Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0WA
ISIN: LU1563454310
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 11. 2020)
55,47 €
0,22 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Green Bond (DR) UCITS ETF C EUR"},"ts":[[20170221,50],[20170222,50.1],[20170223,50.13],[20170224,50.3],[20170227,50.16],[20170228,50.11],[20170301,49.99],[20170302,50],[20170303,49.86],[20170306,49.81],[20170307,49.83],[20170308,49.71],[20170309,49.53],[20170310,49.3],[20170313,49.33],[20170314,49.41],[20170315,49.62],[20170316,49.36],[20170317,49.37],[20170320,49.37],[20170321,49.29],[20170322,49.41],[20170323,49.42],[20170324,49.42],[20170327,49.31],[20170328,49.37],[20170329,49.65],[20170330,49.65],[20170331,49.71],[20170403,49.89],[20170404,49.94],[20170405,49.94],[20170406,50],[20170407,50.08],[20170410,50.1],[20170411,50.11],[20170412,50.17],[20170413,50.26],[20170418,50.18],[20170419,50.13],[20170420,50.01],[20170421,50.11],[20170424,49.8],[20170425,49.55],[20170426,49.69],[20170427,49.85],[20170428,49.8],[20170502,49.79],[20170503,49.79],[20170504,49.66],[20170505,49.55],[20170508,49.64],[20170509,49.65],[20170510,49.78],[20170511,49.73],[20170512,49.77],[20170515,49.6],[20170516,49.43],[20170517,49.5],[20170518,49.56],[20170519,49.42],[20170522,49.27],[20170523,49.29],[20170524,49.38],[20170525,49.42],[20170526,49.54],[20170530,49.64],[20170531,49.55],[20170601,49.54],[20170602,49.57],[20170605,49.56],[20170606,49.66],[20170607,49.63],[20170608,49.7],[20170609,49.76],[20170612,49.8],[20170613,49.78],[20170614,49.81],[20170615,49.86],[20170616,49.81],[20170619,49.83],[20170620,49.96],[20170621,49.95],[20170622,49.95],[20170623,49.85],[20170626,49.85],[20170627,49.49],[20170628,49.36],[20170629,49.09],[20170630,49.06],[20170703,49.06],[20170705,49.18],[20170706,48.85],[20170707,48.85],[20170710,48.94],[20170711,48.87],[20170712,49.03],[20170713,49.02],[20170714,48.99],[20170717,49],[20170718,48.92],[20170719,49.08],[20170720,48.9],[20170721,48.96],[20170724,48.98],[20170725,48.78],[20170726,48.89],[20170727,48.88],[20170728,48.74],[20170731,48.7],[20170801,48.82],[20170802,48.77],[20170803,48.81],[20170804,48.93],[20170807,48.88],[20170808,48.93],[20170809,49.04],[20170810,49.07],[20170811,49.08],[20170814,49.03],[20170815,49.02],[20170816,49.07],[20170817,49.03],[20170818,49.09],[20170821,49.01],[20170822,49.04],[20170823,49.04],[20170824,49.01],[20170825,48.92],[20170828,48.84],[20170829,48.84],[20170830,48.95],[20170831,49],[20170901,48.93],[20170905,49.02],[20170906,48.96],[20170907,48.94],[20170908,48.9],[20170911,48.89],[20170912,48.77],[20170913,48.8],[20170914,48.84],[20170915,48.66],[20170918,48.64],[20170919,48.63],[20170920,48.61],[20170921,48.68],[20170922,48.63],[20170925,48.89],[20170926,49.01],[20170927,48.91],[20170928,48.8],[20171002,48.93],[20171003,48.89],[20171004,48.9],[20171005,48.97],[20171006,48.92],[20171010,48.88],[20171011,48.82],[20171012,48.86],[20171013,48.99],[20171016,49.08],[20171017,49.17],[20171018,49.06],[20171019,48.97],[20171020,48.9],[20171023,49.01],[20171024,48.89],[20171025,48.78],[20171026,49.01],[20171027,49.31],[20171030,49.36],[20171031,49.33],[20171101,49.38],[20171102,49.32],[20171103,49.41],[20171106,49.53],[20171107,49.58],[20171108,49.57],[20171109,49.36],[20171110,49.19],[20171113,49.16],[20171114,49.08],[20171115,49.06],[20171116,49.09],[20171117,49.11],[20171120,49.18],[20171121,49.28],[20171122,49.23],[20171124,48.97],[20171128,49.11],[20171129,49.02],[20171130,48.95],[20171201,49.2],[20171204,49.14],[20171205,49.22],[20171206,49.36],[20171207,49.35],[20171208,49.37],[20171211,49.33],[20171212,49.36],[20171213,49