Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0WA
ISIN: LU1563454310
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
48,84 €
0,24 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Green Bond (DR) UCITS ETF C EUR"},"ts":[[20170223,50.13],[20170224,50.3],[20170227,50.16],[20170228,50.11],[20170301,49.99],[20170302,50],[20170303,49.86],[20170306,49.81],[20170307,49.83],[20170308,49.71],[20170309,49.53],[20170310,49.3],[20170313,49.33],[20170314,49.41],[20170315,49.62],[20170316,49.36],[20170317,49.37],[20170320,49.37],[20170321,49.29],[20170322,49.41],[20170323,49.42],[20170324,49.42],[20170327,49.31],[20170328,49.37],[20170329,49.65],[20170330,49.65],[20170331,49.71],[20170403,49.89],[20170404,49.94],[20170405,49.94],[20170406,50],[20170407,50.08],[20170410,50.1],[20170411,50.11],[20170412,50.17],[20170413,50.26],[20170418,50.18],[20170419,50.13],[20170420,50.01],[20170421,50.11],[20170424,49.8],[20170425,49.55],[20170426,49.69],[20170427,49.85],[20170428,49.8],[20170502,49.79],[20170503,49.79],[20170504,49.66],[20170505,49.55],[20170508,49.64],[20170509,49.65],[20170510,49.78],[20170511,49.73],[20170512,49.77],[20170515,49.6],[20170516,49.43],[20170517,49.5],[20170518,49.56],[20170519,49.42],[20170522,49.27],[20170523,49.29],[20170524,49.38],[20170525,49.42],[20170526,49.54],[20170530,49.64],[20170531,49.55],[20170601,49.54],[20170602,49.57],[20170605,49.56],[20170606,49.66],[20170607,49.63],[20170608,49.7],[20170609,49.76],[20170612,49.8],[20170613,49.78],[20170614,49.81],[20170615,49.86],[20170616,49.81],[20170619,49.83],[20170620,49.96],[20170621,49.95],[20170622,49.95],[20170623,49.85],[20170626,49.85],[20170627,49.49],[20170628,49.36],[20170629,49.09],[20170630,49.06],[20170703,49.06],[20170705,49.18],[20170706,48.85],[20170707,48.85],[20170710,48.94],[20170711,48.87],[20170712,49.03],[20170713,49.02],[20170714,48.99],[20170717,49],[20170718,48.92],[20170719,49.08],[20170720,48.9],[20170721,48.96],[20170724,48.98],[20170725,48.78],[20170726,48.89],[20170727,48.88],[20170728,48.74],[20170731,48.7],[20170801,48.82],[20170802,48.77],[20170803,48.81],[20170804,48.93],[20170807,48.88],[20170808,48.93],[20170809,49.04],[20170810,49.07],[20170811,49.08],[20170814,49.03],[20170815,49.02],[20170816,49.07],[20170817,49.03],[20170818,49.09],[20170821,49.01],[20170822,49.04],[20170823,49.04],[20170824,49.01],[20170825,48.92],[20170828,48.84],[20170829,48.84],[20170830,48.95],[20170831,49],[20170901,48.93],[20170905,49.02],[20170906,48.96],[20170907,48.94],[20170908,48.9],[20170911,48.89],[20170912,48.77],[20170913,48.8],[20170914,48.84],[20170915,48.66],[20170918,48.64],[20170919,48.63],[20170920,48.61],[20170921,48.68],[20170922,48.63],[20170925,48.89],[20170926,49.01],[20170927,48.91],[20170928,48.8],[20171002,48.93],[20171003,48.89],[20171004,48.9],[20171005,48.97],[20171006,48.92],[20171010,48.88],[20171011,48.82],[20171012,48.86],[20171013,48.99],[20171016,49.08],[20171017,49.17],[20171018,49.06],[20171019,48.97],[20171020,48.9],[20171023,49.01],[20171024,48.89],[20171025,48.78],[20171026,49.01],[20171027,49.31],[20171030,49.36],[20171031,49.33],[20171101,49.38],[20171102,49.32],[20171103,49.41],[20171106,49.53],[20171107,49.58],[20171108,49.57],[20171109,49.36],[20171110,49.19],[20171113,49.16],[20171114,49.08],[20171115,49.06],[20171116,49.09],[20171117,49.11],[20171120,49.18],[20171121,49.28],[20171122,49.23],[20171124,48.97],[20171128,49.11],[20171129,49.02],[20171130,48.95],[20171201,49.2],[20171204,49.14],[20171205,49.22],[20171206,49.36],[20171207,49.35],[20171208,49.37],[20171211,49.33],[20171212,49.36],[20171213,49.35],[20171214,49.33],[20171215,49.36],[20171218,49.28],[20171219,49.09],[20171220,48.86],[20171222,48.93],[20171227,48.94],[20171228,48.78],[20171229,48.64],[20180102,48.51],[20180103,48.59],[20180104,48.54],[20180105,48.57],[20180108,48.68],[20180109,48.65],[20180110,48.55],[20180111,48.36],[20180112,48.23],[20180116,48.21],[20180117,48.19],[20180118,48.14],[20180119,48.15],[20180122,48.13],[20180123,48.12],[20180124,47.94],[20180125,47.77],[20180126,47.81],[20180129,47.73],[20180130,47.68],[20180131,47.64],[20180201,47.59],[20180202,47.52],[20180205,47.58],[20180206,47.79],[20180207,47.77],[20180208,47.72],[20180209,47.76],[20180212,47.71],[20180213,47.59],[20180214,47.47],[20180215,47.37],[20180216,47.52],[20180220,47.55],[20180221,47.6],[20180222,47.63],[20180223,47.79],[20180226,47.84],[20180227,47.82],[20180228,47.93],[20180301,48.01],[20180302,47.83],[20180305,47.82],[20180306,47.64],[20180307,47.69],[20180308,47.84],[20180309,47.79],[20180312,47.85],[20180313,47.8],[20180314,47.9],[20180315,47.94],[20180316,47.98],[20180319,47.9],[20180320,47.91],[20180321,47.88],[20180322,48.02],[20180323,47.95],[20180326,47.85],[20180327,47.97],[20180328,48.06],[20180329,48.14],[20180403,48.12],[20180404,48.12],[20180405,48.11],[20180406,48.16],[20180409,48.09],[20180410,48.01],[20180411,48.05],[20180412,48.07],[20180413,48.07],[20180416,47.99],[20180417,48.07],[20180418,47.99],[20180419,47.83],[20180420,47.9],[20180423,47.88],[20180424,47.88],[20180425,47.88],[20180426,48.06],[20180427,48.15],[20180430,48.18],[20180502,48.28],[20180503,48.39],[20180504,48.38],[20180507,48.44],[20180508,48.41],[20180509,48.39],[20180510,48.41],[20180511,48.32],[20180514,48.17],[20180515,48.19],[20180516,48.3],[20180517,48.23],[20180518,48.35],[20180521,48.4],[20180522,48.32],[