Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0WA
ISIN: LU1563454310
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 03. 2021)
53,97 €
-0,13 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Green Bond (DR) UCITS ETF C EUR"},"ts":[[20170221,50],[20170222,50.1],[20170223,50.13],[20170224,50.3],[20170227,50.16],[20170228,50.11],[20170301,49.99],[20170302,50],[20170303,49.86],[20170306,49.81],[20170307,49.83],[20170308,49.71],[20170309,49.53],[20170310,49.3],[20170313,49.33],[20170314,49.41],[20170315,49.62],[20170316,49.36],[20170317,49.37],[20170320,49.37],[20170321,49.29],[20170322,49.41],[20170323,49.42],[20170324,49.42],[20170327,49.31],[20170328,49.37],[20170329,49.65],[20170330,49.65],[20170331,49.71],[20170403,49.89],[20170404,49.94],[20170405,49.94],[20170406,50],[20170407,50.08],[20170410,50.1],[20170411,50.11],[20170412,50.17],[20170413,50.26],[20170418,50.18],[20170419,50.13],[20170420,50.01],[20170421,50.11],[20170424,49.8],[20170425,49.55],[20170426,49.69],[20170427,49.85],[20170428,49.8],[20170502,49.79],[20170503,49.79],[20170504,49.66],[20170505,49.55],[20170508,49.64],[20170509,49.65],[20170510,49.78],[20170511,49.73],[20170512,49.77],[20170515,49.6],[20170516,49.43],[20170517,49.5],[20170518,49.56],[20170519,49.42],[20170522,49.27],[20170523,49.29],[20170524,49.38],[20170525,49.42],[20170526,49.54],[20170530,49.64],[20170531,49.55],[20170601,49.54],[20170602,49.57],[20170605,49.56],[20170606,49.66],[20170607,49.63],[20170608,49.7],[20170609,49.76],[20170612,49.8],[20170613,49.78],[20170614,49.81],[20170615,49.86],[20170616,49.81],[20170619,49.83],[20170620,49.96],[20170621,49.95],[20170622,49.95],[20170623,49.85],[20170626,49.85],[20170627,49.49],[20170628,49.36],[20170629,49.09],[20170630,49.06],[20170703,49.06],[20170705,49.18],[20170706,48.85],[20170707,48.85],[20170710,48.94],[20170711,48.87],[20170712,49.03],[20170713,49.02],[20170714,48.99],[20170717,49],[20170718,48.92],[20170719,49.08],[20170720,48.9],[20170721,48.96],[20170724,48.98],[20170725,48.78],[20170726,48.89],[20170727,48.88],[20170728,48.74],[20170731,48.7],[20170801,48.82],[20170802,48.77],[20170803,48.81],[20170804,48.93],[20170807,48.88],[20170808,48.93],[20170809,49.04],[20170810,49.07],[20170811,49.08],[20170814,49.03],[20170815,49.02],[20170816,49.07],[20170817,49.03],[20170818,49.09],[20170821,49.01],[20170822,49.04],[20170823,49.04],[20170824,49.01],[20170825,48.92],[20170828,48.84],[20170829,48.84],[20170830,48.95],[20170831,49],[20170901,48.93],[20170905,49.02],[20170906,48.96],[20170907,48.94],[20170908,48.9],[20170911,48.89],[20170912,48.77],[20170913,48.8],[20170914,48.84],[20170915,48.66],[20170918,48.64],[20170919,48.63],[20170920,48.61],[20170921,48.68],[20170922,48.63],[20170925,48.89],[20170926,49.01],[20170927,48.91],[20170928,48.8],[20171002,48.93],[20171003,48.89],[20171004,48.9],[20171005,48.97],[20171006,48.92],[20171010,48.88],[20171011,48.82],[20171012,48.86],[20171013,48.99],[20171016,49.08],[20171017,49.17],[20171018,49.06],[20171019,48.97],[20171020,48.9],[20171023,49.01],[20171024,48.89],[20171025,48.78],[20171026,49.01],[20171027,49.31],[20171030,49.36],[20171031,49.33],[20171101,49.38],[20171102,49.32],[20171103,49.41],[20171106,49.53],[20171107,49.58],[20171108,49.57],[20171109,49.36],[20171110,49.19],[20171113,49.16],[20171114,49.08],[20171115,49.06],[20171116,49.09],[20171117,49.11],[20171120,49.18],[20171121,49.28],[20171122,49.23],[20171124,48.97],[20171128,49.11],[20171129,49.02],[20171130,48.95],[20171201,49.2],[20171204,49.14],[20171205,49.22],[20171206,49.36],[20171207,49.35],[20171208,49.37],[20171211,49.33],[20171212,49.36],[20171213,49.35],[20171214,49.33],[20171215,49.36],[20171218,49.28],[20171219,49.09],[20171220,48.86],[20171222,48.93],[20171227,48.94],[20171228,48.78],[20171229,48.64],[20180102,48.51],[20180103,48.59],[20180104,48.54],[20180105,48.57],[20180108,48.68],[20180109,48.65],[20180110,48.55],[20180111,48.36],[20180112,48.23],[20180116,48.21],[20180117,48.19],[20180118,48.14],[20180119,48.15],[20180122,48.13],[20180123,48.12],[20180124,47.94],[20180125,47.77],[20180126,47.81],[20180129,47.73],[20180130,47.68],[20180131,47.64],[20180201,47.59],[20180202,47.52],[20180205,47.58],[20180206,47.79],[20180207,47.77],[20180208,47.72],[20180209,47.76],[20180212,47.71],[20180213,47.59],[20180214,47.47],[20180215,47.37],[20180216,47.52],[20180220,47.55],[20180221,47.6],[20180222,47.63],[20180223,47.79],[20180226,47.84],[20180227,47.82],[20180228,47.93],[20180301,48.01],[20180302,47.83],[20180305,47.82],[20180306,47.64],[20180307,47.69],[20180308,47.84],[20180309,47.79],[20180312,47.85],[20180313,47.8],[20180314,47.9],[20180315,47.94],[20180316,47.98],[20180319,47.9],[20180320,47.91],[20180321,47.88],[20180322,48.02],[20180323,47.95],[20180326,47.85],[20180327,47.97],[20180328,48.06],[20180329,48.14],[20180403,48.12],[20180404,48.12],[20180405,48.11],[20180406,48.16],[20180409,48.09],[20180410,48.01],[20180411,48.05],[20180412,48.07],[20180413,48.07],[20180416,47.99],[20180417,48.07],[20180418,47.99],[20180419,47.83],[20180420,47.9],[20180423,47.88],[20180424,47.88],[20180425,47.88],[20180426,48.06],[20180427,48.15],[20180430,48.18],[20180502,48.28],[20180503,48.39],[20180504,48.38],[20180507,48.44],[20180508,48.41],[20180509,48.39],[20180510,48.41],[20180511,48.32],[20180514,48.17],[20180515,48.19],[20180516,48.3],[20180517,48.23],[20180518,48.35],[20180521,48.4],[20180522,48.32],[20180523,48.48],[20180524,48.57],[20180525,48.76],[20180529,49.07],[20180530,48.85],[20180531,48.87],[20180601,48.77],[20180604,48.66],[20180605,48.77],[20180606,48.38],[20180607,48.27],[20180611,48.27],[20180612,48.31],[20180613,48.39],[20180614,48.69],[20180615,48.84],[20180618,48.84],[20180619,48.98],[20180620,48.94],[20180621,48.95],[20180622,48.9],[20180625,48.84],[20180626,48.8],[20180627,48.97],[20180628,49.03],[20180629,48.96],[20180702,49.07],[20180703,49.04],[20180705,48.98],[20180706,48.95],[20180709,48.9],[20180710,48.94],[20180711,48.97],[20180712,49.05],[20180713,49.13],[20180716,48.99],[20180717,49.08],[20180718,49.14],[20180719,49.19],[20180720,48.98],[20180723,48.88],[20180724,48.93],[20180725,49.01],[20180726,48.99],[20180727,48.99],[20180730,48.81],[20180731,48.88],[20180801,48.79],[20180802,48.89],[20180803,49.05],[20180806,49.16],[20180807,49.06],[20180808,49.06],[20180809,49.17],[20180810,49.48],[20180813,49.47],[20180814,49.51],[20180815,49.66],[20180816,49.53],[20180817,49.54],[20180820,49.53],[20180822,49.22],[20180823,49.25],[20180824,49.18],[20180828,48.95],[20180829,48.9],[20180830,49.05],[20180831,49.12],[20180904,49.12],[20180905,48.94],[20180906,49.02],[20180907,49],[20180