.35],[20171214,49.33],[20171215,49.36],[20171218,49.28],[20171219,49.09],[20171220,48.86],[20171222,48.93],[20171227,48.94],[20171228,48.78],[20171229,48.64],[20180102,48.51],[20180103,48.59],[20180104,48.54],[20180105,48.57],[20180108,48.68],[20180109,48.65],[20180110,48.55],[20180111,48.36],[20180112,48.23],[20180116,48.21],[20180117,48.19],[20180118,48.14],[20180119,48.15],[20180122,48.13],[20180123,48.12],[20180124,47.94],[20180125,47.77],[20180126,47.81],[20180129,47.73],[20180130,47.68],[20180131,47.64],[20180201,47.59],[20180202,47.52],[20180205,47.58],[20180206,47.79],[20180207,47.77],[20180208,47.72],[20180209,47.76],[20180212,47.71],[20180213,47.59],[20180214,47.47],[20180215,47.37],[20180216,47.52],[20180220,47.55],[20180221,47.6],[20180222,47.63],[20180223,47.79],[20180226,47.84],[20180227,47.82],[20180228,47.93],[20180301,48.01],[20180302,47.83],[20180305,47.82],[20180306,47.64],[20180307,47.69],[20180308,47.84],[20180309,47.79],[20180312,47.85],[20180313,47.8],[20180314,47.9],[20180315,47.94],[20180316,47.98],[20180319,47.9],[20180320,47.91],[20180321,47.88],[20180322,48.02],[20180323,47.95],[20180326,47.85],[20180327,47.97],[20180328,48.06],[20180329,48.14],[20180403,48.12],[20180404,48.12],[20180405,48.11],[20180406,48.16],[20180409,48.09],[20180410,48.01],[20180411,48.05],[20180412,48.07],[20180413,48.07],[20180416,47.99],[20180417,48.07],[20180418,47.99],[20180419,47.83],[20180420,47.9],[20180423,47.88],[20180424,47.88],[20180425,47.88],[20180426,48.06],[20180427,48.15],[20180430,48.18],[20180502,48.28],[20180503,48.39],[20180504,48.38],[20180507,48.44],[20180508,48.41],[20180509,48.39],[20180510,48.41],[20180511,48.32],[20180514,48.17],[20180515,48.19],[20180516,48.3],[20180517,48.23],[20180518,48.35],[20180521,48.4],[20180522,48.32],[20180523,48.48],[20180524,48.57],[20180525,48.76],[20180529,49.07],[20180530,48.85],[20180531,48.87],[20180601,48.77],[20180604,48.66],[20180605,48.77],[20180606,48.38],[20180607,48.27],[20180611,48.27],[20180612,48.31],[20180613,48.39],[20180614,48.69],[20180615,48.84],[20180618,48.84],[20180619,48.98],[20180620,48.94],[20180621,48.95],[20180622,48.9],[20180625,48.84],[20180626,48.8],[20180627,48.97],[20180628,49.03],[20180629,48.96],[20180702,49.07],[20180703,49.04],[20180705,48.98],[20180706,48.95],[20180709,48.9],[20180710,48.94],[20180711,48.97],[20180712,49.05],[20180713,49.13],[20180716,48.99],[20180717,49.08],[20180718,49.14],[20180719,49.19],[20180720,48.98],[20180723,48.88],[20180724,48.93],[20180725,49.01],[20180726,48.99],[20180727,48.99],[20180730,48.81],[20180731,48.88],[20180801,48.79],[20180802,48.89],[20180803,49.05],[20180806,49.16],[20180807,49.06],[20180808,49.06],[20180809,49.17],[20180810,49.48],[20180813,49.47],[20180814,49.51],[20180815,49.66],[20180816,49.53],[20180817,49.54],[20180820,49.53],[20180822,49.22],[20180823,49.25],[20180824,49.18],[20180828,48.95],[20180829,48.9],[20180830,49.05],[20180831,49.12],[20180904,49.12],[20180905,48.94],[20180906,49.02],[20180907,49],[20180910,48.96],[20180911,48.89],[20180912,48.89],[20180913,48.83],[20180914,48.77],[20180917,48.73],[20180918,48.68],[20180919,48.68],[20180920,48.6],[20180921,48.64],[20180924,48.5],[20180925,48.42],[20180926,48.49],[20180927,48.6],[20180928,48.78],[20181001,48.78],[20181002,48.92],[20181003,48.85],[20181004,48.71],[20181005,48.66],[20181009,48.76],[20181010,48.65],[20181011,48.69],[20181012,48.72],[20181015,48.67],[20181016,48.73],[20181017,48.84],[20181018,48.9],[20181019,48.84],[20181022,48.87],[20181023,48.95],[20181024,49.1],[20181025,49.1],[20181026,49.22],[20181029,49.11],[20181030,49.12],[20181031,49.13],[20181101,49],[20181