20180523,48.48],[20180524,48.57],[20180525,48.76],[20180529,49.07],[20180530,48.85],[20180531,48.87],[20180601,48.77],[20180604,48.66],[20180605,48.77],[20180606,48.38],[20180607,48.27],[20180611,48.27],[20180612,48.31],[20180613,48.39],[20180614,48.69],[20180615,48.84],[20180618,48.84],[20180619,48.98],[20180620,48.94],[20180621,48.95],[20180622,48.9],[20180625,48.84],[20180626,48.8],[20180627,48.97],[20180628,49.03],[20180629,48.96],[20180702,49.07],[20180703,49.04],[20180705,48.98],[20180706,48.95],[20180709,48.9],[20180710,48.94],[20180711,48.97],[20180712,49.05],[20180713,49.13],[20180716,48.99],[20180717,49.08],[20180718,49.14],[20180719,49.19],[20180720,48.98],[20180723,48.88],[20180724,48.93],[20180725,49.01],[20180726,48.99],[20180727,48.99],[20180730,48.81],[20180731,48.88],[20180801,48.79],[20180802,48.89],[20180803,49.05],[20180806,49.16],[20180807,49.06],[20180808,49.06],[20180809,49.17],[20180810,49.48],[20180813,49.47],[20180814,49.51],[20180815,49.66],[20180816,49.53],[20180817,49.54],[20180820,49.53],[20180822,49.22],[20180823,49.25],[20180824,49.18],[20180828,48.95],[20180829,48.9],[20180830,49.05],[20180831,49.12],[20180904,49.12],[20180905,48.94],[20180906,49.02],[20180907,49],[20180910,48.96],[20180911,48.89],[20180912,48.89],[20180913,48.83],[20180914,48.77],[20180917,48.73],[20180918,48.68],[20180919,48.68],[20180920,48.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130924,941.41],[20130925,941.52],[20130926,941.51],[20130927,940.68],[20130928,940.68],[20130929,940.68],[20130930,942.33],[20131001,941.7],[20131002,942.79],[20131003,940.76],[20131004,940.63],[20131005,940.63],[20131006,940.63],[20131007,942.07],[20131008,942.07],[20131009,942.79],[20131010,941.57],[20131011,940.79],[20131012,940.79],[20131013,940.79],[20131014,941.18],[20131015,942.5],[20131016,941.63],[20131017,941.46],[20131018,942.35],[20131019,942.35],[20131020,942.35],[20131021,942.56],[20131022,942.72],[20131023,942.78],[20131024,941.15],[20131025,941.11],[20131026,941.11],[20131027,941.11],[20131028,941.05],[20131029,941.15],[20131030,941.98],[20131031,945.85],[20131101,947.25],[20131102,947.25],[20131103,947.25],[20131104,949.61],[20131105,949.55],[20131106,947.84],[20131107,952.93],[20131108,951.35],[20131109,951.35],[20131110,951.35],[20131111,949.49],[20131112,946.46],[20131113,947.36],[20131114,947.73],[20131115,947.71],[20131116,947.71],[20131117,947.71],[20131118,947.56],[20131119,947.77],[20131120,946.95],[20131121,946.18],[20131122,944.51],[20131123,944.51],[20131124,944.51],[20131125,944.62],[20131126,944.09],[20131127,942.76],[20131128,942.18],[20131129,941.93],[20131130,941.93],[20131201,941.93],[20131202,942.64],[20131203,941.65],[20131204,940.07],[20131205,938.29],[20131206,935.84],[20131207,935.84],[20131208,935.84],[20131209,934.51],[20131210,934.86],[20131211,934.58],[20131212,933.63],[20131213,933.41],[20131214,933.41],[20131215,933.41],[20131216,933.39],[20131217,934.02],[20131218,933.94],[20131219,934.62],[20131220,934.96],[20131221,934.96],[20131222,934.96],[20131223,934.36],[20131224,934.43],[20131225,934.43],[20131226,934.43],[20131227,929.73],[20131228,929.73],[20131229,929.73],[20131230,929.15],[20131231,929.81],[20140101,929.81],[20140102,933.26],[20140103,936.17],[20140104,936.17],[20140105,936.17],[20140106,937.27],[20140107,937.75],[20140108,938.58],[20140109,937.97],[20140110,939.19],[20140111,939.19],[20140112,940.13],[20140113,940.11],[20140114,939.92],[20140115,940.33],[20140116,940.56],[20140117,942.38],[20140118,942.4],[20140119,942.4],[20140120,943.61],[20140121,944.2],[20140122,943.82],[20140123,940.91],[20140124,940.24],[20140125,940.24],[20140126,940.24],[20140127,940.73],[20140128,941.15],[20140129,942.48],[20140130,944.17],[20140131,946.81],[20140201,946.81],[20140202,946.81],[20140203,948.65],[20140204,949.02],[20140205,948.64],[20140206,948.88],[20140207,946.61],[20140208,946.61],[20140209,946.67],[20140210,945.43],[20140211,944.55],[20140212,947.11],[20140213,945.31],[20140214,945.38],[20140215,945.38],[20140216,945.38],[20140217,945.81],[20140218,944.91],[20140219,944.85],[20140220,944.77],[20140221,944.19],[20140222,944.19],[20140223,944.19],[20140224,944.48],[20140225,945.3],[20140226,946.75],[20140227,949.89],[20140228,946.14],[20140301,946.14],[20140302,946.14],[20140303,947.34],[20140304,947.5],[20140305,948.31],[20140306,947.19],[20140307,942.58],[20140308,942.58],[20140309,942.84],[20140310,941.17],[20140311,942.03],[20140312,941.05],[20140313,941.13],[20140314,943.26],[20140315,943.26],[20140316,943.26],[20140317,943.06],[20140318,943.39],[20140319,942.73],[20140320,943.75],[20140321,944.21],[20140322,944.21],[20140323,944.21],[20140324,945.16],[20140325,945.85],[20140326,947.02],[20140327,949.99],[20140328,950.53],[20140329,950.53],[20140330,950.53],[20140331,949.13],[20140401,948.76],[20140402,948.41],[20140403,948.8],[20140404,952.33],[20140405,952.33],[20140406,952.33],[20140407,953.78],[20140408,953.71],[20140409,953.45],[20140410,952.7],[20140411,952.61],[20140412,952.61],[20140413,952.61],[20140414,953.97],[20140415,954.87],[20140416,954.33],[20140417,953.42],[20140418,953.42],[20140419,953.42],[20140420,953.42],[20140421,953.43],[20140422,953.88],[20140423,953.27],[20140424,953.48],[20140425,953.75],[20140426,953.75],[20140427,953.75],[20140428,952.88],[20140429,953.51],[20140430,953.9],[20140501,954.04],[20140502,955.3],[20140