910,48.96],[20180911,48.89],[20180912,48.89],[20180913,48.83],[20180914,48.77],[20180917,48.73],[20180918,48.68],[20180919,48.68],[20180920,48.6],[20180921,48.64],[20180924,48.5],[20180925,48.42],[20180926,48.49],[20180927,48.6],[20180928,48.78],[20181001,48.78],[20181002,48.92],[20181003,48.85],[20181004,48.71],[20181005,48.66],[20181009,48.76],[20181010,48.65],[20181011,48.69],[20181012,48.72],[20181015,48.67],[20181016,48.73],[20181017,48.84],[20181018,48.9],[20181019,48.84],[20181022,48.87],[20181023,48.95],[20181024,49.1],[20181025,49.1],[20181026,49.22],[20181029,49.11],[20181030,49.12],[20181031,49.13],[20181101,49],[20181102,48.95],[20181105,48.94],[20181106,48.91],[20181107,48.84],[20181108,48.86],[20181109,49.05],[20181113,49.14],[20181114,49.09],[20181115,49.14],[20181116,49.01],[20181119,48.89],[20181120,48.96],[20181121,48.94],[20181123,49.11],[20181126,49.05],[20181127,49.14],[20181128,49.13],[20181129,49.11],[20181130,49.21],[20181203,49.24],[20181204,49.3],[20181206,49.31],[20181207,49.23],[20181210,49.28],[20181211,49.32],[20181212,49.27],[20181213,49.29],[20181214,49.41],[20181217,49.35],[20181218,49.38],[20181219,49.33],[20181220,49.4],[20181221,49.35],[20181224,49.38],[20181227,49.45],[20181228,49.38],[20181231,49.41],[20190102,49.66],[20190104,49.45],[20190107,49.3],[20190108,49.24],[20190109,49.22],[20190110,49.26],[20190111,49.36],[20190114,49.43],[20190115,49.53],[20190116,49.55],[20190117,49.55],[20190118,49.52],[20190122,49.63],[20190123,49.64],[20190124,49.85],[20190125,49.77],[20190128,49.7],[20190129,49.76],[20190130,49.8],[20190131,49.94],[20190201,49.9],[20190204,49.9],[20190205,50],[20190206,50.09],[20190207,50.24],[20190208,50.29],[20190211,50.32],[20190212,50.23],[20190213,50.27],[20190214,50.37],[20190215,50.38],[20190219,50.33],[20190220,50.35],[20190221,50.27],[20190222,50.37],[20190225,50.33],[20190226,50.32],[20190227,50.2],[20190228,50.16],[20190301,50.11],[20190304,50.25],[20190305,50.28],[20190306,50.4],[20190307,50.71],[20190308,50.75],[20190311,50.77],[20190312,50.73],[20190313,50.7],[20190314,50.71],[20190315,50.74],[20190318,50.73],[20190319,50.69],[20190320,50.75],[20190321,50.9],[20190322,51.23],[20190325,51.18],[20190326,51.23],[20190327,51.53],[20190328,51.48],[20190329,51.44],[20190401,51.28],[20190402,51.42],[20190403,51.23],[20190404,51.32],[20190405,51.32],[20190408,51.28],[20190409,51.29],[20190410,51.42],[20190411,51.35],[20190412,51.12],[20190415,51.1],[20190416,51.1],[20190417,51.07],[20190418,51.34],[20190423,51.32],[20190424,51.53],[20190425,51.56],[20190426,51.59],[20190429,51.57],[20190430,51.54],[20190502,51.55],[20190503,51.56],[20190506,51.59],[20190507,51.69],[20190508,51.67],[20190509,51.6],[20190510,51.57],[20190513,51.63],[20190514,51.68],[20190515,51.77],[20190516,51.81],[20190517,51.86],[20190520,51.77],[20190521,51.68],[20190522,51.75],[20190523,51.84],[20190524,51.78],[20190528,51.92],[20190529,52.03],[20190530,52.04],[20190531,52.16],[20190603,52.17],[20190604,52.17],[20190605,52.24],[20190606,52.3],[20190607,52.38],[20190610,52.24],[20190611,52.31],[20190612,52.33],[20190613,52.44],[20190614,52.59],[20190617,52.56],[20190618,52.96],[20190619,52.84],[20190620,52.97],[20190621,52.79],[20190624,52.83],[20190625,52.95],[20190626,52.86],[20190627,52.93],[20190628,52.94],[20190701,53.13],[20190702,53.2],[20190703,53.39],[20190705,53.43],[20190708,53.45],[20190709,53.34],[20190710,53.18],[20190711,53.04],[20190712,52.97],[20190715,53.11],[20190716,53.22],[20190717,53.37],[20190718,53.46],[20190719,53.49],[20190722,53.54],[20190723,53.66],[20190724,53.8],[20190725,53.76],[20190726,53.84],[20190729,53.92],[20190730,53.91],[20190731,54.05],[20190801,54.29],[20190802,54.35],[20190805,54.33],[20190806,54.39],[20190807,54.59],[20190808,54.46],[20190809,54.45],[20190812,54.5],[20190813,54.62],[20190814,54.87],[20190815,55.17],[20190816,55.11],[20190819,54.93],[20190820,55.1],[20190821,55.04],[20190822,54.89],[20190823,54.95],[20190826,54.97],[20190827,55.14],[20190828,55.32],[20190829,55.23],[20190830,55.29],[20190903,55.38],[20190904,55.14],[20190905,54.78],[20190906,54.92],[20190909,54.65],[20190910,54.5],[20190912,54.52],[20190913,54.12],[20190916,54.35],[20190917,54.24],[20190918,54.39],[20190919,54.38],[20190923,54.79],[20190924,54.88],[20190925,54.82],[20190926,54.89],[20190927,54.87],[20190930,54.92],[20191001,54.88],[20191002,54.8],[20191003,54.9],[20191004,54.93],[20191007,54.85],[20191008,54.96],[20191009,54.78],[20191010,54.51],[20191011,54.32],[20191015,54.28],[20191016,54.21],[20191017,54.16],[20191018,54.07],[20191021,53.91],[20191022,54.05],[20191023,54.18],[20191024,54.23],[20191025,54.13],[20191028,53.97],[20191029,54],[20191030,54.02],[20191031,54.2],[20191101,54.09],[20191104,53.99],[20191105,54],[20191106,54.05],[20191107,53.83],[20191108,53.89],[20191112,53.84],[20191113,54.02],[20191114,54.15],[20191115,54.06],[20191118,54.04],[20191119,54.03],[20191120,54.09],[20191121,53.96],[20191122,54.12],[20191125,54.14],[20191126,54.23],[20191127,54.24],[20191129,54.18],[20191202,53.86],[20191203,54.14],[20191204,54.02],[20191205,53.93],[20191206,53.95],[20191209,53.97],[20191210,53.95],[20191211,54.04],[20191212,53.81],[20191213,53.97],[20191216,53.9],[20191217,53.94],[20191218,53.83],[20191219,53.81],[20191220,53.88],[20191223,53.86],[20191224,53.87],[20191227,53.82],[20191230,53.59],[20191231,53.57],[20200102,53.73],[20200103,53.97],[20200106,53.93],[20200107,53.98],[20200108,53.92],[20200109,53.84],[20200110,53.89],[20200113,53.73],[20200114,53.81],[20200115,53.88],[20200116,53.93],[20200117,53.97],[20200121,54.15],[20200122,54.22],[20200123,54.42],[20200124,54.53],[20200127,54.76],[20200128,54.66],[20200129,54.78],[20200130,54.84],[20200131,54.91],[20200203,54.9],[20200204,54.8],[20200205,54.74],[20200206,54.77],[20200207,54.91],[20200210,55.08],[20200211,54.99],[20200212,54.99],[20200213,55.12],[20200214,55.19],[20200218,55.28],[20200219,55.35],[20200220,55.46],[20200221,55.45],[20200224,55.57],[20200225,55.62],[20200226,55.53],[20200227,55.41],[20200228,55.53],[20200302,55.39],[20200303,55.45],[20200304,55.59],[20200305,55.58],[20200306,55.58],[20200309,55.44],[20200310,55.13],[20200311,55.08],[20200312,54.7],[20200313,54.13],[20200316,53.43],[20200317,53.13],[20200318,52.22],[20200319,52.22],[20200320,52.65],[20200323,52.48],[20200324,52.14],[20200325,52.07],[20200326,52.28],[20200327,52.59],[20200330,52.81],[20200331,52.74],[20200401,52.84],[20200402,52.87],[20200403,52.94],[20200406,52.89],[20200407,52.6],[20200408,52.71],[20200409,53],[20200414,53.24],[20200415,53.59],[20200416,53.66],[20200417,53.65],[20200420,53.55],[20200421,53.6],[20200