102,48.95],[20181105,48.94],[20181106,48.91],[20181107,48.84],[20181108,48.86],[20181109,49.05],[20181113,49.14],[20181114,49.09],[20181115,49.14],[20181116,49.01],[20181119,48.89],[20181120,48.96],[20181121,48.94],[20181123,49.11],[20181126,49.05],[20181127,49.14],[20181128,49.13],[20181129,49.11],[20181130,49.21],[20181203,49.24],[20181204,49.3],[20181206,49.31],[20181207,49.23],[20181210,49.28],[20181211,49.32],[20181212,49.27],[20181213,49.29],[20181214,49.41],[20181217,49.35],[20181218,49.38],[20181219,49.33],[20181220,49.4],[20181221,49.35],[20181224,49.38],[20181227,49.45],[20181228,49.38],[20181231,49.41],[20190102,49.66],[20190104,49.45],[20190107,49.3],[20190108,49.24],[20190109,49.22],[20190110,49.26],[20190111,49.36],[20190114,49.43],[20190115,49.53],[20190116,49.55],[20190117,49.55],[20190118,49.52],[20190122,49.63],[20190123,49.64],[20190124,49.85],[20190125,49.77],[20190128,49.7],[20190129,49.76],[20190130,49.8],[20190131,49.94],[20190201,49.9],[20190204,49.9],[20190205,50],[20190206,50.09],[20190207,50.24],[20190208,50.29],[20190211,50.32],[20190212,50.23],[20190213,50.27],[20190214,50.37],[20190215,50.38],[20190219,50.33],[20190220,50.35],[20190221,50.27],[20190222,50.37],[20190225,50.33],[20190226,50.32],[20190227,50.2],[20190228,50.16],[20190301,50.11],[20190304,50.25],[20190305,50.28],[20190306,50.4],[20190307,50.71],[20190308,50.75],[20190311,50.77],[20190312,50.73],[20190313,50.7],[20190314,50.71],[20190315,50.74],[20190318,50.73],[20190319,50.69],[20190320,50.75],[20190321,50.9],[20190322,51.23],[20190325,51.18],[20190326,51.23],[20190327,51.53],[20190328,51.48],[20190329,51.44],[20190401,51.28],[20190402,51.42],[20190403,51.23],[20190404,51.32],[20190405,51.32],[20190408,51.28],[20190409,51.29],[20190410,51.42],[20190411,51.35],[20190412,51.12],[20190415,51.1],[20190416,51.1],[20190417,51.07],[20190418,51.34],[20190423,51.32],[20190424,51.53],[20190425,51.56],[20190426,51.59],[20190429,51.57],[20190430,51.54],[20190502,51.55],[20190503,51.56],[20190506,51.59],[20190507,51.69],[20190508,51.67],[20190509,51.6],[20190510,51.57],[20190513,51.63],[20190514,51.68],[20190515,51.77],[20190516,51.81],[20190517,51.86],[20190520,51.77],[20190521,51.68],[20190522,51.75],[20190523,51.84],[20190524,51.78],[20190528,51.92],[20190529,52.03],[20190530,52.04],[20190531,52.16],[20190603,52.17],[20190604,52.17],[20190605,52.24],[20190606,52.3],[20190607,52.38],[20190610,52.24],[20190611,52.31],[20190612,52.33],[20190613,52.44],[20190614,52.59],[20190617,52.56],[20190618,52.96],[20190619,52.84],[20190620,52.97],[20190621,52.79],[20190624,52.83],[20190625,52.95],[20190626,52.86],[20190627,52.93],[20190628,52.94],[20190701,53.13],[20190702,53.2],[20190703,53.39],[20190705,53.43],[20190708,53.45],[20190709,53.34],[20190710,53.18],[20190711,53.04],[20190712,52.97],[20190715,53.11],[20190716,53.22],[20190717,53.37],[20190718,53.46],[20190719,53.49],[20190722,53.54],[20190723,53.66],[20190724,53.8],[20190725,53.76],[20190726,53.84],[20190729,53.92],[20190730,53.91],[20190731,54.05],[20190801,54.29],[20190802,54.35],[20190805,54.33],[20190806,54.39],[20190807,54.59],[20190808,54.46],[20190809,54.45],[20190812,54.5],[20190813,54.62],[20190814,54.87],[20190815,55.17],[20190816,55.11],[20190819,54.93],[20190820,55.1],[20190821,55.04],[20190822,54.89],[20190823,54.95],[20190826,54.97],[20190827,55.14],[20190828,55.32],[20190829,55.23],[20190830,55.29],[20190903,55.38],[20190904,55.14],[20190905,54.78],[20190906,54.92],[20190909,54.65],[20190910,54.5],[20190912,54.52],[20190913,54.12],[20190916,54.35],[20190917,54.24],[20190918,54.39],[20190919,54.38],[20190923,54.79],[20190924,54.88