221024,873.56],[20221025,882.7],[20221026,885.11],[20221027,893.97],[20221028,890.92],[20221029,890.92],[20221030,890.92],[20221031,885.81],[20221101,886.7],[20221102,886.44],[20221103,881.18],[20221104,878.58],[20221105,878.58],[20221106,878.58],[20221107,877.63],[20221108,880.42],[20221109,885.2],[20221110,895.72],[20221111,888.56],[20221112,888.56],[20221113,888.56],[20221114,887.52],[20221115,891.79],[20221116,897.4],[20221117,897.14],[20221118,898.83],[20221119,898.83],[20221120,898.83],[20221121,899.76],[20221122,900.11],[20221123,904.43],[20221124,909.8],[20221125,903.26],[20221126,903.26],[20221127,903.26],[20221128,901.62],[20221129,906],[20221130,904.77],[20221201,911.82],[20221202,910.65],[20221203,910.65],[20221204,910.65],[20221205,910.35],[20221206,913.71],[20221207,915.38],[20221208,913.86],[20221209,907.85],[20221210,907.85],[20221211,907.85],[20221212,907.42],[20221213,908.5],[20221214,906],[20221215,896.25],[20221216,889.44],[20221217,889.44],[20221218,889.44],[20221219,887.25],[20221220,881.46],[20221221,881.04],[20221222,878.79],[20221223,877.11],[20221224,877.11],[20221225,877.11],[20221226,877.11],[20221227,873.95],[20221228,870.02],[20221229,872.29],[20221230,868.21],[20221231,868.21],[20230101,868.21],[20230102,869.85],[20230103,876.4],[20230104,883.3],[20230105,881.28],[20230106,886.59],[20230107,886.59],[20230108,886.59],[20230109,885.9],[20230110,883.11],[20230111,889.22],[20230112,892.73],[20230113,892.65],[20230114,892.65],[20230115,892.65],[20230116,892.07],[20230117,896.93],[20230118,903.47],[20230119,901.32],[20230120,894.07],[20230121,894.07],[20230122,894.07],[20230123,891.46],[20230124,893.9],[20230125,894.21],[20230126,891.04],[20230127,888.85],[20230128,888.85],[20230129,888.85],[20230130,885.31],[20230131,885.89],[20230201,885.65],[20230202,899.66],[20230203,893.64],[20230204,893.64],[20230205,893.64],[20230206,888.58],[20230207,886.88],[20230208,884],[20230209,886.96],[20230210,883.55],[20230211,883.55],[20230212,883.55],[20230213,883.17],[20230214,880.58],[20230215,877.19],[20230216,875.82],[20230217,877.35],[20230218,877.35],[20230219,877.35],[20230220,877.19],[20230221,872.28],[20230222,872.36],[20230223,874.74],[20230224,871.77],[20230225,871.77],[20230226,871.77],[20230227,869.54],[20230228,866.11],[20230301,862.35],[20230302,860.64],[20230303,861.76],[20230304,861.76],[20230305,861.76],[20230306,862.03],[20230307,862.88],[20230308,866.12],[20230309,865.88],[20230310,873.9],[20230311,873.9],[20230312,873.9],[20230313,884.59],[20230314,876.78],[20230315,891],[20230316,887.89],[20230317,893.5],[20230318,893.5],[20230319,893.5],[20230320,895.33],[20230321,887.72],[20230322,883.62],[20230323,890.31],[20230324,894.97],[20230325,894.97],[20230326,894.97],[20230327,890.92],[20230328,886.38],[20230329,885.6],[20230330,882.55],[20230331,885.15],[20230401,885.15],[20230402,885.15],[20230403,888.62],[20230404,887.85],[20230405,892.48],[20230406,892.99],[20230407,892.98],[20230408,892.98],[20230409,892.98],[20230410,892.97],[20230411,886.12],[20230412,882.57],[20230413,882.06],[20230414,879.07],[20230415,879.07],[20230416,879.07],[20230417,876.36],[20230418,877.48],[20230419,875.14],[20230420,877.21],[20230421,875.69],[20230422,875.69],[20230423,875.69],[20230424,875.45],[20230425,880.79],[20230426,881.57],[20230427,878.02],[20230428,884.29],[20230429,884.29],[20230430,884.29],[20230501,884.3],[20230502,887.02],[20230503,888.19],[20230504,890.49],[20230505,886.59],[20230506,886.59],[20230507,886.59],[20230508,885.23],[20230509,883.96],[20230510,885.88],[20230511,889.66],[20230512,887.7],[20230513,887.7],[20230514,887.7],[20230515,885.81],[20230516,883.57],[20230517,883.76],[20230518,880.15],[20230519,878.59],[20230520,878.59],[20230521,878.59],[20230522,877.55],[20230523,876.74],[20230524,877.31],[20230525,875.56],[20230526,872.96],[20230527,872.96],[20230528,872.96],[20230529,874.97],[20230530,883.59],[20230531,887.92],[20230601,889.46],[20230602,888.19],[20230603,888.19],[20230604,888.19],[20230605,884.54],[20230606,883.98],[20230607,881.12],[20