503,955.3],[20140504,955.3],[20140505,955.51],[20140506,954.87],[20140507,955.66],[20140508,956.3],[20140509,961.9],[20140510,961.9],[20140511,961.9],[20140512,961.99],[20140513,964.03],[20140514,965.91],[20140515,967.92],[20140516,967.32],[20140517,967.32],[20140518,967.32],[20140519,966.56],[20140520,965.54],[20140521,966.08],[20140522,966.06],[20140523,967.37],[20140524,967.37],[20140525,967.37],[20140526,968.22],[20140527,968.98],[20140528,970.85],[20140529,970.91],[20140530,971.85],[20140531,971.85],[20140601,971.85],[20140602,970.87],[20140603,968.47],[20140604,967.81],[20140605,969.63],[20140606,970.88],[20140607,970.88],[20140608,970.88],[20140609,971.26],[20140610,974.63],[20140611,974.75],[20140612,975.68],[20140613,976.13],[20140614,976.13],[20140615,976.13],[20140616,976.26],[20140617,974.49],[20140618,973.87],[20140619,973.48],[20140620,974.04],[20140621,974.04],[20140622,974.04],[20140623,974.35],[20140624,974.76],[20140625,975.16],[20140626,976.8],[20140627,976.83],[20140628,976.83],[20140629,976.83],[20140630,975.48],[20140701,974.77],[20140702,974.92],[20140703,974.23],[20140704,975.72],[20140705,975.72],[20140706,975.72],[20140707,976.8],[20140708,977.7],[20140709,977.25],[20140710,977.54],[20140711,978.43],[20140712,978.43],[20140713,978.43],[20140714,977.26],[20140715,977.71],[20140716,980.12],[20140717,981.82],[20140718,982.42],[20140719,982.42],[20140720,982.42],[20140721,982.91],[20140722,984.15],[20140723,985.74],[20140724,985.03],[20140725,985.85],[20140726,985.85],[20140727,985.85],[20140728,986.54],[20140729,986.78],[20140730,986.37],[20140731,984.99],[20140801,983.47],[20140802,983.47],[20140803,983.47],[20140804,983.65],[20140805,984.53],[20140806,985.48],[20140807,985.6],[20140808,985.39],[20140809,985.68],[20140810,985.68],[20140811,985.3],[20140812,986.8],[20140813,986.9],[20140814,988.12],[20140815,988.73],[20140816,988.73],[20140817,988.73],[20140818,989.93],[20140819,990.74],[20140820,992.34],[20140821,992.52],[20140822,993.37],[20140823,993.37],[20140824,993.37],[20140825,996.09],[20140826,998.21],[20140827,1000.4],[20140828,1001.38],[20140829,1001.24],[20140830,1001.24],[20140831,1001.24],[20140901,1002.38],[20140902,1001],[20140903,998.87],[20140904,1003.77],[20140905,1006.77],[20140906,1006.77],[20140907,1006.77],[20140908,1006.28],[20140909,1004.89],[20140910,1002.05],[20140911,1001.14],[20140912,999.05],[20140913,999.05],[20140914,999.05],[20140915,998.78],[20140916,997.81],[20140917,998.21],[20140918,999.13],[20140919,1001.23],[20140920,1001.23],[20140921,1001.23],[20140922,1002.61],[20140923,1002.22],[20140924,1003.76],[20140925,1007.25],[20140926,1007.11],[20140927,1007.11],[20140928,1007.11],[20140929,1006.79],[20140930,1010.25],[20141001,1011.49],[20141002,1011.87],[20141003,1011.64],[20141004,1011.64],[20141005,1011.64],[20141006,1013.2],[20141007,1013.58],[20141008,1012.37],[20141009,1010.81],[20141010,1013.05],[20141011,1013.05],[20141012,1013.05],[20141013,1012.84],[20141014,1013.77],[20141015,1013.42],[20141016,1009.89],[20141017,1007.02],[20141018,1007.02],[20141019,1007.02],[20141020,1007.72],[20141021,1008.88],[20141022,1011.27],[20141023,1011.64],[20141024,1011.92],[20141025,1011.92],[20141026,1011.92],[20141027,1011.22],[20141028,1009.63],[20141029,1009.52],[20141030,1013.28],[20141031,1014.88],[20141101,1014.88],[20141102,1014.88],[20141103,1015],[20141104,1013.69],[20141105,1013.33],[20141106,1012.69],[20141107,1016.02],[20141108,1016.02],[20141109,1016.02],[20141110,1015.72],[20141111,1015.73],[20141112,1015.06],[20141113,1014.86],[20141114,1014.7],[20141115,1014.7],[20141116,1014.7],[20141117,1014.1],[20141118,1012.84],[20141119,1010.31],[20141120,1010.22],[20141121,1016.37],[20141122,1016.37],[20141123,1016.37],[20141124,1017.91],[20141125,1017.74],[20141126,1017.19],[20141127,1018.31],[20141128,1017.87],[20141129,1017.87],[20141130,1017.87],[20141201,1018.25],[20141202,1017.86],[20141203,1020.86],[20141204,1020.43],[20141205,1018.66],[20141206,1018.66],[20141207,1018.66],[20141208,1021.36],[20141209,1018.76],[20141210,1018.12],[20141211,1016.46],[20141212,1015.11],[20141213,1015.11],[20141214,1015.11],[20141215,1014.97],[20141216,1011.68],[20141217,1014.13],[20141218,1019.59],[20141219,1020.73],[20141220,1020.73],[20141221,1020.73],[20141222,1022.14],[20141223,1023.14],[20141224,1022.77],[20141225,1022.77],[20141226,1022.78],[20141227,1022.78],[20141228,1022.78],[20141229,1024.43],[20141230,1027.68],[20141231,1029.21],[20150101,1029.21],[20150102,1032.85],[20150103,1032.85],[20150104,1032.85],[20150105,1038.52],[20150106,1040.84],[20150107,1044.6],[20150108,1047.06],[20150109,1046.77],[20150110,1046.77],[20150111,1046.77],[20150112,1048.04],[20150113,1050.38],[20150114,1053.08],[20150115,1066.97],[20150116,1069.52],[20150117,1069.52],[20150118,1069.52],[20150119,1069.53],[20150120,1070.87],[20150121,1070.61],[20150122,1070.03],[20150123,1088.08],[20150124,1088.08],[20150125,1088.08],[20150126,1088.38],[20150127,1085.32],[20150128,1083.9],[20150129,1083.48],[20150130,1083.93],[20150131,1083.93],[20150201,1083.93],[20150202,1084.47],[20150203,1081.02],[20150204,1077.54],[20150205,1078.79],[20150206,1077.34],[20150207,1077.34],[20150208,1077.34],[20150209,1081.32],[20150210,1079],[20150211,1076.83],[20150212,1076.16],[20150213,1075.47],[20150214,1075.47],[20150215,1075.47],[20150216,1074.34],[20150217,1073.78],[20150218,1073.79