],[20190925,54.82],[20190926,54.89],[20190927,54.87],[20190930,54.92],[20191001,54.88],[20191002,54.8],[20191003,54.9],[20191004,54.93],[20191007,54.85],[20191008,54.96],[20191009,54.78],[20191010,54.51],[20191011,54.32],[20191015,54.28],[20191016,54.21],[20191017,54.16],[20191018,54.07],[20191021,53.91],[20191022,54.05],[20191023,54.18],[20191024,54.23],[20191025,54.13],[20191028,53.97],[20191029,54],[20191030,54.02],[20191031,54.2],[20191101,54.09],[20191104,53.99],[20191105,54],[20191106,54.05],[20191107,53.83],[20191108,53.89],[20191112,53.84],[20191113,54.02],[20191114,54.15],[20191115,54.06],[20191118,54.04],[20191119,54.03],[20191120,54.09],[20191121,53.96],[20191122,54.12],[20191125,54.14],[20191126,54.23],[20191127,54.24],[20191129,54.18],[20191202,53.86],[20191203,54.14],[20191204,54.02],[20191205,53.93],[20191206,53.95],[20191209,53.97],[20191210,53.95],[20191211,54.04],[20191212,53.81],[20191213,53.97],[20191216,53.9],[20191217,53.94],[20191218,53.83],[20191219,53.81],[20191220,53.88],[20191223,53.86],[20191224,53.87],[20191227,53.82],[20191230,53.59],[20191231,53.57],[20200102,53.73],[20200103,53.97],[20200106,53.93],[20200107,53.98],[20200108,53.92],[20200109,53.84],[20200110,53.89],[20200113,53.73],[20200114,53.81],[20200115,53.88],[20200116,53.93],[20200117,53.97],[20200121,54.15],[20200122,54.22],[20200123,54.42],[20200124,54.53],[20200127,54.76],[20200128,54.66],[20200129,54.78],[20200130,54.84],[20200131,54.91],[20200203,54.9],[20200204,54.8],[20200205,54.74],[20200206,54.77],[20200207,54.91],[20200210,55.08],[20200211,54.99],[20200212,54.99],[20200213,55.12],[20200214,55.19],[20200218,55.28],[20200219,55.35],[20200220,55.46],[20200221,55.45],[20200224,55.57],[20200225,55.62],[20200226,55.53],[20200227,55.41],[20200228,55.53],[20200302,55.39],[20200303,55.45],[20200304,55.59],[20200305,55.58],[20200306,55.58],[20200309,55.44],[20200310,55.13],[20200311,55.08],[20200312,54.7],[20200313,54.13],[20200316,53.43],[20200317,53.13],[20200318,52.22],[20200319,52.22],[20200320,52.65],[20200323,52.48],[20200324,52.14],[20200325,52.07],[20200326,52.28],[20200327,52.59],[20200330,52.81],[20200331,52.74],[20200401,52.84],[20200402,52.87],[20200403,52.94],[20200406,52.89],[20200407,52.6],[20200408,52.71],[20200409,53],[20200414,53.24],[20200415,53.59],[20200416,53.66],[20200417,53.65],[20200420,53.55],[20200421,53.6],[20200422,53.47],[20200423,53.67],[20200424,53.87],[20200427,53.83],[20200428,53.96],[20200429,54.02],[20200430,54.15],[20200504,54.04],[20200505,54.17],[20200506,54],[20200507,54.18],[20200508,54.04],[20200511,54],[20200512,53.98],[20200513,54.08],[20200514,54.09],[20200515,54.04],[20200518,53.86],[20200519,53.83],[20200520,53.89],[20200521,54.08],[20200522,54.14],[20200526,53.96],[20200527,54.09],[20200528,54.1],[20200529,54.13],[20200601,53.97],[20200602,54.01],[20200603,53.89],[20200604,53.82],[20200605,53.85],[20200608,54.09],[20200609,54],[20200610,54.04],[20200611,54.21],[20200612,54.38],[20200615,54.31],[20200616,54.46],[20200617,54.5],[20200618,54.6],[20200619,54.68],[20200622,54.67],[20200623,54.43],[20200624,54.6],[20200625,54.73],[20200626,54.76],[20200629,54.69],[20200630,54.71],[20200701,54.48],[20200702,54.7],[20200706,54.63],[20200707,54.7],[20200708,54.73],[20200709,54.88],[20200710,54.87],[20200713,54.62],[20200714,54.73],[20200715,54.72],[20200716,54.8],[20200717,54.78],[20200720,54.88],[20200721,54.89],[20200722,54.9],[20200723,54.94],[20200724,54.78],[20200727,54.75],[20200728,54.87],[20200729,54.77],[20200730,54.89],[20200731,54.82],[20200803,54.88],[20200804,55.03],[20200805,54.78],[20200806,54.96],[20200807,54.98],[20200810,55.07],[