230608,882.19],[20230609,884.82],[20230610,884.82],[20230611,884.82],[20230612,885.86],[20230613,883.98],[20230614,881.86],[20230615,879.45],[20230616,882.56],[20230617,882.56],[20230618,882.56],[20230619,879.64],[20230620,884.4],[20230621,884.04],[20230622,880.88],[20230623,885.62],[20230624,885.62],[20230625,885.62],[20230626,889.68],[20230627,887.59],[20230628,888.88],[20230629,884.79],[20230630,884.67],[20230701,884.67],[20230702,884.67],[20230703,883.24],[20230704,881.42],[20230705,881.3],[20230706,873.69],[20230707,872.89],[20230708,872.89],[20230709,872.89],[20230710,872.24],[20230711,871.31],[20230712,876.03],[20230713,881.51],[20230714,881.37],[20230715,881.37],[20230716,881.37],[20230717,881.97],[20230718,888.54],[20230719,887.23],[20230720,883.82],[20230721,884.97],[20230722,884.97],[20230723,884.97],[20230724,887.09],[20230725,886.16],[20230726,883.77],[20230727,884.16],[20230728,883.91],[20230729,883.91],[20230730,883.91],[20230731,884.05],[20230801,880.93],[20230802,881.41],[20230803,879.24],[20230804,879.99],[20230805,879.99],[20230806,879.99],[20230807,879.17],[20230808,885.39],[20230809,884.46],[20230810,882.89],[20230811,878.64],[20230812,878.64],[20230813,878.64],[20230814,877.21],[20230815,875.28],[20230816,875.57],[20230817,873.27],[20230818,876.42],[20230819,876.42],[20230820,876.42],[20230821,872.9],[20230822,875.52],[20230823,882.84],[20230824,883.56],[20230825,881.18],[20230826,881.18],[20230827,881.18],[20230828,880.4],[20230829,883.01],[20230830,882.51],[20230831,886.5],[20230901,883.39],[20230902,883.39],[20230903,883.39],[20230904,880.67],[20230905,878.79],[20230906,876.23],[20230907,877.84],[20230908,879.05],[20230909,879.05],[20230910,879.05],[20230911,876.85],[20230912,876.42],[20230913,875.09],[20230914,878.88],[20230915,874.48],[20230916,874.48],[20230917,874.48],[20230918,871.68],[20230919,870.85],[20230920,872.51],[20230921,871.22],[20230922,870.42],[20230923,870.42],[20230924,870.42],[20230925,867.65],[20230926,866.54],[20230927,864.93],[20230928,858.47],[20230929,864.69],[20230930,864.69],[20231001,864.69],[20231002,861.71],[20231003,858.59],[20231004,858.89],[20231005,861.33],[20231006,860.65],[20231007,860.65],[20231008,860.65],[20231009,865.61],[20231010,867.2],[20231011,871],[20231012,868.24],[20231013,868.91],[20231014,868.91],[20231015,868.91],[20231016,867.28],[20231017,862.77],[20231018,859.79],[20231019,859.92],[20231020,862.2],[20231021,862.2],[20231022,862.2],[20231023,863.38],[20231024,865.32],[20231025,862.81],[20231026,864.85],[20231027,865.94],[20231028,865.94],[20231029,865.94],[20231030,867.53],[20231031,868.74],[20231101,870.23],[20231102,873.95],[20231103,877.75],[20231104,877.75],[20231105,877.75],[20231106,874.25],[20231107,877.3],[20231108,880.1],[20231109,879.14],[20231110,876.21],[20231111,876.21],[20231112,876.21],[20231113,875.67],[20231114,881.7],[20231115,881.66],[20231116,884.9],[20231117,884.77],[20231118,884.77],[20231119,884.77],[20231120,883.95],[20231121,886.24],[20231122,886.72],[20231123,883.94],[20231124,882.7],[20231125,882.7],[20231126,882.7],[20231127,887.14],[20231128,889.93],[20231129,894.26],[20231130,892.9],[20231201,897.87],[20231202,897.87],[20231203,897.87],[20231204,899.91],[20231205,905.99],[20231206,908.92],[20231207,910],[20231208,905.5],[20231209,905.5],[20231210,905.5],[20231211,904.99],[20231212,907.14],[20231213,910.66],[20231214,915.42],[20231215,920.64],[20231216,920.64],[20231217,920.64],[20231218,918.84],[20231219,922.55],[20231220,925.54],[20231221,926.8],[20231222,927.12],[20231223,927.12],[20231224,927.12],[20231225,927.11],[20231226,927.13],[20231227,930.44],[20231228,928.39],[20231229,923.68],[20231230,923.68],[20231231,923.62],[20240101,923.62],[20240102,921.17],[20240103,921.67],[20240104,917.34],[20240105,915.42],[20240106,915.42],[20240107,915.42],[20240108,915.55],[20240109,913.24],[20240110,912.25],[20240111,912.73],[20240112,915.92],[20240113,915.92],[20240114,915.92],[20240115,914.14],[20240116,912.74],[20240117,908.98],[20240118,907.93],[20240119,908.45],[20240120,908