],[20150219,1073.17],[20150220,1077.47],[20150221,1077.47],[20150222,1077.47],[20150223,1078.09],[20150224,1078.22],[20150225,1081],[20150226,1084.39],[20150227,1087.7],[20150228,1087.7],[20150301,1087.7],[20150302,1086.84],[20150303,1087.26],[20150304,1088.35],[20150305,1091.26],[20150306,1095.33],[20150307,1095.33],[20150308,1095.33],[20150309,1097.91],[20150310,1104.26],[20150311,1113.66],[20150312,1115.39],[20150313,1114.89],[20150314,1114.89],[20150315,1114.89],[20150316,1116.19],[20150317,1112.28],[20150318,1113.09],[20150319,1113.8],[20150320,1110.88],[20150321,1110.88],[20150322,1110.88],[20150323,1106.25],[20150324,1104.84],[20150325,1103.09],[20150326,1102.45],[20150327,1105.66],[20150328,1105.66],[20150329,1105.66],[20150330,1106.27],[20150331,1109.98],[20150401,1112.31],[20150402,1109.38],[20150403,1109.38],[20150404,1109.38],[20150405,1109.38],[20150406,1109.36],[20150407,1108.69],[20150408,1110.87],[20150409,1114.29],[20150410,1121.11],[20150411,1121.11],[20150412,1121.11],[20150413,1122.65],[20150414,1123.66],[20150415,1124.63],[20150416,1120.92],[20150417,1116.38],[20150418,1116.38],[20150419,1116.38],[20150420,1117.83],[20150421,1118.42],[20150422,1116.56],[20150423,1113.13],[20150424,1112.3],[20150425,1112.3],[20150426,1112.3],[20150427,1112.52],[20150428,1108.92],[20150429,1102.07],[20150430,1090.84],[20150501,1090.87],[20150502,1090.87],[20150503,1090.87],[20150504,1088.37],[20150505,1086.82],[20150506,1079.98],[20150507,1075.85],[20150508,1081.59],[20150509,1081.59],[20150510,1081.59],[20150511,1085.23],[20150512,1079.79],[20150513,1079.31],[20150514,1077.1],[20150515,1076.37],[20150516,1076.37],[20150517,1076.37],[20150518,1074.77],[20150519,1081.93],[20150520,1083.94],[20150521,1084.37],[20150522,1084.1],[20150523,1084.1],[20150524,1084.1],[20150525,1084.89],[20150526,1092],[20150527,1094.24],[20150528,1092.07],[20150529,1089.77],[20150530,1089.77],[20150531,1089.77],[20150601,1089.55],[20150602,1081.45],[20150603,1073.03],[20150604,1065.88],[20150605,1065.56],[20150606,1065.56],[20150607,1065.56],[20150608,1065.67],[20150609,1062.44],[20150610,1060.53],[20150611,1062.14],[20150612,1064.1],[20150613,1064.1],[20150614,1064.1],[20150615,1063.98],[20150616,1064.62],[20150617,1062.46],[20150618,1059.92],[20150619,1063.2],[20150620,1063.2],[20150621,1063.2],[20150622,1061.6],[20150623,1064.14],[20150624,1066.62],[20150625,1066.18],[20150626,1065.56],[20150627,1065.56],[20150628,1065.56],[20150629,1068.63],[20150630,1067.66],[20150701,1069.33],[20150702,1068.3],[20150703,1068.74],[20150704,1068.74],[20150705,1068.74],[20150706,1072.58],[20150707,1077.73],[20150708,1075.33],[20150709,1073.05],[20150710,1065.62],[20150711,1065.62],[20150712,1065.62],[20150713,1068.71],[20150714,1071.26],[20150715,1073.95],[20150716,1079.87],[20150717,1081.54],[20150718,1081.54],[20150719,1081.54],[20150720,1083.09],[20150721,1081.88],[20150722,1081.25],[20150723,1077.84],[20150724,1079.13],[20150725,1079.13],[20150726,1079.13],[20150727,1074.74],[20150728,1074.98],[20150729,1075.37],[20150730,1078.47],[20150731,1079.47],[20150801,1079.47],[20150802,1079.47],[20150803,1080.6],[20150804,1081.31],[20150805,1082.62],[20150806,1080.73],[20150807,1079.75],[20150808,1079.75],[20150809,1079.75],[20150810,1078.51],[20150811,1075.26],[20150812,1071.93],[20150813,1072.08],[20150814,1069.66],[20150815,1069.66],[20150816,1069.66],[20150817,1072.29],[20150818,1074.36],[20150819,1074.85],[20150820,1070.01],[20150821,1065.88],[20150822,1065.88],[20150823,1065.88],[20150824,1056.66],[20150825,1052.97],[20150826,1054],[20150827,1058.35],[20150828,1059.46],[20150829,1059.46],[20150830,1059.46],[20150831,1060.9],[20150901,1059.48],[20150902,1057.95],[20150903,1059.73],[20150904,1065.4],[20150905,1065.4],[20150906,1065.4],[20150907,1065.17],[20150908,1064.47],[20150909,1064.29],[20150910,1062.34],[20150911,1058.37],[20150912,1058.37],[20150913,1058.37],[20150914,1057.71],[20150915,1056.27],[20150916,1057.48],[20150917,1054.94],[20150918,1056.04],[20150919,1056.04],[20150920,1056.04],[20150921,1060.93],[20150922,1064.57],[20150923,1064.33],[20150924,1059.12],[20150925,1060.41],[20150926,1060.41],[20150927,1060.41],[20150928,1059.42],[20150929,1058.12],[20150930,1058.6],[20151001,1062.07],[20151002,1062.66],[20151003,1062.66],[20151004,1062.66],[20151005,1061.01],[20151006,1060.79],[20151007,1061.98],[20151008,1061.46],[20151009,1058.28],[20151010,1058.28],[20151011,1058.28],[20151012,1058.13],[20151013,1057.35],[20151014,1057.48],[20151015,1058.72],[20151016,1061.23],[20151017,1061.23],[20151018,1061.23],[20151019,1062.39],[20151020,1059.96],[20151021,1059.55],[20151022,1063.37],[20151023,1073.78],[20151024,1073.78],[20151025,1073.78],[20151026,1076.07],[20151027,1076.09],[20151028,1075.13],[20151029,1078.4],[20151030,1074.72],[20151031,1074.72],[20151101,1074.72],[20151102,1074.12],[20151103,1075.83],[20151104,1078.41],[20151105,1078.66],[20151106,1077.22],[20151107,1077.22],[20151108,1077.22],[20151109,1077.53],[20151110,1081.54],[20151111,1082.19],[20151112,1082.11],[20151113,1081.87],[20151114,1081.87],[20151115,1081.87],[20151116,1083.6],[20151117,1086.66],[20151118,1087.69],[20151119,1087.89],[20151120,1089.31],[20151121,1089.31],[20151122,1089.31],[20151123,1090.88],[20151124,1090.65],[20151125,1093.96],[20151126,1093.95],[20151127,1094.84],[20151128,1094.84],[20151129,1094.84],[20151130,1094.74],[20151