422,53.47],[20200423,53.67],[20200424,53.87],[20200427,53.83],[20200428,53.96],[20200429,54.02],[20200430,54.15],[20200504,54.04],[20200505,54.17],[20200506,54],[20200507,54.18],[20200508,54.04],[20200511,54],[20200512,53.98],[20200513,54.08],[20200514,54.09],[20200515,54.04],[20200518,53.86],[20200519,53.83],[20200520,53.89],[20200521,54.08],[20200522,54.14],[20200526,53.96],[20200527,54.09],[20200528,54.1],[20200529,54.13],[20200601,53.97],[20200602,54.01],[20200603,53.89],[20200604,53.82],[20200605,53.85],[20200608,54.09],[20200609,54],[20200610,54.04],[20200611,54.21],[20200612,54.38],[20200615,54.31],[20200616,54.46],[20200617,54.5],[20200618,54.6],[20200619,54.68],[20200622,54.67],[20200623,54.43],[20200624,54.6],[20200625,54.73],[20200626,54.76],[20200629,54.69],[20200630,54.71],[20200701,54.48],[20200702,54.7],[20200706,54.63],[20200707,54.7],[20200708,54.73],[20200709,54.88],[20200710,54.87],[20200713,54.62],[20200714,54.73],[20200715,54.72],[20200716,54.8],[20200717,54.78],[20200720,54.88],[20200721,54.89],[20200722,54.9],[20200723,54.94],[20200724,54.78],[20200727,54.75],[20200728,54.87],[20200729,54.77],[20200730,54.89],[20200731,54.82],[20200803,54.88],[20200804,55.03],[20200805,54.78],[20200806,54.96],[20200807,54.98],[20200810,55.07],[20200811,54.88],[20200812,54.78],[20200813,54.58],[20200814,54.58],[20200817,54.66],[20200818,54.64],[20200819,54.69],[20200820,54.84],[20200821,54.91],[20200824,54.87],[20200825,54.6],[20200826,54.57],[20200827,54.5],[20200828,54.4],[20200831,54.34],[20200901,54.41],[20200902,54.8],[20200903,54.9],[20200904,54.78],[20200908,54.86],[20200909,54.72],[20200910,54.57],[20200911,54.8],[20200914,54.78],[20200915,54.82],[20200916,54.87],[20200917,54.95],[20200918,54.86],[20200921,55.1],[20200922,55.05],[20200923,55.06],[20200924,55.07],[20200925,55.14],[20200928,55.1],[20200929,55.08],[20200930,55],[20201001,55.04],[20201002,55.07],[20201005,54.91],[20201006,54.96],[20201007,54.94],[20201008,55.08],[20201009,55.06],[20201013,55.27],[20201014,55.31],[20201015,55.46],[20201016,55.46],[20201019,55.37],[20201020,55.25],[20201021,55.17],[20201022,55.09],[20201023,55.12],[20201026,55.16],[20201027,55.28],[20201028,55.33],[20201029,55.45],[20201030,55.4],[20201102,55.44],[20201103,55.32],[20201104,55.52],[20201105,55.44],[20201106,55.33],[20201109,55.02],[20201110,55],[20201112,55.24],[20201113,55.29],[20201116,55.31],[20201117,55.37],[20201118,55.35],[20201119,55.47],[20201120,55.52],[20201123,55.49],[20201124,55.42],[20201125,55.4],[20201127,55.42],[20201130,55.38],[20201201,55.11],[20201202,55.06],[20201203,55.12],[20201204,55.09],[20201207,55.24],[20201208,55.36],[20201209,55.36],[20201210,55.32],[20201211,55.48],[20201214,55.4],[20201215,55.34],[20201216,55.16],[20201217,55.15],[20201218,55.14],[20201221,55.18],[20201222,55.26],[20201223,55.06],[20201224,55.1],[20201228,55.12],[20201229,55.16],[20201230,55.1],[20201231,55.18],[20210104,55.23],[20210105,55.16],[20210106,55.01],[20210107,55.01],[20210108,55.03],[20210111,55.02],[20210112,54.86],[20210113,55.09],[20210114,55.17],[20210115,55.17],[20210119,55.09],[20210120,55.12],[20210121,54.94],[20210122,54.98],[20210125,55.17],[20210126,55.06],[20210127,55.17],[20210128,55.07],[20210129,54.93],[20210201,55.01],[20210202,54.96],[20210203,54.92],[20210204,54.92],[20210205,54.83],[20210208,54.8],[20210209,54.76],[20210210,54.71],[20210211,54.75],[20210212,54.6],[20210216,54.3],[20210217,54.43],[20210218,54.28],[20210219,54.12],[20210222,54.18],[20210223,54.04],[20210224,53.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160226,990.57],[20160227,990.57],[20160228,990.57],[20160229,995.32],[20160301,998.04],[20160302,998.83],[20160303,998.37],[20160304,996.28],[20160305,996.28],[20160306,996.28],[20160307,996.43],[20160308,996.28],[20160309,997.18],[20160310,998.85],[20160311,993.28],[20160312,993.28],[20160313,993.28],[20160314,994.36],[20160315,993.63],[20160316,993.94],[20160317,991.98],[20160318,994.69],[20160319,994.69],[20160320,994.69],[20160321,994.68],[20160322,995.77],[20160323,996.26],[20160324,996.6],[20160325,996.6],[20160326,996.6],[20160327,996.6],[20160328,996.61],[20160329,996.66],[20160330,994.62],[20160331,992.33],[20160401,991.09],[20160402,991.09],[20160403,991.09],[20160404,993.21],[20160405,993.45],[20160406,993.66],[20160407,994.24],[20160408,994.62],[20160409,994.62],[20160410,994.62],[20160411,994.67],[20160412,994.49],[20160413,998.43],[20160414,1000.91],[20160415,1000.51],[20160416,1000.51],[20160417,1000.51],[20160418,999.85],[20160419,999.33],[20160420,999.38],[20160421,999.51],[20160422,1000.51],[20160423,1000.51],[20160424,1001.04],[20160425,1000.1],[20160426,998.72],[20160427,997.91],[20160428,999.76],[20160429,998.92],[20160430,998.92],[20160501,998.92],[20160502,996.06],[20160503,993.77],[20160504,994.17],[20160505,994.88],[20160506,997.17],[20160507,997.17],[20160508,997.17],[20160509,997.21],[20160510,997.54],[20160511,997.07],[20160512,997.35],[20160513,999.65],[20160514,999.65],[20160515,999.65],[20160516,999.9],[20160517,1000.47],[20160518,1000.78],[20160519,1001.55],[20160520,1001.35],[20160521,1001.35],[20160522,1001.35],[20160523,1001.86],[20160524,1003.98],[20160525,1006.21],[20160526,1006.74],[20160527,1007.55],[20160528,1007.55],[20160529,1007.55],[20160530,1007.39],[20160531,1007.41],[20160601,1006.77],[20160602,1007.07],[20160603,1009.49],[20160604,1009.49],[20160605,1009.49],[20160606,1005.29],[20160607,1006.72],[20160608,1007.72],[20160609,1009.84],[20160610,1011.36],[20160611,1011.36],[20160612,1011.36],[20160613,1011.43],[20160614,1012.16],[20160615,1013.06],[20160616,1015.96],[20160617,1013.92],[20160618,1013.92],[20160619,1013.92],[20160620,1011.46],[20160621,1012.17],[20160622,1013.44],[20160623,1011.82],[20160624,1017.71],[20160625,1017.71],[20160626,1017.71],[20160627,1023.42],[20160628,1023.2],[20160629,1024.24],[20160630,1024.14],[20160701,1025.47],[20160702,1025.5],[20160703,1025.5],[20160704,1026.09],[20160705,1026.78],[20160706,1030.17],[20160707,1030.23],[20160708,1031.67],[20160709,1031.67],[20160710,1031.67],[20160711,1031.9],[20160712,1029],[20160713,1029.85],[20160714,1027.73],[20160715,1026.84],[20160716,1026.84],[20160717,1026.84],[20160718,1028.49],[20160719,1028.59],[20160720,1029.14],[20160721,1029.3],[20160722,1029.73],[20160723,1029.73],[20160724,1029.73],[20160725,1030.91],[20160726,1031.55],[20160727,1031.64],[20160728,1029.9],[20160729,1029.74],[20160730,1029.74],[20160731,1029.74],[20160801,1028.96],[20160802,1026.66],[20160803,1026.15],[20160804,1029.41],[20160805,1030.84],[20160806,1030.84],[20160807,1030.84],[20160808,1031.75],[20160809,1033.1],[20160810,1033