20200811,54.88],[20200812,54.78],[20200813,54.58],[20200814,54.58],[20200817,54.66],[20200818,54.64],[20200819,54.69],[20200820,54.84],[20200821,54.91],[20200824,54.87],[20200825,54.6],[20200826,54.57],[20200827,54.5],[20200828,54.4],[20200831,54.34],[20200901,54.41],[20200902,54.8],[20200903,54.9],[20200904,54.78],[20200908,54.86],[20200909,54.72],[20200910,54.57],[20200911,54.8],[20200914,54.78],[20200915,54.82],[20200916,54.87],[20200917,54.95],[20200918,54.86],[20200921,55.1],[20200922,55.05],[20200923,55.06],[20200924,55.07],[20200925,55.14],[20200928,55.1],[20200929,55.08],[20200930,55],[20201001,55.04],[20201002,55.07],[20201005,54.91],[20201006,54.96],[20201007,54.94],[20201008,55.08],[20201009,55.06],[20201013,55.27],[20201014,55.31],[20201015,55.46],[20201016,55.46],[20201019,55.37],[20201020,55.25],[20201021,55.17],[20201022,55.09],[20201023,55.12],[20201026,55.16],[20201027,55.28],[20201028,55.33],[20201029,55.45],[20201030,55.4],[20201102,55.44],[20201103,55.32],[20201104,55.52],[20201105,55.44],[20201106,55.33],[20201109,55.02],[20201110,55],[20201112,55.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20151113,996.35],[20151114,996.35],[20151115,996.35],[20151116,997.86],[20151117,1000.71],[20151118,1001.87],[20151119,1001.97],[20151120,1003.33],[20151121,1003.33],[20151122,1003.33],[20151123,1004.76],[20151124,1004.42],[20151125,1007.28],[20151126,1007.3],[20151127,1008.16],[20151128,1008.16],[20151129,1008.16],[20151130,1008.13],[20151201,1008.43],[20151202,1008.97],[20151203,1002.13],[20151204,990.93],[20151205,990.93],[20151206,990.93],[20151207,993.68],[20151208,991.25],[20151209,989.22],[20151210,989.25],[20151211,988.15],[20151212,988.15],[20151213,988.15],[20151214,985.67],[20151215,983.59],[20151216,983.57],[20151217,987.75],[20151218,990.29],[20151219,990.29],[20151220,990.29],[20151221,989.1],[20151222,985.44],[20151223,985.8],[20151224,985.39],[20151225,985.39],[20151226,985.39],[20151227,985.39],[20151228,984.83],[20151229,984.78],[20151230,985.01],[20151231,986.14],[20160101,986.14],[20160102,986.14],[20160103,986.14],[20160104,987.45],[20160105,993.13],[20160106,993.55],[20160107,989.07],[20160108,987.85],[20160109,987.85],[20160110,987.85],[20160111,986.53],[20160112,987.54],[20160113,988.6],[20160114,985.5],[20160115,982.87],[20160116,982.87],[20160117,982.87],[20160118,982.69],[20160119,982.51],[20160120,980.66],[20160121,981.32],[20160122,985.88],[20160123,985.88],[20160124,985.88],[20160125,985.81],[20160126,985.61],[20160127,984.96],[20160128,984.88],[20160129,986.08],[20160130,986.08],[20160131,986.08],[20160201,988.13],[20160202,986.9],[20160203,987.33],[20160204,979.69],[20160205,978.52],[20160206,978.52],[20160207,978.52],[20160208,979.66],[20160209,975.35],[20160210,976.01],[20160211,972.58],[20160212,973.17],[20160213,973.17],[20160214,973.17],[20160215,975.87],[20160216,977.07],[20160217,977.98],[20160218,982.18],[20160219,983.35],[20160220,983.35],[20160221,983.35],[20160222,986.29],[20160223,988.84],[20160224,988.91],[20160225,988.29],[20160226,989.9],[20160227,989.9],[20160228,989.9],[20160229,994.56],[20160301,997.26],[20160302,998.01],[20160303,997.55],[20160304,995.49],[20160305,995.49],[20160306,995.49],[20160307,995.62],[20160308,995.47],[20160309,996.42],[20160310,998],[20160311,992.47],[20160312,992.47],[20160313,992.47],[20160314,993.5],[20160315,992.83],[20160316,993.13],[20160317,991.22],[20160318,993.87],[20160319,993.87],[20160320,993.87],[20160321,993.91],[20160322,994.96],[20160323,995.46],[20160324,995.79],[20160325,995.79],[20160326,995.79],[20160327,995.79],[20160328,995.8],[20160329,995.82],[20160330,993.86],