201,1095.24],[20151202,1095.7],[20151203,1088.68],[20151204,1075.67],[20151205,1075.67],[20151206,1075.67],[20151207,1078.94],[20151208,1076.25],[20151209,1073.79],[20151210,1074.08],[20151211,1072.94],[20151212,1072.94],[20151213,1072.94],[20151214,1070.58],[20151215,1067.98],[20151216,1068.14],[20151217,1072.66],[20151218,1075.51],[20151219,1075.51],[20151220,1075.51],[20151221,1074.33],[20151222,1070.34],[20151223,1070.65],[20151224,1070.3],[20151225,1070.3],[20151226,1070.3],[20151227,1070.3],[20151228,1069.66],[20151229,1069.56],[20151230,1069.95],[20151231,1071.34],[20160101,1071.34],[20160102,1071.34],[20160103,1071.34],[20160104,1072.17],[20160105,1079.06],[20160106,1079.63],[20160107,1074.33],[20160108,1073.51],[20160109,1073.51],[20160110,1073.51],[20160111,1071.76],[20160112,1072.97],[20160113,1074.2],[20160114,1070.46],[20160115,1068.26],[20160116,1068.26],[20160117,1068.26],[20160118,1068.28],[20160119,1068.29],[20160120,1066.45],[20160121,1067.37],[20160122,1072.36],[20160123,1072.36],[20160124,1072.36],[20160125,1072.09],[20160126,1071.84],[20160127,1071.04],[20160128,1070.76],[20160129,1071.63],[20160130,1071.63],[20160131,1071.63],[20160201,1073.79],[20160202,1072.78],[20160203,1073.85],[20160204,1065.16],[20160205,1063.96],[20160206,1063.96],[20160207,1063.96],[20160208,1066],[20160209,1061.6],[20160210,1062.11],[20160211,1058.95],[20160212,1059.81],[20160213,1059.81],[20160214,1059.81],[20160215,1062.39],[20160216,1063.76],[20160217,1064.61],[20160218,1069],[20160219,1070.31],[20160220,1070.31],[20160221,1070.31],[20160222,1073.84],[20160223,1076.78],[20160224,1077.06],[20160225,1076.36],[20160226,1076.58],[20160227,1076.58],[20160228,1076.58],[20160229,1082.23],[20160301,1085.89],[20160302,1086.45],[20160303,1085.92],[20160304,1083.49],[20160305,1083.49],[20160306,1083.49],[20160307,1083.69],[20160308,1083.44],[20160309,1084.57],[20160310,1086.65],[20160311,1079.43],[20160312,1079.43],[20160313,1079.43],[20160314,1080.19],[20160315,1079.72],[20160316,1080.2],[20160317,1077.86],[20160318,1080.71],[20160319,1080.71],[20160320,1080.71],[20160321,1080.69],[20160322,1082.15],[20160323,1082.55],[20160324,1082.82],[20160325,1082.82],[20160326,1082.82],[20160327,1082.82],[20160328,1082.83],[20160329,1082.71],[20160330,1080.57],[20160331,1078.17],[20160401,1076.6],[20160402,1076.6],[20160403,1076.6],[20160404,1079.08],[20160405,1079.31],[20160406,1079.77],[20160407,1080.44],[20160408,1080.91],[20160409,1080.91],[20160410,1080.91],[20160411,1081.11],[20160412,1080.95],[20160413,1085.06],[20160414,1087.78],[20160415,1087.18],[20160416,1087.18],[20160417,1087.18],[20160418,1086.47],[20160419,1085.86],[20160420,1085.73],[20160421,1085.74],[20160422,1086.69],[20160423,1086.69],[20160424,1087.5],[20160425,1087.08],[20160426,1085.56],[20160427,1084.55],[20160428,1086.5],[20160429,1085.56],[20160430,1085.56],[20160501,1085.56],[20160502,1082.32],[20160503,1079.36],[20160504,1079.69],[20160505,1080.45],[20160506,1082.96],[20160507,1082.96],[20160508,1082.96],[20160509,1082.82],[20160510,1083.17],[20160511,1082.75],[20160512,1083.08],[20160513,1085.41],[20160514,1085.41],[20160515,1085.41],[20160516,1085.66],[20160517,1086.17],[20160518,1086.49],[20160519,1087.32],[20160520,1086.83],[20160521,1086.83],[20160522,1086.83],[20160523,1087.42],[20160524,1089.6],[20160525,1092],[20160526,1092.53],[20160527,1093.38],[20160528,1093.38],[20160529,1093.38],[20160530,1093.17],[20160531,1093.39],[20160601,1092.94],[20160602,1092.99],[20160603,1096.11],[20160604,1096.11],[20160605,1096.11],[20160606,1091.26],[20160607,1092.84],[20160608,1094.07],[20160609,1096.37],[20160610,1097.96],[20160611,1097.96],[20160612,1097.96],[20160613,1098.45],[20160614,1099.2],[20160615,1100.06],[20160616,1103.16],[20160617,1100.56],[20160618,1100.56],[20160619,1100.56],[20160620,1097.73],[20160621,1098.62],[20160622,1100.1],[20160623,1098.26],[20160624,1106.14],[20160625,1106.14],[20160626,1106.14],[20160627,1112.22],[20160628,1111.18],[20160629,1112.35],[20160630,1112.26],[20160701,1113.53],[20160702,1113.53],[20160703,1113.53],[20160704,1114.43],[20160705,1115.09],[20160706,1119.09],[20160707,1119.05],[20160708,1120.41],[20160709,1120.41],[20160710,1120.41],[20160711,1120.57],[20160712,1117.5],[20160713,1118.54],[20160714,1115.93],[20160715,1115.07],[20160716,1115.07],[20160717,1115.07],[20160718,1117.04],[20160719,1116.9],[20160720,1117.46],[20160721,1117.56],[20160722,1117.88],[20160723,1117.88],[20160724,1117.88],[20160725,1119.22],[20160726,1119.95],[20160727,1119.76],[20160728,1117.8],[20160729,1117.92],[20160730,1117.92],[20160731,1117.92],[20160801,1117.12],[20160802,1114.78],[20160803,1114.04],[20160804,1117.73],[20160805,1119.1],[20160806,1119.1],[20160807,1119.1],[20160808,1120.11],[20160809,1121.72],[20160810,1121.58],[20160811,1122.29],[20160812,1122.17],[20160813,1122.17],[20160814,1122.17],[20160815,1121.47],[20160816,1117.21],[20160817,1115.67],[20160818,1115.79],[20160819,1114.31],[20160820,1114.31],[20160821,1114.31],[20160822,1114.5],[20160823,1115.07],[20160824,1117.88],[20160825,1116.62],[20160826,1116.22],[20160827,1116.22],[20160828,1116.22],[20160829,1118.4],[20160830,1119.39],[20160831,1119.6],[20160901,1118.04],[20160902,1116.09],[20160903,1116.09],[20160904,1116.09],[20160905,1117.85],[20160906,1120.36],[20160907,1120.68],[20160908,1116.96],[20160909,1111.69],[20160910,1111.69],[20160911,