.11],[20160811,1033.49],[20160812,1033.52],[20160813,1033.52],[20160814,1033.52],[20160815,1032.82],[20160816,1028.91],[20160817,1027.57],[20160818,1027.73],[20160819,1026.31],[20160820,1026.31],[20160821,1026.31],[20160822,1026.58],[20160823,1027.19],[20160824,1029.79],[20160825,1028.74],[20160826,1028.26],[20160827,1028.26],[20160828,1028.26],[20160829,1030.33],[20160830,1031.41],[20160831,1031.57],[20160901,1030.18],[20160902,1028.59],[20160903,1028.59],[20160904,1028.59],[20160905,1030.02],[20160906,1032.3],[20160907,1032.57],[20160908,1029.2],[20160909,1024.39],[20160910,1024.39],[20160911,1024.39],[20160912,1022.93],[20160913,1021.25],[20160914,1019.49],[20160915,1018.53],[20160916,1020.18],[20160917,1020.18],[20160918,1020.18],[20160919,1022.12],[20160920,1022.49],[20160921,1025.37],[20160922,1026.18],[20160923,1027],[20160924,1027],[20160925,1027],[20160926,1025.42],[20160927,1027.93],[20160928,1028.85],[20160929,1028.1],[20160930,1028.9],[20161001,1028.9],[20161002,1028.9],[20161003,1026.1],[20161004,1025.88],[20161005,1021.52],[20161006,1020.52],[20161007,1019.61],[20161008,1019.61],[20161009,1019.61],[20161010,1019.15],[20161011,1020.8],[20161012,1022.62],[20161013,1022.67],[20161014,1023.59],[20161015,1023.59],[20161016,1023.59],[20161017,1023.75],[20161018,1025.75],[20161019,1027.98],[20161020,1028.4],[20161021,1031.87],[20161022,1031.87],[20161023,1031.87],[20161024,1031.97],[20161025,1031.82],[20161026,1029.23],[20161027,1025.79],[20161028,1023.28],[20161029,1023.28],[20161030,1023.28],[20161031,1022.8],[20161101,1021.55],[20161102,1018.33],[20161103,1019.52],[20161104,1019.01],[20161105,1019.01],[20161106,1019.01],[20161107,1019.66],[20161108,1019.97],[20161109,1018.51],[20161110,1017.17],[20161111,1015.98],[20161112,1015.98],[20161113,1015.98],[20161114,1015.03],[20161115,1015.59],[20161116,1017.53],[20161117,1017.39],[20161118,1017.47],[20161119,1017.47],[20161120,1017.47],[20161121,1017.52],[20161122,1019.18],[20161123,1018.84],[20161124,1018.81],[20161125,1017.51],[20161126,1017.55],[20161127,1017.55],[20161128,1018.69],[20161129,1019.74],[20161130,1017.21],[20161201,1015.04],[20161202,1014.94],[20161203,1014.94],[20161204,1014.94],[20161205,1013.2],[20161206,1011.99],[20161207,1012.56],[20161208,1012.54],[20161209,1018.22],[20161210,1018.03],[20161211,1018.03],[20161212,1016.58],[20161213,1016.96],[20161214,1016.51],[20161215,1019.87],[20161216,1020.05],[20161217,1020.05],[20161218,1020.05],[20161219,1021.53],[20161220,1024.01],[20161221,1023.45],[20161222,1021.52],[20161223,1021.02],[20161224,1021.02],[20161225,1021.02],[20161226,1021.11],[20161227,1020.99],[20161228,1023.56],[20161229,1023.67],[20161230,1020.77],[20161231,1020.85],[20170101,1020.85],[20170102,1021.76],[20170103,1026.18],[20170104,1025.11],[20170105,1023.15],[20170106,1020.8],[20170107,1020.8],[20170108,1020.8],[20170109,1021.34],[20170110,1020.46],[20170111,1022.87],[20170112,1020.36],[20170113,1018.68],[20170114,1018.68],[20170115,1018.68],[20170116,1019.87],[20170117,1020.71],[20170118,1019.63],[20170119,1017.36],[20170120,1016.44],[20170121,1016.44],[20170122,1016.44],[20170123,1016.28],[20170124,1015.71],[20170125,1015.11],[20170126,1015.36],[20170127,1015.85],[20170128,1015.85],[20170129,1015.85],[20170130,1017.66],[20170131,1014.65],[20170201,1013.54],[20170202,1013.4],[20170203,1015.35],[20170204,1015.35],[20170205,1015.35],[20170206,1017.11],[20170207,1019.31],[20170208,1022.1],[20170209,1022.37],[20170210,1023.37],[20170211,1023.37],[20170212,1023.37],[20170213,1023.59],[20170214,1023.92],[20170215,1024.73],[20170216,1022.6],[20170217,1023.21],[20170218,1023.21],[20170219,1023.21],[20170220,1024.54],[20170221,1027.51],[20170222,1029.83],[20170223,1029.51],[20170224,1030.56],[20170225,1030.56],[20170226,1030.56],[20170227,1030.98],[20170228,1030.01],[20170301,1029.47],[20170302,1028.62],[20170303,1026.25],[20170304,1026.25],[20170305,1026.25],[20170306,1025.13],[20170307,1024.48],[20170308,1023.57],[20170309,1020.93],[20170310,1016.84],[20170311,1016.84],[20170312,1016.84],[20170313,1015.07],[20170314,1015.62],[20170315,1018.12],[20170316,1017.58],[20170317,1017.35],[20170318,1017.35],[20170319,1017.35],[20170320,1017.55],[20170321,1016.72],[20170322,1017.78],[20170323,1019.3],[20170324,1018.63],[20170325,1018.63],[20170326,1018.63],[20170327,1017.17],[20170328,1017.45],[20170329,1021.72],[20170330,1023.63],[20170331,1025.21],[20170401,1025.21],[20170402,1025.21],[20170403,1027.91],[20170404,1028.77],[20170405,1028.15],[20170406,1028.59],[20170407,1030.22],[20170408,1030.22],[20170409,1030.22],[20170410,1031.75],[20170411,1031.98],[20170412,1033.83],[20170413,1034.75],[20170414,1034.75],[20170415,1034.75],[20170416,1034.75],[20170417,1034.75],[20170418,1034.21],[20170419,1032.99],[20170420,1030.4],[20170421,1031.89],[20170422,1031.89],[20170423,1031.89],[20170424,1025.8],[20170425,1021.54],[20170426,1020.17],[20170427,1021.34],[20170428,1020.85],[20170429,1020.85],[20170430,1020.85],[20170501,1020.8],[20170502,1020.22],[20170503,1020.45],[20170504,1018.11],[20170505,1016.38],[20170506,1016.38],[20170507,1016.38],[20170508,1017],[20170509,1017.35],[20170510,1018.59],[20170511,1018.99],[20170512,1019.2],[20170513,1019.2],[20170514,1019.2],[20170515,1017.09],[20170516,1012.97],[20170517,1012.8],[20170518,1013.6],[20170519,1011.3],[20170520,1011.3],[20170521,1011.3],[20170522,1009.25],[20170523,1009.55],[20170524,1010.2],[20170525,1010.08],[20170526,1011.35],[20170527,1011.35],[20170528,1011.35],[20170529,1011.9],[20170530,1013.1],[20170531,1011.48],[20170601,1010.57],[20170602,1010.68],[20170603,1010.68],[20170604,1010.68],[20170605,1010.55],[20170606,1012.07],[20170607,1013.5],[20170608,1012.75],[20170609,1013.53],[20170610,1013.53],[20170611,1013.53],[20170612,1012.9],[20170613,1013.3],[20170614,1015.22],[20170615,1015.9],[20170616,1016.06],[20170617,1016.06],[20170618,1016.06],[20170619,1015.51],[20170620,1016.27],[20170621,1016.79],[20170622,1016.13],[20170623,1016.1],[20170624,1016],[20170625,1016],[20170626,1016.34],[20170627,1011.62],[20170628,1006.42],[20170629,1003.19],[20170630,1001.94],[20170701,1001.84],[20170702,1001.84],[20170703,1002.4],[20170704,1002.5],[20170705,1003.21],[20170706,999.92],[20170707,996.98],[20170708,996.88],[20170709,996.88],[20170710,997.89],[20170711,997.35],[20170712,997.74],[20170713,1000.49],[20170714,1001.13],[20170715,1001.03],[20170716,1001.03],[20170717,1001.4],[20170718,999.39],[20170719,1000.86],[20170720,1001.05],[20170721,997.58],[20170722,997.58],[20170723,997.58],[20170724,998.11],[20170725,995.63],[20170726,995.73],[20170727,995.67],[20170728,993.46],[20170729,993.46],[20170730,