[20160331,991.6],[20160401,990.37],[20160402,990.37],[20160403,990.37],[20160404,992.47],[20160405,992.71],[20160406,992.93],[20160407,993.49],[20160408,993.91],[20160409,993.91],[20160410,993.91],[20160411,993.95],[20160412,993.77],[20160413,997.06],[20160414,999.51],[20160415,999.12],[20160416,999.12],[20160417,999.12],[20160418,998.47],[20160419,997.95],[20160420,997.98],[20160421,998.14],[20160422,999.09],[20160423,999.09],[20160424,999.61],[20160425,998.69],[20160426,997.32],[20160427,996.49],[20160428,998.33],[20160429,997.39],[20160430,997.39],[20160501,997.39],[20160502,994.51],[20160503,992.35],[20160504,992.8],[20160505,993.51],[20160506,995.8],[20160507,995.8],[20160508,995.8],[20160509,995.72],[20160510,996.08],[20160511,995.65],[20160512,995.97],[20160513,998.22],[20160514,998.22],[20160515,998.22],[20160516,998.48],[20160517,998.91],[20160518,999.26],[20160519,999.97],[20160520,999.69],[20160521,999.69],[20160522,999.69],[20160523,1000.27],[20160524,1002.31],[20160525,1004.51],[20160526,1005.02],[20160527,1005.85],[20160528,1005.85],[20160529,1005.85],[20160530,1005.64],[20160531,1005.73],[20160601,1005.07],[20160602,1005.35],[20160603,1007.82],[20160604,1007.82],[20160605,1007.82],[20160606,1003.57],[20160607,1005.1],[20160608,1006.17],[20160609,1008.32],[20160610,1009.75],[20160611,1009.75],[20160612,1009.75],[20160613,1009.81],[20160614,1010.51],[20160615,1011.28],[20160616,1014.19],[20160617,1011.98],[20160618,1011.98],[20160619,1011.98],[20160620,1009.66],[20160621,1010.48],[20160622,1011.66],[20160623,1010.04],[20160624,1015.9],[20160625,1015.9],[20160626,1015.9],[20160627,1021.37],[20160628,1020.97],[20160629,1022.21],[20160630,1022.18],[20160701,1023.54],[20160702,1023.57],[20160703,1023.57],[20160704,1024.18],[20160705,1024.87],[20160706,1028.17],[20160707,1028.15],[20160708,1029.57],[20160709,1029.57],[20160710,1029.57],[20160711,1029.75],[20160712,1027],[20160713,1027.99],[20160714,1025.88],[20160715,1025.06],[20160716,1025.06],[20160717,1025.06],[20160718,1026.69],[20160719,1026.78],[20160720,1027.29],[20160721,1027.46],[20160722,1027.85],[20160723,1027.85],[20160724,1027.85],[20160725,1029.01],[20160726,1029.63],[20160727,1029.66],[20160728,1027.98],[20160729,1027.91],[20160730,1027.91],[20160731,1027.91],[20160801,1027.12],[20160802,1024.84],[20160803,1024.3],[20160804,1027.51],[20160805,1028.92],[20160806,1028.92],[20160807,1028.92],[20160808,1029.78],[20160809,1031.18],[20160810,1031.22],[20160811,1031.64],[20160812,1031.7],[20160813,1031.7],[20160814,1031.7],[20160815,1031.01],[20160816,1027.07],[20160817,1025.8],[20160818,1025.97],[20160819,1024.6],[20160820,1024.6],[20160821,1024.6],[20160822,1024.88],[20160823,1025.5],[20160824,1028.08],[20160825,1026.92],[20160826,1026.49],[20160827,1026.49],[20160828,1026.49],[20160829,1028.58],[20160830,1029.58],[20160831,1029.76],[20160901,1028.38],[20160902,1026.83],[20160903,1026.83],[20160904,1026.83],[20160905,1028.27],[20160906,1030.48],[20160907,1030.82],[20160908,1027.45],[20160909,1022.69],[20160910,1022.69],[20160911,1022.69],[20160912,1021.19],[20160913,1019.47],[20160914,1017.77],[20160915,1016.83],[20160916,1018.47],[20160917,1018.47],[20160918,1018.47],[20160919,1020.31],[20160920,1020.71],[20160921,1023.58],[20160922,1024.31],[20160923,1025.26],[20160924,1025.26],[20160925,1025.26],[20160926,1023.68],[20160927,1026.21],[20160928,1027.04],[20160929,1026.3],[20160930,1027.18],[20161001,1027.18],[20161002,1027.18],[20161003,1024.39],[20161004,1024.19],[20161005,1019.83],[20161006,1018.92],[20161007,1017.99],[20161008,1017.99],[20161009,1017.99],[20161010,1017.54],[20161011,1019.19],[20161012,1020