1111.69],[20160912,1110.25],[20160913,1108.34],[20160914,1106.6],[20160915,1105.53],[20160916,1107.29],[20160917,1107.29],[20160918,1107.29],[20160919,1109.67],[20160920,1109.88],[20160921,1113.24],[20160922,1113.68],[20160923,1114.87],[20160924,1114.87],[20160925,1114.87],[20160926,1113.09],[20160927,1115.88],[20160928,1116.68],[20160929,1115.92],[20160930,1117.18],[20161001,1117.18],[20161002,1117.18],[20161003,1114.08],[20161004,1113.88],[20161005,1108.87],[20161006,1107.84],[20161007,1107.13],[20161008,1107.13],[20161009,1107.13],[20161010,1106.39],[20161011,1108.33],[20161012,1110.35],[20161013,1110.34],[20161014,1111.44],[20161015,1111.44],[20161016,1111.44],[20161017,1111.7],[20161018,1113.7],[20161019,1116.15],[20161020,1116.29],[20161021,1120.28],[20161022,1120.28],[20161023,1120.28],[20161024,1120.17],[20161025,1120.08],[20161026,1117.29],[20161027,1113.6],[20161028,1110.84],[20161029,1110.84],[20161030,1110.84],[20161031,1110.32],[20161101,1109],[20161102,1105.65],[20161103,1107.16],[20161104,1106.55],[20161105,1106.55],[20161106,1106.55],[20161107,1106.96],[20161108,1107.34],[20161109,1105.91],[20161110,1104.49],[20161111,1103.04],[20161112,1103.04],[20161113,1103.04],[20161114,1102.17],[20161115,1102.57],[20161116,1104.71],[20161117,1104.56],[20161118,1104.78],[20161119,1104.78],[20161120,1104.78],[20161121,1104.68],[20161122,1106.56],[20161123,1106.19],[20161124,1106.12],[20161125,1104.9],[20161126,1104.9],[20161127,1104.9],[20161128,1106.3],[20161129,1107.39],[20161130,1104.49],[20161201,1102.14],[20161202,1102.07],[20161203,1102.07],[20161204,1102.07],[20161205,1100.09],[20161206,1098.57],[20161207,1099.28],[20161208,1098.87],[20161209,1105.87],[20161210,1105.87],[20161211,1105.87],[20161212,1103.69],[20161213,1104.25],[20161214,1103.82],[20161215,1107.51],[20161216,1107.22],[20161217,1107.22],[20161218,1107.22],[20161219,1108.96],[20161220,1111.71],[20161221,1110.99],[20161222,1108.85],[20161223,1108.27],[20161224,1108.27],[20161225,1108.27],[20161226,1108.36],[20161227,1108.31],[20161228,1110.99],[20161229,1111.4],[20161230,1108.01],[20161231,1108.09],[20170101,1108.09],[20170102,1109.07],[20170103,1114.06],[20170104,1112.78],[20170105,1110.93],[20170106,1108.01],[20170107,1108.01],[20170108,1108.01],[20170109,1109.02],[20170110,1107.89],[20170111,1110.64],[20170112,1107.76],[20170113,1106.1],[20170114,1106.1],[20170115,1106.1],[20170116,1107.64],[20170117,1108.22],[20170118,1107.26],[20170119,1104.4],[20170120,1103.53],[20170121,1103.53],[20170122,1103.53],[20170123,1103.27],[20170124,1102.58],[20170125,1101.93],[20170126,1102.03],[20170127,1102.61],[20170128,1102.61],[20170129,1102.61],[20170130,1104.98],[20170131,1101.54],[20170201,1100.06],[20170202,1100.23],[20170203,1102.48],[20170204,1102.48],[20170205,1102.48],[20170206,1104.53],[20170207,1106.8],[20170208,1109.88],[20170209,1109.92],[20170210,1111.04],[20170211,1111.04],[20170212,1111.04],[20170213,1111.17],[20170214,1111.53],[20170215,1112.59],[20170216,1110.23],[20170217,1110.96],[20170218,1110.96],[20170219,1110.96],[20170220,1112.3],[20170221,1115.68],[20170222,1118.27],[20170223,1117.72],[20170224,1118.72],[20170225,1118.72],[20170226,1118.72],[20170227,1119.29],[20170228,1118.26],[20170301,1117.66],[20170302,1116.6],[20170303,1113.85],[20170304,1113.85],[20170305,1113.85],[20170306,1112.69],[20170307,1112.09],[20170308,1111.13],[20170309,1108.28],[20170310,1103.67],[20170311,1103.67],[20170312,1103.67],[20170313,1101.75],[20170314,1102.56],[20170315,1105.18],[20170316,1104.39],[20170317,1104.07],[20170318,1104.07],[20170319,1104.07],[20170320,1104.36],[20170321,1103.35],[20170322,1104.53],[20170323,1106.16],[20170324,1105.25],[20170325,1105.25],[20170326,1105.25],[20170327,1103.58],[20170328,1103.98],[20170329,1108.87],[20170330,1110.84],[20170331,1112.57],[20170401,1112.57],[20170402,1112.57],[20170403,1115.48],[20170404,1116.37],[20170405,1115.56],[20170406,1116.07],[20170407,1117.79],[20170408,1117.79],[20170409,1117.79],[20170410,1119.57],[20170411,1119.74],[20170412,1121.75],[20170413,1122.71],[20170414,1122.71],[20170415,1122.71],[20170416,1122.71],[20170417,1122.71],[20170418,1121.92],[20170419,1120.42],[20170420,1117.58],[20170421,1119.35],[20170422,1119.35],[20170423,1119.35],[20170424,1112.17],[20170425,1107.53],[20170426,1106.19],[20170427,1107.59],[20170428,1106.83],[20170429,1106.83],[20170430,1106.83],[20170501,1106.79],[20170502,1106.2],[20170503,1106.47],[20170504,1103.96],[20170505,1102.12],[20170506,1102.12],[20170507,1102.12],[20170508,1102.83],[20170509,1103],[20170510,1104.28],[20170511,1104.75],[20170512,1105.03],[20170513,1105.03],[20170514,1105.03],[20170515,1102.68],[20170516,1098.18],[20170517,1098.23],[20170518,1099.24],[20170519,1096.54],[20170520,1096.54],[20170521,1096.54],[20170522,1094.41],[20170523,1094.91],[20170524,1095.5],[20170525,1095.42],[20170526,1096.79],[20170527,1096.79],[20170528,1096.79],[20170529,1097.4],[20170530,1098.77],[20170531,1096.95],[20170601,1096.07],[20170602,1096.24],[20170603,1096.24],[20170604,1096.24],[20170605,1096.14],[20170606,1097.88],[20170607,1099.59],[20170608,1098.53],[20170609,1099.6],[20170610,1099.6],[20170611,1099.6],[20170612,1098.86],[20170613,1099.24],[20170614,1101.37],[20170615,1102.09],[20170616,1102.09],[20170617,1102.09],[20170618,1102.09],[20170619,1101.39],[20170620,1102.3],[20170621,1102.79],[20170622,1102],[20170623,1102