993.46],[20170731,993.33],[20170801,992.19],[20170802,991.39],[20170803,990.28],[20170804,990.98],[20170805,990.98],[20170806,990.98],[20170807,991.88],[20170808,992.19],[20170809,995.29],[20170810,995.52],[20170811,994.8],[20170812,994.8],[20170813,994.8],[20170814,993.34],[20170815,993.39],[20170816,994.63],[20170817,996.5],[20170818,996.24],[20170819,996.24],[20170820,996.24],[20170821,995.47],[20170822,994.59],[20170823,993.37],[20170824,993.72],[20170825,993.03],[20170826,993.03],[20170827,993.03],[20170828,990.31],[20170829,987.07],[20170830,989.52],[20170831,991.83],[20170901,991.1],[20170902,991.1],[20170903,991.1],[20170904,991.38],[20170905,993.07],[20170906,992.89],[20170907,992.72],[20170908,991.8],[20170909,991.8],[20170910,991.8],[20170911,992.04],[20170912,992.08],[20170913,990.15],[20170914,992.41],[20170915,990.88],[20170916,990.88],[20170917,990.88],[20170918,990],[20170919,988.3],[20170920,987.61],[20170921,988.68],[20170922,988.19],[20170923,988.19],[20170924,988.19],[20170925,991.25],[20170926,994.41],[20170927,994.14],[20170928,992.07],[20170929,991.08],[20170930,991.08],[20171001,991.08],[20171002,992.75],[20171003,992.39],[20171004,992.27],[20171005,992.93],[20171006,992.29],[20171007,992.29],[20171008,992.29],[20171009,991.85],[20171010,990.55],[20171011,989.28],[20171012,988.86],[20171013,991.91],[20171014,991.91],[20171015,991.91],[20171016,993.68],[20171017,995.09],[20171018,994.31],[20171019,991.96],[20171020,990.66],[20171021,990.66],[20171022,990.66],[20171023,992.73],[20171024,991.39],[20171025,989.11],[20171026,990.33],[20171027,995.23],[20171028,995.23],[20171029,995.23],[20171030,997.93],[20171031,998.15],[20171101,998.74],[20171102,997.99],[20171103,998.1],[20171104,998.1],[20171105,998.1],[20171106,1001.26],[20171107,1003.09],[20171108,1002.51],[20171109,1000.17],[20171110,997.74],[20171111,997.74],[20171112,997.74],[20171113,996.18],[20171114,992.32],[20171115,989.43],[20171116,991.3],[20171117,991.18],[20171118,991.18],[20171119,991.18],[20171120,992.23],[20171121,995.29],[20171122,995.33],[20171123,994.02],[20171124,991.37],[20171125,991.37],[20171126,991.37],[20171127,989.27],[20171128,990.74],[20171129,992.07],[20171130,990.55],[20171201,990.2],[20171202,990.2],[20171203,990.2],[20171204,991.93],[20171205,992.99],[20171206,994.61],[20171207,994.73],[20171208,995.44],[20171209,995.44],[20171210,995.44],[20171211,993.86],[20171212,994.64],[20171213,995.68],[20171214,994.18],[20171215,995.66],[20171216,995.66],[20171217,995.66],[20171218,995.61],[20171219,993.03],[20171220,990.05],[20171221,988.43],[20171222,989.45],[20171223,989.45],[20171224,989.45],[20171225,989.46],[20171226,989.47],[20171227,989.5],[20171228,988.65],[20171229,987.12],[20171230,987.12],[20171231,987.07],[20180101,987.07],[20180102,984.39],[20180103,985.56],[20180104,984.66],[20180105,985.31],[20180106,985.31],[20180107,985.31],[20180108,988.31],[20180109,989.39],[20180110,987.34],[20180111,985.85],[20180112,982.34],[20180113,982.34],[20180114,982.34],[20180115,979.94],[20180116,980.09],[20180117,980.88],[20180118,980.14],[20180119,979.42],[20180120,979.42],[20180121,979.42],[20180122,979.84],[20180123,980.06],[20180124,978.61],[20180125,976.74],[20180126,976.1],[20180127,976.1],[20180128,976.1],[20180129,976.88],[20180130,975.21],[20180131,973.8],[20180201,972.59],[20180202,969.94],[20180203,969.94],[20180204,969.94],[20180205,969.88],[20180206,972.5],[20180207,973.28],[20180208,974.31],[20180209,972.67],[20180210,972.67],[20180211,972.67],[20180212,972.65],[20180213,970.31],[20180214,969.06],[20180215,966.09],[20180216,968.04],[20180217,968.04],[20180218,968.04],[20180219,969.42],[20180220,970.86],[20180221,971.19],[20180222,971.95],[20180223,972.97],[20180224,972.97],[20180225,972.97],[20180226,973.75],[20180227,973.41],[20180228,975.89],[20180301,977.62],[20180302,973.86],[20180303,973.86],[20180304,973.86],[20180305,972.36],[20180306,969.3],[20180307,968.57],[20180308,969.06],[20180309,972.33],[20180310,972.33],[20180311,972.33],[20180312,973.07],[20180313,971.35],[20180314,971.86],[20180315,973.49],[20180316,974.42],[20180317,974.42],[20180318,974.42],[20180319,973.8],[20180320,974.04],[20180321,973.84],[20180322,974.71],[20180323,974.12],[20180324,974.12],[20180325,974.12],[20180326,971.6],[20180327,972.09],[20180328,972.58],[20180329,975.35],[20180330,975.35],[20180331,975.35],[20180401,975.35],[20180402,975.33],[20180403,976.07],[20180404,975.99],[20180405,975.26],[20180406,975.52],[20180407,975.52],[20180408,975.52],[20180409,975.47],[20180410,974.45],[20180411,973.58],[20180412,975.25],[20180413,975.72],[20180414,975.72],[20180415,975.72],[20180416,974],[20180417,974.9],[20180418,973.51],[20180419,972],[20180420,971.78],[20180421,971.78],[20180422,971.78],[20180423,972.02],[20180424,972.19],[20180425,971.46],[20180426,973.16],[20180427,976.45],[20180428,976.45],[20180429,976.45],[20180430,976.64],[20180501,976.55],[20180502,977.68],[20180503,978.72],[20180504,979.65],[20180505,979.65],[20180506,979.65],[20180507,981.03],[20180508,981.65],[20180509,981.29],[20180510,981.24],[20180511,981.11],[20180512,981.11],[20180513,981.11],[20180514,978.26],[20180515,978.77],[20180516,981.53],[20180517,980.57],[20180518,980.66],[20180519,980.66],[20180520,980.66],[20180521,980.79],[20180522,980.94],[20180523,984.25],[20180524,985.9],[20180525,988.1],[20180526,988.1],[20180527,988.1],[20180528,989.17],[20180529,992.37],[20180530,990.5],[20180531,989.24],[20180601,988.35],[20180602,988.35],[20180603,988.35],[20180604,987.18],[20180605,987.83],[20180606,982.77],[20180607,978.85],[20180608,980.9],[20180609,980.9],[20180610,980.9],[20180611,979.62],[20180612,979.33],[20180613,980.35],[20180614,983.5],[20180615,988.27],[20180616,988.27],[20180617,988.27],[20180618,988.19],[20180619,990.45],[20180620,989.32],[20180621,989.63],[20180622,987.04],[20180623,987.04],[20180624,987.04],[20180625,984.88],[20180626,984.57],[20180627,986.84],[20180628,987.67],[20180629,985.49],[20180630,985.43],[20180701,985.43],[20180702,985.63],[20180703,986.17],[20180704,987.03],[20180705,985.36],[20180706,984.83],[20180707,984.83],[20180708,984.83],[20180709,983.8],[20180710,985.25],[20180711,984.72],[20180712,986.41],[20180713,987.41],[20180714,987.41],[20180715,987.41],[20180716,985.83],[20180717,985.45],[20180718,987.48],[20180719,988.05],[20180720,985.73],[20180721,985.73],[20180722,985.73],[20180723,983.59],[20180724,983.33],[20180725,984.92],[20180726,984.81],[20180727,987.07],[20180728,987.07],[20180729,987.07],[20180730,984.74],[20180731,983.24],[20180801,983.42],[20180802,984.88],[20180803,986.91],[20180804,986.91],[20180805,986.91],[20180