.88],[20161013,1020.89],[20161014,1021.8],[20161015,1021.8],[20161016,1021.8],[20161017,1022],[20161018,1023.96],[20161019,1026.14],[20161020,1026.52],[20161021,1029.99],[20161022,1029.99],[20161023,1029.99],[20161024,1030.01],[20161025,1029.92],[20161026,1027.31],[20161027,1023.94],[20161028,1021.46],[20161029,1021.46],[20161030,1021.46],[20161031,1020.97],[20161101,1019.73],[20161102,1016.49],[20161103,1017.87],[20161104,1017.3],[20161105,1017.3],[20161106,1017.3],[20161107,1017.96],[20161108,1018.26],[20161109,1016.84],[20161110,1015.34],[20161111,1014.11],[20161112,1014.11],[20161113,1014.11],[20161114,1013.08],[20161115,1013.57],[20161116,1015.56],[20161117,1015.36],[20161118,1015.44],[20161119,1015.44],[20161120,1015.44],[20161121,1015.41],[20161122,1017.16],[20161123,1016.8],[20161124,1016.75],[20161125,1015.52],[20161126,1015.56],[20161127,1015.56],[20161128,1016.75],[20161129,1017.74],[20161130,1015.29],[20161201,1013.17],[20161202,1013.05],[20161203,1013.05],[20161204,1013.05],[20161205,1011.35],[20161206,1010.27],[20161207,1010.85],[20161208,1010.83],[20161209,1016.6],[20161210,1016.4],[20161211,1016.4],[20161212,1014.66],[20161213,1015.15],[20161214,1014.75],[20161215,1018.11],[20161216,1018.14],[20161217,1018.14],[20161218,1018.14],[20161219,1019.57],[20161220,1022.04],[20161221,1021.45],[20161222,1019.59],[20161223,1019.13],[20161224,1019.13],[20161225,1019.13],[20161226,1019.22],[20161227,1019.11],[20161228,1021.67],[20161229,1021.84],[20161230,1018.92],[20161231,1019],[20170101,1019],[20170102,1019.86],[20170103,1024.42],[20170104,1023.14],[20170105,1021.3],[20170106,1018.95],[20170107,1018.95],[20170108,1018.95],[20170109,1019.59],[20170110,1018.7],[20170111,1021.12],[20170112,1018.49],[20170113,1016.97],[20170114,1016.97],[20170115,1016.97],[20170116,1018.17],[20170117,1018.95],[20170118,1017.9],[20170119,1015.67],[20170120,1014.71],[20170121,1014.71],[20170122,1014.71],[20170123,1014.63],[20170124,1014.05],[20170125,1013.48],[20170126,1013.72],[20170127,1014.14],[20170128,1014.14],[20170129,1014.14],[20170130,1016.04],[20170131,1012.95],[20170201,1011.93],[20170202,1011.76],[20170203,1013.75],[20170204,1013.75],[20170205,1013.75],[20170206,1015.5],[20170207,1017.62],[20170208,1020.33],[20170209,1020.6],[20170210,1021.6],[20170211,1021.6],[20170212,1021.6],[20170213,1021.8],[20170214,1022.14],[20170215,1022.92],[20170216,1020.83],[20170217,1021.5],[20170218,1021.5],[20170219,1021.5],[20170220,1022.75],[20170221,1025.71],[20170222,1027.94],[20170223,1027.61],[20170224,1028.7],[20170225,1028.7],[20170226,1028.7],[20170227,1029.07],[20170228,1028.15],[20170301,1027.61],[20170302,1026.78],[20170303,1024.39],[20170304,1024.39],[20170305,1024.39],[20170306,1023.34],[20170307,1022.71],[20170308,1021.81],[20170309,1019.15],[20170310,1015.08],[20170311,1015.08],[20170312,1015.08],[20170313,1013.4],[20170314,1013.96],[20170315,1016.43],[20170316,1015.88],[20170317,1015.62],[20170318,1015.62],[20170319,1015.62],[20170320,1015.93],[20170321,1015.13],[20170322,1016.2],[20170323,1017.69],[20170324,1017],[20170325,1017],[20170326,1017],[20170327,1015.58],[20170328,1015.92],[20170329,1020.16],[20170330,1021.95],[20170331,1023.53],[20170401,1023.53],[20170402,1023.53],[20170403,1026.15],[20170404,1026.93],[20170405,1026.31],[20170406,1026.78],[20170407,1028.37],[20170408,1028.37],[20170409,1028.37],[20170410,1029.84],[20170411,1030.05],[20170412,1031.88],[20170413,1032.77],[20170414,1032.77],[20170415,1032.77],[20170416,1032.77],[20170417,1032.78],[20170418,1032.25],[20170419,1031.11],[20170420,1028.55],[20170421,1030.1],[20170422,1030.1],[20170423,1030.1],[20170424,1023.