.04],[20170624,1101.95],[20170625,1101.95],[20170626,1102.16],[20170627,1097.09],[20170628,1091.26],[20170629,1087.97],[20170630,1086.77],[20170701,1086.68],[20170702,1086.68],[20170703,1087.18],[20170704,1087.3],[20170705,1087.98],[20170706,1084.51],[20170707,1081.39],[20170708,1081.3],[20170709,1081.3],[20170710,1082.42],[20170711,1081.85],[20170712,1082.16],[20170713,1085.3],[20170714,1085.98],[20170715,1085.89],[20170716,1085.89],[20170717,1086.28],[20170718,1084.18],[20170719,1085.91],[20170720,1086.24],[20170721,1082.23],[20170722,1082.23],[20170723,1082.23],[20170724,1082.83],[20170725,1079.85],[20170726,1080.09],[20170727,1079.85],[20170728,1077.48],[20170729,1077.48],[20170730,1077.48],[20170731,1077.57],[20170801,1075.93],[20170802,1074.95],[20170803,1073.86],[20170804,1074.45],[20170805,1074.45],[20170806,1074.45],[20170807,1075.63],[20170808,1075.78],[20170809,1079.55],[20170810,1079.7],[20170811,1078.94],[20170812,1078.94],[20170813,1078.94],[20170814,1077.17],[20170815,1077.22],[20170816,1078.56],[20170817,1080.76],[20170818,1080.5],[20170819,1080.5],[20170820,1080.5],[20170821,1079.63],[20170822,1078.69],[20170823,1077.41],[20170824,1077.78],[20170825,1077.11],[20170826,1077.11],[20170827,1077.11],[20170828,1074.11],[20170829,1070.49],[20170830,1073.29],[20170831,1075.74],[20170901,1074.74],[20170902,1074.74],[20170903,1074.74],[20170904,1075.22],[20170905,1077.19],[20170906,1076.85],[20170907,1076.75],[20170908,1075.72],[20170909,1075.72],[20170910,1075.72],[20170911,1075.9],[20170912,1075.94],[20170913,1073.58],[20170914,1076.02],[20170915,1074.03],[20170916,1074.03],[20170917,1074.03],[20170918,1073.22],[20170919,1071.26],[20170920,1070.65],[20170921,1071.87],[20170922,1071.17],[20170923,1071.17],[20170924,1071.17],[20170925,1074.68],[20170926,1078.04],[20170927,1077.62],[20170928,1075.24],[20170929,1074.27],[20170930,1074.27],[20171001,1074.27],[20171002,1076.28],[20171003,1075.74],[20171004,1075.63],[20171005,1076.3],[20171006,1075.71],[20171007,1075.71],[20171008,1075.71],[20171009,1075.07],[20171010,1073.6],[20171011,1072.24],[20171012,1071.77],[20171013,1075.14],[20171014,1075.14],[20171015,1075.14],[20171016,1076.98],[20171017,1078.49],[20171018,1077.63],[20171019,1075.1],[20171020,1073.62],[20171021,1073.62],[20171022,1073.62],[20171023,1075.88],[20171024,1074.24],[20171025,1071.66],[20171026,1072.94],[20171027,1078.26],[20171028,1078.26],[20171029,1078.26],[20171030,1081.26],[20171031,1081.11],[20171101,1081.75],[20171102,1081.16],[20171103,1081.31],[20171104,1081.31],[20171105,1081.31],[20171106,1084.78],[20171107,1086.74],[20171108,1086.13],[20171109,1083.59],[20171110,1080.88],[20171111,1080.88],[20171112,1080.88],[20171113,1079.28],[20171114,1075],[20171115,1071.76],[20171116,1073.86],[20171117,1073.57],[20171118,1073.57],[20171119,1073.57],[20171120,1074.74],[20171121,1078.03],[20171122,1078.06],[20171123,1076.68],[20171124,1073.79],[20171125,1073.79],[20171126,1073.79],[20171127,1071.45],[20171128,1073.09],[20171129,1074.45],[20171130,1072.74],[20171201,1072.48],[20171202,1072.48],[20171203,1072.48],[20171204,1074.33],[20171205,1075.5],[20171206,1077.25],[20171207,1077.07],[20171208,1077.83],[20171209,1077.83],[20171210,1077.83],[20171211,1076.12],[20171212,1077.04],[20171213,1078.22],[20171214,1076.4],[20171215,1078.15],[20171216,1078.15],[20171217,1078.15],[20171218,1078.08],[20171219,1075.38],[20171220,1072.11],[20171221,1070.45],[20171222,1071.55],[20171223,1071.55],[20171224,1071.55],[20171225,1071.56],[20171226,1071.57],[20171227,1071.67],[20171228,1070.72],[20171229,1069.22],[20171230,1069.22],[20171231,1069.17],[20180101,1069.17],[20180102,1066.28],[20180103,1067.51],[20180104,1066.41],[20180105,1067.18],[20180106,1067.18],[20180107,1067.18],[20180108,1070.42],[20180109,1071.64],[20180110,1069.33],[20180111,1067.63],[20180112,1063.66],[20180113,1063.66],[20180114,1063.66],[20180115,1061.09],[20180116,1061.41],[20180117,1062.23],[20180118,1061.33],[20180119,1060.51],[20180120,1060.51],[20180121,1060.51],[20180122,1060.94],[20180123,1061.14],[20180124,1059.64],[20180125,1057.67],[20180126,1056.89],[20180127,1056.89],[20180128,1056.89],[20180129,1057.92],[20180130,1056.13],[20180131,1054.51],[20180201,1053.14],[20180202,1050.3],[20180203,1050.3],[20180204,1050.3],[20180205,1050.37],[20180206,1053.16],[20180207,1053.67],[20180208,1054.98],[20180209,1053.29],[20180210,1053.29],[20180211,1053.29],[20180212,1053.26],[20180213,1050.93],[20180214,1049.68],[20180215,1046.3],[20180216,1048.46],[20180217,1048.46],[20180218,1048.46],[20180219,1050.01],[20180220,1051.55],[20180221,1051.78],[20180222,1052.83],[20180223,1053.78],[20180224,1053.78],[20180225,1053.78],[20180226,1054.42],[20180227,1053.95],[20180228,1056.75],[20180301,1058.5],[20180302,1054.33],[20180303,1054.33],[20180304,1054.33],[20180305,1052.79],[20180306,1049.43],[20180307,1048.63],[20180308,1048.99],[20180309,1052.68],[20180310,1052.68],[20180311,1052.68],[20180312,1053.55],[20180313,1051.68],[20180314,1052.31],[20180315,1053.94],[20180316,1054.82],[20180317,1054.82],[20180318,1054.82],[20180319,1054.15],[20180320,1054.25],[20180321,1054.1],[20180322,1055.03],[20180323,1054.47],[20180324,1054.47],[20180325,1054.47],[20180326,1051.68],[20180327,1052.22],[20180328,1052.66],[20180329,1055.65],[20180330,1055.65],[20180331,1055.65],[20180401,1055.65],[20180402,1055.63],[20180403,1056.26],[20180404