806,989],[20180807,988],[20180808,986.89],[20180809,987.04],[20180810,991.92],[20180811,991.92],[20180812,991.92],[20180813,993.39],[20180814,993.93],[20180815,995.12],[20180816,995.08],[20180817,994.08],[20180818,994.08],[20180819,994.08],[20180820,993.85],[20180821,991.51],[20180822,987.68],[20180823,987.53],[20180824,986.27],[20180825,986.3],[20180826,986.3],[20180827,984.49],[20180828,981.18],[20180829,981.09],[20180830,981.06],[20180831,982.5],[20180901,982.5],[20180902,982.5],[20180903,982.91],[20180904,984.12],[20180905,982.67],[20180906,981.91],[20180907,982.98],[20180908,982.98],[20180909,982.98],[20180910,983.55],[20180911,982.87],[20180912,983.09],[20180913,982.46],[20180914,979.79],[20180915,979.79],[20180916,979.79],[20180917,980.49],[20180918,979.29],[20180919,979.21],[20180920,977.11],[20180921,976.68],[20180922,976.68],[20180923,976.68],[20180924,975.63],[20180925,973.82],[20180926,975.86],[20180927,978.06],[20180928,981.68],[20180929,981.68],[20180930,981.69],[20181001,980.64],[20181002,982.64],[20181003,981.98],[20181004,980.76],[20181005,979.49],[20181006,979.49],[20181007,979.49],[20181008,979.96],[20181009,981.25],[20181010,979.94],[20181011,978.05],[20181012,978.23],[20181013,978.23],[20181014,978.23],[20181015,978.45],[20181016,978.93],[20181017,980.63],[20181018,980.87],[20181019,981.31],[20181020,981.31],[20181021,981.31],[20181022,980.31],[20181023,981.62],[20181024,984.85],[20181025,984.55],[20181026,987],[20181027,987],[20181028,987],[20181029,986.51],[20181030,985.64],[20181031,986.35],[20181101,985.91],[20181102,984.56],[20181103,984.56],[20181104,984.56],[20181105,985.36],[20181106,983.9],[20181107,982.52],[20181108,983.39],[20181109,985.63],[20181110,985.63],[20181111,985.63],[20181112,988.3],[20181113,989.21],[20181114,987.7],[20181115,986.83],[20181116,985.18],[20181117,985.18],[20181118,985.18],[20181119,982.05],[20181120,981.12],[20181121,981.15],[20181122,981.98],[20181123,984.24],[20181124,984.24],[20181125,984.24],[20181126,984.42],[20181127,984.92],[20181128,986.15],[20181129,984.07],[20181130,984.42],[20181201,984.42],[20181202,984.42],[20181203,986.72],[20181204,986.44],[20181205,987.66],[20181206,987.87],[20181207,987.26],[20181208,987.26],[20181209,987.26],[20181210,985.57],[20181211,986.58],[20181212,987.33],[20181213,987.06],[20181214,989.82],[20181215,989.82],[20181216,989.82],[20181217,989.37],[20181218,989.09],[20181219,988.43],[20181220,987.57],[20181221,987.58],[20181222,987.58],[20181223,987.58],[20181224,987.91],[20181225,987.91],[20181226,987.9],[20181227,988.85],[20181228,988.18],[20181229,988.18],[20181230,988.18],[20181231,989.16],[20190101,989.16],[20190102,991.83],[20190103,995.22],[20190104,994.24],[20190105,994.24],[20190106,994.24],[20190107,992.87],[20190108,991.9],[20190109,991.7],[20190110,990.11],[20190111,990.97],[20190112,990.97],[20190113,990.97],[20190114,993.73],[20190115,995.72],[20190116,997.52],[20190117,997.83],[20190118,997.59],[20190119,997.59],[20190120,997.59],[20190121,998.01],[20190122,999.5],[20190123,999.92],[20190124,1002.59],[20190125,1003.28],[20190126,1003.28],[20190127,1003.28],[20190128,1001.16],[20190129,1001.41],[20190130,1001.45],[20190131,1002.76],[20190201,1002.75],[20190202,1002.75],[20190203,1002.75],[20190204,1002.13],[20190205,1003.22],[20190206,1004.76],[20190207,1006.36],[20190208,1006.86],[20190209,1006.86],[20190210,1006.86],[20190211,1007.39],[20190212,1007.42],[20190213,1007.22],[20190214,1008.32],[20190215,1009.42],[20190216,1009.42],[20190217,1009.42],[20190218,1008.88],[20190219,1009.24],[20190220,1008.57],[20190221,1007.53],[20190222,1008.24],[20190223,1008.24],[20190224,1008.24],[20190225,1008.64],[20190226,1009.14],[20190227,1008.84],[20190228,1006.74],[20190301,1005.97],[20190302,1005.97],[20190303,1005.97],[20190304,1007.04],[20190305,1007.66],[20190306,1009.32],[20190307,1012.25],[20190308,1014.79],[20190309,1014.79],[20190310,1014.79],[20190311,1014.81],[20190312,1014.48],[20190313,1014.02],[20190314,1014.65],[20190315,1014.93],[20190316,1014.93],[20190317,1014.93],[20190318,1014.71],[20190319,1014.97],[20190320,1014.87],[20190321,1015.94],[20190322,1021.19],[20190323,1021.19],[20190324,1021.19],[20190325,1021.98],[20190326,1023.07],[20190327,1024.95],[20190328,1026.06],[20190329,1025.5],[20190330,1025.5],[20190331,1025.5],[20190401,1024.88],[20190402,1025.3],[20190403,1023.86],[20190404,1024.02],[20190405,1023.27],[20190406,1023.27],[20190407,1023.27],[20190408,1022.97],[20190409,1022.67],[20190410,1024.03],[20190411,1024.19],[20190412,1020.91],[20190413,1020.91],[20190414,1020.91],[20190415,1020.01],[20190416,1019.65],[20190417,1019.33],[20190418,1021.88],[20190419,1022.01],[20190420,1022.01],[20190421,1022.01],[20190422,1021.97],[20190423,1022.08],[20190424,1024.39],[20190425,1026.88],[20190426,1027.75],[20190427,1027.76],[20190428,1027.76],[20190429,1027.48],[20190430,1025.82],[20190501,1025.83],[20190502,1025.7],[20190503,1027.35],[20190504,1027.35],[20190505,1027.35],[20190506,1027.02],[20190507,1028.12],[20190508,1027.41],[20190509,1026.88],[20190510,1025.34],[20190511,1025.34],[20190512,1025.34],[20190513,1025.39],[20190514,1025.8],[20190515,1027.89],[20190516,1027.64],[20190517,1028.5],[20190518,1028.5],[20190519,1028.5],[20190520,1028.24],[20190521,1027.52],[20190522,1027.62],[20190523,1029.95],[20190524,1029.64],[20190525,1029.64],[20190526,1029.64],[20190527,1029.52],[20190528,1030.6],[20190529,1032.99],[20190530,1033.19],[20190531,1035.42],[20190601,1035.42],[20190602,1035.42],[20190603,1036.57],[20190604,1035.24],[20190605,1035.72],[20190606,1035.99],[20190607,1036.68],[20190608,1036.68],[20190609,1036.68],[20190610,1036.07],[20190611,1034.79],[20190612,1035.04],[20190613,1036.86],[20190614,1038.83],[20190615,1038.83],[20190616,1038.83],[20190617,1039.26],[20190618,1043.57],[20190619,1044.98],[20190620,1045.24],[20190621,1043.89],[20190622,1043.89],[20190623,1043.89],[20190624,1043.23],[20190625,1043.88],[20190626,1043.15],[20190627,1042.92],[20190628,1043.78],[20190629,1043.78],[20190630,1043.79],[20190701,1045.35],[20190702,1047.57],[20190703,1051.13],[20190704,1052.15],[20190705,1050.74],[20190706,1050.74],[20190707,1050.74],[20190708,1049.77],[20190709,1048.89],[20190710,1047.5],[20190711,1046.89],[20190712,1045.44],[20190713,1045.44],[20190714,1045.44],[20190715,1046.63],[20190716,1047.61],[20190717,1048.77],[20190718,1050.1],[20190719,1050.36],[20190720,1050.36],[20190721,1050.36],[20190722,1050.68],[20190723,1055.49],[20190724,1058.67],[20190725,1059.1],[20190726,1058.57],[20190727,1058.57],[20190728,1058.57],[20190729,1058.84],[20190730,1058.29],[20190731,1059.24],[20190801,1061.24],[20190