.45],[20240121,908.45],[20240122,910.76],[20240123,907.96],[20240124,908.05],[20240125,911.35],[20240126,911.05],[20240127,911.05],[20240128,911.05],[20240129,914.61],[20240130,912.52],[20240131,917.89],[20240201,919.49],[20240202,914.14],[20240203,914.14],[20240204,914.14],[20240205,909.39],[20240206,910.13],[20240207,909.86],[20240208,907.04],[20240209,905.41],[20240210,905.41],[20240211,905.41],[20240212,906.75],[20240213,905.87],[20240214,908.44],[20240215,909.52],[20240216,907.22],[20240217,907.22],[20240218,907.22],[20240219,906.53],[20240220,908.49],[20240221,905.49],[20240222,905.71],[20240223,909.04],[20240224,909.04],[20240225,909.04],[20240226,906.43],[20240227,904.89],[20240228,904.82],[20240229,907.28],[20240301,907.46],[20240302,907.46],[20240303,907.46],[20240304,908.29],[20240305,913.28],[20240306,913.9],[20240307,916.08],[20240308,918.27],[20240309,918.27],[20240310,918.27],[20240311,916.59],[20240312,915.81],[20240313,914.71],[20240314,911.26],[20240315,909.95],[20240316,909.95],[20240317,909.95],[20240318,909.8],[20240319,910.36],[20240320,910.41],[20240321,912.17],[20240322,915.52],[20240323,915.52],[20240324,915.52],[20240325,913.29],[20240326,914.2],[20240327,917.06],[20240328,916.5],[20240329,916.49],[20240330,916.49],[20240331,916.49],[20240401,916.49],[20240402,910.92],[20240403,910.16],[20240404,913.72],[20240405,911.37],[20240406,911.37],[20240407,911.37],[20240408,909.94],[20240409,913.75],[20240410,911.37],[20240411,908.25],[20240412,914.4],[20240413,914.4],[20240414,914.4],[20240415,910.35],[20240416,906.8],[20240417,907.89],[20240418,907.23],[20240419,906.25],[20240420,906.25],[20240421,906.25],[20240422,907.88],[20240423,907.87],[20240424,903.03],[20240425,900.63],[20240426,903.61],[20240427,903.61],[20240428,903.61],[20240429,907.36],[20240430,904.21],[20240501,904.22],[20240502,905.99],[20240503,908.64],[20240504,908.64],[20240505,908.64],[20240506,910.02],[20240507,913.17],[20240508,911.43],[20240509,910.14],[20240510,908.05],[20240511,908.05],[20240512,908.05],[20240513,908.51],[20240514,906.83],[20240515,913.04],[20240516,913.26],[20240517,909.74],[20240518,909.74],[20240519,909.74],[20240520,908.91],[20240521,909.67],[20240522,908.39],[20240523,904.93],[20240524,905.69],[20240525,905.69],[20240526,905.69],[20240527,907.13],[20240528,906.08],[20240529,901.21],[20240530,901.96],[20240531,902.64],[20240601,902.64],[20240602,902.64],[20240603,906.21],[20240604,908.76],[20240605,910.68],[20240606,908.75],[20240607,906.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.035,33€ |
| 2021 | 1.063,74€ |
| 2022 | 963,74€ |
| 2023 | 868,77€ |
| 2024 | 897,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,59% |
| 3 M | -0,58% |
| 6 M | 4,71% |
| lfd. Jahr | -2,31% |
| 1 Jahr | 3,30% |
| 3 Jahre | -15,52% |
| 5 Jahre | -10,60% |
| 10 Jahre | 4,17% |
| Entwicklung p.a. | 2,43% |
| Wertentwicklung seit Auflage | 63,22% |
Anlageziel ist es, die Performance des Bloomberg Barclays Euro Treasury 50bn Bond Index in Euro abzubilden. Der Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Der Index enthält auf den Euro lautende Anleihen mit einer Laufzeit von mehr als 1 Jahr. Der Fonds will sein Ziel über eine direkte Replikation erreichen, indem er hauptsächlich in Wertpapiere investiert, die im Benchmarkindex vorhanden sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 3.5332 | 2.540800 |
| 04.2020 - 04.2021 | 2.7434 | 2.501400 |
| 04.2021 - 04.2022 | -9.4001 | -8.973200 |
| 04.2022 - 04.2023 | -9.8548 | -9.261400 |
| 04.2023 - 04.2024 | 3.2974 | 3.141600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,87% | 7,74% | 6,70% | 5,51% |
| Sharpe Ratio | 0,03 | -0,78 | -0,33 | 0,11 |
| Tracking Error | 0,45% | 0,78% | 0,72% | 0,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,09 | 1,10 | 1,11 |
| Treynor Ratio | 0,18 | -5,54 | -2,04 | 0,54 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2025)
| Staatsanleihen | 95,54% |
| Geldmarkt/Kasse | 4,46% |
Währungsverteilung (18. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.024,36 Mio. EUR |