,1056.14],[20180405,1055.43],[20180406,1055.68],[20180407,1055.68],[20180408,1055.68],[20180409,1055.64],[20180410,1054.7],[20180411,1053.81],[20180412,1055.56],[20180413,1055.98],[20180414,1055.98],[20180415,1055.98],[20180416,1054.08],[20180417,1055.15],[20180418,1053.67],[20180419,1052.19],[20180420,1051.91],[20180421,1051.91],[20180422,1051.91],[20180423,1052.07],[20180424,1052.18],[20180425,1051.35],[20180426,1053.14],[20180427,1056.7],[20180428,1056.7],[20180429,1056.7],[20180430,1056.85],[20180501,1056.73],[20180502,1058.06],[20180503,1059.08],[20180504,1060.08],[20180505,1060.08],[20180506,1060.08],[20180507,1061.8],[20180508,1062.29],[20180509,1061.83],[20180510,1061.82],[20180511,1061.7],[20180512,1061.7],[20180513,1061.7],[20180514,1058.67],[20180515,1059.33],[20180516,1062.32],[20180517,1061.24],[20180518,1061.34],[20180519,1061.34],[20180520,1061.34],[20180521,1061.41],[20180522,1061.69],[20180523,1065.49],[20180524,1066.95],[20180525,1069.31],[20180526,1069.31],[20180527,1069.31],[20180528,1070.42],[20180529,1074.14],[20180530,1071.85],[20180531,1070.56],[20180601,1069.69],[20180602,1069.69],[20180603,1069.69],[20180604,1068.54],[20180605,1069.29],[20180606,1063.88],[20180607,1059.74],[20180608,1062.06],[20180609,1062.06],[20180610,1062.06],[20180611,1060.52],[20180612,1060.33],[20180613,1061.41],[20180614,1064.6],[20180615,1069.62],[20180616,1069.62],[20180617,1069.62],[20180618,1069.49],[20180619,1071.96],[20180620,1070.54],[20180621,1071.03],[20180622,1068.11],[20180623,1068.11],[20180624,1068.11],[20180625,1065.96],[20180626,1065.63],[20180627,1068.02],[20180628,1068.93],[20180629,1066.39],[20180630,1066.34],[20180701,1066.34],[20180702,1066.68],[20180703,1067.13],[20180704,1068.15],[20180705,1066.19],[20180706,1065.69],[20180707,1065.69],[20180708,1065.69],[20180709,1064.64],[20180710,1066.14],[20180711,1065.47],[20180712,1067.2],[20180713,1068.08],[20180714,1068.08],[20180715,1068.08],[20180716,1065.83],[20180717,1066.08],[20180718,1068.42],[20180719,1068.95],[20180720,1066.57],[20180721,1066.57],[20180722,1066.57],[20180723,1064.46],[20180724,1064.07],[20180725,1065.77],[20180726,1065.48],[20180727,1068.04],[20180728,1068.04],[20180729,1068.04],[20180730,1065.54],[20180731,1063.91],[20180801,1064.17],[20180802,1065.8],[20180803,1067.88],[20180804,1067.88],[20180805,1067.88],[20180806,1070.19],[20180807,1069.04],[20180808,1067.87],[20180809,1068.04],[20180810,1072.86],[20180811,1072.86],[20180812,1072.86],[20180813,1074.38],[20180814,1074.77],[20180815,1076.05],[20180816,1075.98],[20180817,1074.71],[20180818,1074.71],[20180819,1074.71],[20180820,1074.67],[20180821,1072.16],[20180822,1067.97],[20180823,1067.91],[20180824,1066.58],[20180825,1066.58],[20180826,1066.58],[20180827,1064.65],[20180828,1061.26],[20180829,1061.25],[20180830,1061.09],[20180831,1062.59],[20180901,1062.59],[20180902,1062.59],[20180903,1062.92],[20180904,1064.19],[20180905,1062.54],[20180906,1061.57],[20180907,1062.76],[20180908,1062.76],[20180909,1062.76],[20180910,1063.24],[20180911,1062.45],[20180912,1062.67],[20180913,1062.04],[20180914,1059.06],[20180915,1059.06],[20180916,1059.06],[20180917,1059.9],[20180918,1058.26],[20180919,1058.25],[20180920,1055.74],[20180921,1055.46],[20180922,1055.46],[20180923,1055.46],[20180924,1055.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 979,10€ |
| 2018 | 972,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | -0,49% |
| 6 M | 1,62% |
| lfd. Jahr | 0,41% |
| 1 Jahr | -0,67% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des auf Euro lautenden Solactive Green Bond EUR USD IG Index. Der Index repräsentiert die Performance von grünen Anleihen, die von Unternehmen mit Investment-Grade-Rating begeben wurden und in Euro und US-Dollar bezeichnet sind. Grüne Anleihen werden zur Finanzierung von Projekten mit positiven Auswirkungen auf die Umwelt begeben. Der Fonds verfolgt sein Ziel über eine direkte Nachbildung, indem er überwiegend in die im Index enthaltenen Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,75% Frtr 06/25/39 | 8,43% |
| 1,375% Eib 11/15/19 | 2,47% |
| 0,25% Kfw 06/30/25 | 1,58% |
| 1% Edf 10/13/26 | 1,58% |
| 0,5% Eib 11/15/23 | 1,54% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 10.2017 | -2.0904 | -3.427100 |
| 10.2017 - 10.2018 | -0.7237 | -1.841800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,27% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,10 | k.A. | k.A. | k.A. |
| Tracking Error | 1,50% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | k.A. | k.A. | k.A. |
| Treynor Ratio | 0,26 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2018)
| 1,75% Frtr 06/25/39 | 8,43% |
| 1,375% Eib 11/15/19 | 2,47% |
| 0,25% Kfw 06/30/25 | 1,58% |
| 1% Edf 10/13/26 | 1,58% |
| 0,5% Eib 11/15/23 | 1,54% |
| 1,25% Eib 11/13/26 Serie Emtn | 1,52% |
| 0,125% Kfw 10/27/20 | 1,21% |
| 0,375% Kfw 07/22/19 | 1,21% |
| 2,25% Edf 04/27/21 | 1,21% |
| 2,375% Engifp 05/19/26 | 1,12% |
Länderverteilung (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 10. 2018)
| Renten | 100,00% |
Währungsverteilung (22. 10. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5340KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3084KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2358KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Ghassen Menchaoui |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,01 Mio. EUR |