802,1064.03],[20190803,1064.03],[20190804,1064.03],[20190805,1061.6],[20190806,1061.9],[20190807,1063.32],[20190808,1063.07],[20190809,1062.36],[20190810,1062.36],[20190811,1062.36],[20190812,1062.95],[20190813,1062.9],[20190814,1065.58],[20190815,1067.85],[20190816,1074.25],[20190817,1074.25],[20190818,1074.25],[20190819,1070.9],[20190820,1072.51],[20190821,1072.18],[20190822,1072.11],[20190823,1072.96],[20190824,1072.96],[20190825,1072.96],[20190826,1072.58],[20190827,1075.13],[20190828,1077.68],[20190829,1078.19],[20190830,1079.25],[20190831,1079.25],[20190901,1079.25],[20190902,1080.97],[20190903,1084.31],[20190904,1082.23],[20190905,1078.24],[20190906,1077.7],[20190907,1077.7],[20190908,1077.7],[20190909,1076.72],[20190910,1073.09],[20190911,1072.96],[20190912,1074.67],[20190913,1067.11],[20190914,1067.11],[20190915,1067.11],[20190916,1069.32],[20190917,1070.04],[20190918,1070.23],[20190919,1070.8],[20190920,1073.14],[20190921,1073.14],[20190922,1073.14],[20190923,1077.08],[20190924,1078.94],[20190925,1078.73],[20190926,1079.92],[20190927,1079.79],[20190928,1079.79],[20190929,1079.79],[20190930,1081.37],[20191001,1079.51],[20191002,1079.68],[20191003,1080.76],[20191004,1081.75],[20191005,1081.75],[20191006,1081.75],[20191007,1080.44],[20191008,1080.08],[20191009,1078.73],[20191010,1074.27],[20191011,1072.13],[20191012,1072.13],[20191013,1072.13],[20191014,1071.77],[20191015,1073.15],[20191016,1071.85],[20191017,1068.86],[20191018,1067.89],[20191019,1067.89],[20191020,1067.89],[20191021,1066.22],[20191022,1067.87],[20191023,1069.34],[20191024,1070.04],[20191025,1069.93],[20191026,1069.93],[20191027,1069.93],[20191028,1068.7],[20191029,1067.67],[20191030,1068.01],[20191031,1069.85],[20191101,1070.22],[20191102,1070.22],[20191103,1070.22],[20191104,1068.64],[20191105,1068.15],[20191106,1068.86],[20191107,1067.31],[20191108,1066.76],[20191109,1066.76],[20191110,1066.76],[20191111,1066.71],[20191112,1066.59],[20191113,1068.31],[20191114,1070.39],[20191115,1069.51],[20191116,1069.51],[20191117,1069.51],[20191118,1068.67],[20191119,1068.4],[20191120,1069.77],[20191121,1068.31],[20191122,1069.23],[20191123,1069.23],[20191124,1069.23],[20191125,1071.53],[20191126,1072.29],[20191127,1073.02],[20191128,1072.72],[20191129,1072.96],[20191130,1072.96],[20191201,1072.96],[20191202,1069.07],[20191203,1069.33],[20191204,1070.11],[20191205,1068.68],[20191206,1068.59],[20191207,1068.59],[20191208,1068.59],[20191209,1069.96],[20191210,1070],[20191211,1070.96],[20191212,1068.3],[20191213,1068.07],[20191214,1068.07],[20191215,1068.07],[20191216,1069.78],[20191217,1067.95],[20191218,1068.38],[20191219,1067.81],[20191220,1068.9],[20191221,1068.9],[20191222,1068.9],[20191223,1069.39],[20191224,1069.59],[20191225,1069.59],[20191226,1069.59],[20191227,1068.94],[20191228,1068.94],[20191229,1068.94],[20191230,1066.84],[20191231,1065.89],[20200101,1065.89],[20200102,1067.27],[20200103,1071.7],[20200104,1071.7],[20200105,1071.7],[20200106,1070.36],[20200107,1070.27],[20200108,1071.54],[20200109,1070.72],[20200110,1072.15],[20200111,1072.15],[20200112,1072.15],[20200113,1070.56],[20200114,1070.82],[20200115,1071.35],[20200116,1071.01],[20200117,1073.06],[20200118,1073.06],[20200119,1073.06],[20200120,1073.73],[20200121,1074.61],[20200122,1076.77],[20200123,1078.83],[20200124,1082.19],[20200125,1082.19],[20200126,1082.19],[20200127,1084.93],[20200128,1085.55],[20200129,1086.52],[20200130,1086.68],[20200131,1086.44],[20200201,1086.44],[20200202,1086.44],[20200203,1085.74],[20200204,1084.41],[20200205,1084.44],[20200206,1085.02],[20200207,1087.53],[20200208,1087.53],[20200209,1087.53],[20200210,1089.86],[20200211,1091.93],[20200212,1092.02],[20200213,1094.64],[20200214,1096.49],[20200215,1096.49],[20200216,1096.49],[20200217,1097.16],[20200218,1098.67],[20200219,1099.22],[20200220,1099.18],[20200221,1100.13],[20200222,1100.13],[20200223,1100.13],[20200224,1100.52],[20200225,1100.48],[20200226,1098.11],[20200227,1093.03],[20200228,1091.82],[20200229,1091.82],[20200301,1091.82],[20200302,1087.25],[20200303,1089.13],[20200304,1092.23],[20200305,1090.94],[20200306,1089.43],[20200307,1089.43],[20200308,1089.43],[20200309,1083.68],[20200310,1076.14],[20200311,1073.57],[20200312,1065.65],[20200313,1056.5],[20200314,1056.5],[20200315,1056.5],[20200316,1045.87],[20200317,1038.43],[20200318,1021.68],[20200319,1018.17],[20200320,1027.34],[20200321,1027.34],[20200322,1027.34],[20200323,1026.35],[20200324,1025.32],[20200325,1028.63],[20200326,1033.02],[20200327,1038.84],[20200328,1038.84],[20200329,1038.84],[20200330,1039.65],[20200331,1043.02],[20200401,1045.43],[20200402,1047.71],[20200403,1050.79],[20200404,1050.79],[20200405,1050.79],[20200406,1050.32],[20200407,1048.07],[20200408,1049.02],[20200409,1054.71],[20200410,1054.76],[20200411,1054.76],[20200412,1054.76],[20200413,1054.76],[20200414,1059.37],[20200415,1061.77],[20200416,1063.86],[20200417,1065.39],[20200418,1065.39],[20200419,1065.39],[20200420,1063.53],[20200421,1061.42],[20200422,1059.78],[20200423,1065.13],[20200424,1066.75],[20200425,1066.75],[20200426,1066.75],[20200427,1066.45],[20200428,1067.66],[20200429,1070.32],[20200430,1071],[20200501,1070.79],[20200502,1070.79],[20200503,1070.79],[20200504,1066.24],[20200505,1070.31],[20200506,1070.4],[20200507,1071.46],[20200508,1071.15],[20200509,1071.15],[20200510,1071.15],[20200511,1069.5],[20200512,1068.94],[20200513,1069.27],[20200514,1071.05],[20200515,1070.45],[20200516,1070.45],[20200517,1070.45],[20200518,1068.95],[20200519,1065.77],[20200520,1067.76],[20200521,1067.88],[20200522,1072.48],[20200523,1072.48],[20200524,1072.48],[20200525,1073.36],[20200526,1072.4],[20200527,1072.34],[20200528,1072.33],[20200529,1069.64],[20200530,1069.64],[20200531,1069.64],[20200601,1069.86],[20200602,1070.31],[20200603,1069.25],[20200604,1066.67],[20200605,1065.27],[20200606,1065.27],[20200607,1065.27],[20200608,1069.12],[20200609,1070.76],[20200610,1069.15],[20200611,1069.57],[20200612,1070.49],[20200613,1070.49],[20200614,1070.49],[20200615,1071.94],[20200616,1072.49],[20200617,1075.72],[20200618,1075.92],[20200619,1076.31],[20200620,1076.31],[20200621,1076.31],[20200622,1076.6],[20200623,1074.45],[20200624,1073.36],[20200625,1076.01],[20200626,1076.42],[20200627,1076.42],[20200628,1076.42],[20200629,1073.32],[20200630,1074.97],[20200701,1075.63],[20200702,1075.13],[20200703,1077.24],[20200704,1077.24],[20200705,1077.24],[20200706,1075.26],[20200707,1076.73],[20200708,1077.36],[20200709,1077.22],[20200710,1079.09],[20200711,1079.09],[20200712,1079.09],[20200713,1076.18],[20200714,1074],[20200715,1072.88],[20200716,1074.29],[20200717,1074.17],[20200718,1074.17],[20200719,1074.17],[20200720,1075.09],[20200721,1077.84],[20200722,1074.6],[20200723,1075.13],[20200724,1073.71],[20200725,1073.71],[20200726,1073.71],[20200727,1069.22],[20200728,1070.68],[20200729,1071.05],[20200730,1070.9],[20200731,1068.2],[20200801,1068.2],[20200802,1068.2],[20200803,1070.1],[20200804,1070.99],[20200805,1069.1],[20200806,1069.89],[20200807,1070.41],[20200808,1070.41],[20200809,1070.41],[20200810,1072.12],[20200811,1071.16],[20200812,1068.45],[20200813,1065.64],[20200814,1065.23],[20200815,1065.23],[20200816,1065.23],[20200817,1064.69],[20200818,1064.5],[20200819,1064.24],[20200820,1066.1],[20200821,1069.64],[20200822,1069.64],[20200823,1069.64],[20200824,1068.36],[20200825,1066.96],[20200826,1066.85],[20200827,1065.99],[20200828,1063.28],[20200829,1063.28],[20200830,1063.28],[20200831,1062.39],[20200901,1062.08],[20200902,1068.35],[20200903,1071.2],[20200904,1068.93],[20200905,1068.93],[20200906,1068.93],[20200907,1067.98],[20200908,1068.74],[20200909,1068.64],[20200910,1066.07],[20200911,1066.43],[20200912,1066.43],[20200913,1066.43],[20200914,1067.03],[20200915,1067.1],[20200916,1069.22],[20200917,1071.53],[20200918,1070.64],[20200919,1070.64],[20200920,1070.64],[20200921,1071.34],[20200922,1071.91],[20200923,1072.29],[20200924,1072.14],[20200925,1072.23],[20200926,1072.23],[20200927,1072.23],[20200928,1071.59],[20200929,1071.08],[20200930,1070.01],[20201001,1070.07],[20201002,1071.03],[20201003,1071.03],[20201004,1071.03],[20201005,1069],[20201006,1067.83],[20201007,1067.67],[20201008,1069.19],[20201009,1069.86],[20201010,1069.86],[20201011,1069.86],[20201012,1070.73],[20201013,1072.82],[20201014,1075.06],[20201015,1075.79],[20201016,1075.23],[20201017,1075.23],[20201018,1075.23],[20201019,1073.3],[20201020,1070.37],[20201021,1069.07],[20201022,1068.93],[20201023,1068.3],[20201024,1068.3],[20201025,1068.3],[20201026,1069.76],[20201027,1070.94],[20201028,1073.22],[20201029,1073.27],[20201030,1072.87],[20201031,1072.87],[20201101,1072.87],[20201102,1074.49],[20201103,1074.01],[20201104,1076.34],[20201105,1076.09],[20201106,1075.06],[20201107,1075.06],[20201108,1075.06],[20201109,1073.41],[20201110,1073.26],[20201111,1074.38],[20201112,1075.35],[20201113,1075.76],[20201114,1075.76],[20201115,1075.76],[20201116,1076.48],[20201117,1076.38],[20201118,1078.03],[20201119,1079.59],[20201120,1080.64],[20201121,1080.64],[20201122,1080.64],[20201123,1080.23],[20201124,1080.26],[20201125,1079.77],[20201126,1079.89],[20201127,1079.73],[20201128,1079.73],[20201129,1079.73],[20201130,1077.95],[20201201,1076.01],[20201202,1071.64],[20201203,1070.45],[20201204,1070.36],[20201205,1070.36],[20201206,1070.36],[20201207,1071.72],[20201208,1073.1],[20201209,1074.66],[20201210,1074.68],[20201211,1074.67],[20201212,1074.67],[20201213,1074.67],[20201214,1074.9],[20201215,1075.06],[20201216,1073.99],[20201217,1073.21],[20201218,1071.58],[20201219,1071.58],[20201220,1071.58],[20201221,1072.32],[20201222,1071.58],[20201223,1073.24],[20201224,1073.42],[20201225,1073.42],[20201226,1073.42],[20201227,1073.42],[20201228,1072.76],[20201229,1071.61],[20201230,1071.71],[20201231,1073.41],[20210101,1073.41],[20210102,1073.41],[20210103,1073.41],[20210104,1073.99],[20210105,1073.81],[20210106,1070.59],[20210107,1070.47],[20210108,1071.06],[20210109,1071.06],[20210110,1071.06],[20210111,1071.85],[20210112,1071.5],[20210113,1073.05],[20210114,1075.11],[20210115,1075.7],[20210116,1075.7],[20210117,1075.7],[20210118,1076.63],[20210119,1075.41],[20210120,1076.86],[20210121,1075.61],[20210122,1073.2],[20210123,1073.2],[20210124,1073.2],[20210125,1074.49],[20210126,1075.35],[20210127,1075.83],[20210128,1074.82],[20210129,1072.97],[20210130,1072.97],[20210131,1072.97],[20210201,1074.13],[20210202,1075.6],[20210203,1076.6],[20210204,1076.94],[20210205,1077.05],[20210206,1077.05],[20210207,1077.05],[20210208,1075.74],[20210209,1074.47],[20210210,1074.06],[20210211,1073.95],[20210212,1073.36],[20210213,1073.36],[20210214,1073.36],[20210215,1072.03],[20210216,1069.63],[20210217,1070.89],[20210218,1070.1],[20210219,1067.32],[20210220,1067.32],[20210221,1067.32],[20210222,1065.33],[20210223,1063.91],[20210224,1062.55],[20210225,1056.45],[20210226,1052.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.002,60€ |
| 2018 | 955,77€ |
| 2019 | 1.010,75€ |
| 2020 | 1.114,96€ |
| 2021 | 1.086,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | -2,61% |
| 6 M | -1,63% |
| lfd. Jahr | -2,19% |
| 1 Jahr | -2,87% |
| 3 Jahre | 12,94% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,92% |
| Wertentwicklung seit Auflage | 7,95% |
Anlageziel des Fonds ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des auf Euro lautenden Solactive Green Bond EUR USD IG Index. Der Index repräsentiert die Performance von grünen Anleihen, die von Unternehmen mit Investment-Grade-Rating begeben wurden und in Euro und US-Dollar bezeichnet sind. Grüne Anleihen werden zur Finanzierung von Projekten mit positiven Auswirkungen auf die Umwelt begeben. Der Fonds verfolgt sein Ziel über eine direkte Nachbildung, indem er überwiegend in die im Index enthaltenen Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Frtr 1 3/4 06/25/39 | 9,14% |
| Bgb 1 1/4 04/22/33 | 2,69% |
| Nether 0 1/2 01/15/40 | 2,58% |
| Irish 1.35 03/18/31 | 1,83% |
| Kfw 0 09/15/28 | 1,58% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 02.2017 | 0.2602 | 0.194900 |
| 02.2017 - 02.2018 | -4.6706 | -5.491800 |
| 02.2018 - 02.2019 | 5.7517 | 3.733700 |
| 02.2019 - 02.2020 | 10.3109 | 9.191400 |
| 02.2020 - 02.2021 | -2.539 | -3.295500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,44% | 4,80% | k.A. | k.A. |
| Sharpe Ratio | 0,08 | 1,10 | k.A. | k.A. |
| Tracking Error | 1,68% | 1,54% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,14 | k.A. | k.A. |
| Treynor Ratio | 0,49 | 4,65 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 03. 2021)
| Frtr 1 3/4 06/25/39 | 9,14% |
| Bgb 1 1/4 04/22/33 | 2,69% |
| Nether 0 1/2 01/15/40 | 2,58% |
| Irish 1.35 03/18/31 | 1,83% |
| Kfw 0 09/15/28 | 1,58% |
| Kfw 0.01 05/05/27 | 1,05% |
| Sogrpr 1 02/18/70 | 0,91% |
| Sogrpr 1.7 05/25/50 | 0,83% |
| Sogrpr 0 11/25/30 | 0,77% |
| Sogrpr 0.7 10/15/60 | 0,76% |
Länderverteilung (01. 03. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 03. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 03. 2021)
| Renten | 100,00% |
Währungsverteilung (01. 03. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4602KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10229KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Ghassen Menchaoui |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 573,31 Mio. EUR |