9],[20170425,1019.62],[20170426,1018.57],[20170427,1019.85],[20170428,1019.32],[20170429,1019.32],[20170430,1019.32],[20170501,1019.28],[20170502,1018.73],[20170503,1019.01],[20170504,1016.69],[20170505,1015.02],[20170506,1015.02],[20170507,1015.02],[20170508,1015.7],[20170509,1015.98],[20170510,1017.21],[20170511,1017.59],[20170512,1017.8],[20170513,1017.8],[20170514,1017.8],[20170515,1015.75],[20170516,1011.74],[20170517,1011.69],[20170518,1012.51],[20170519,1010.16],[20170520,1010.16],[20170521,1010.16],[20170522,1008.23],[20170523,1008.59],[20170524,1009.22],[20170525,1009.1],[20170526,1010.33],[20170527,1010.33],[20170528,1010.33],[20170529,1010.88],[20170530,1012.07],[20170531,1010.44],[20170601,1009.61],[20170602,1009.73],[20170603,1009.73],[20170604,1009.73],[20170605,1009.6],[20170606,1011.09],[20170607,1012.52],[20170608,1011.76],[20170609,1012.51],[20170610,1012.51],[20170611,1012.51],[20170612,1011.88],[20170613,1012.29],[20170614,1014.2],[20170615,1014.97],[20170616,1014.96],[20170617,1014.96],[20170618,1014.96],[20170619,1014.49],[20170620,1015.22],[20170621,1015.7],[20170622,1015.05],[20170623,1015.02],[20170624,1014.93],[20170625,1014.93],[20170626,1015.27],[20170627,1010.63],[20170628,1005.54],[20170629,1002.42],[20170630,1001.24],[20170701,1001.14],[20170702,1001.14],[20170703,1001.67],[20170704,1001.75],[20170705,1002.42],[20170706,999.11],[20170707,996.26],[20170708,996.17],[20170709,996.17],[20170710,997.18],[20170711,996.66],[20170712,997.09],[20170713,999.8],[20170714,1000.42],[20170715,1000.32],[20170716,1000.32],[20170717,1000.71],[20170718,998.75],[20170719,1000.36],[20170720,1000.45],[20170721,997.15],[20170722,997.15],[20170723,997.15],[20170724,997.69],[20170725,995.18],[20170726,995.32],[20170727,995.23],[20170728,993.06],[20170729,993.06],[20170730,993.06],[20170731,993.01],[20170801,991.91],[20170802,991.13],[20170803,990.1],[20170804,990.84],[20170805,990.84],[20170806,990.84],[20170807,991.75],[20170808,991.9],[20170809,994.98],[20170810,995.19],[20170811,994.46],[20170812,994.46],[20170813,994.46],[20170814,993.05],[20170815,993.09],[20170816,994.34],[20170817,996.16],[20170818,995.92],[20170819,995.92],[20170820,995.92],[20170821,995.12],[20170822,994.32],[20170823,993.07],[20170824,993.48],[20170825,992.78],[20170826,992.78],[20170827,992.78],[20170828,990.15],[20170829,987.02],[20170830,989.56],[20170831,991.78],[20170901,991.01],[20170902,991.01],[20170903,991.01],[20170904,991.26],[20170905,992.97],[20170906,992.78],[20170907,992.61],[20170908,991.78],[20170909,991.78],[20170910,991.78],[20170911,992.01],[20170912,992.03],[20170913,990.07],[20170914,992.31],[20170915,990.7],[20170916,990.7],[20170917,990.7],[20170918,989.93],[20170919,988.23],[20170920,987.6],[20170921,988.69],[20170922,988.13],[20170923,988.13],[20170924,988.13],[20170925,991.25],[20170926,994.26],[20170927,993.86],[20170928,991.74],[20170929,990.83],[20170930,990.83],[20171001,990.83],[20171002,992.55],[20171003,992.09],[20171004,991.98],[20171005,992.64],[20171006,991.96],[20171007,991.96],[20171008,991.96],[20171009,991.55],[20171010,990.24],[20171011,989.06],[20171012,988.7],[20171013,991.76],[20171014,991.76],[20171015,991.76],[20171016,993.49],[20171017,994.85],[20171018,994.04],[20171019,991.76],[20171020,990.55],[20171021,990.55],[20171022,990.55],[20171023,992.55],[20171024,991.15],[20171025,988.91],[20171026,990.18],[20171027,994.95],[20171028,994.95],[20171029,994.95],[20171030,997.68],[20171031,997.68],[20171101,998.27],[20171102,997.62],[20171103,997.8],[20171104,997.8],[20171105,997.8],[20171106,1000.88],[20171107,1002.66],[20171108,1002.07],[20171109,999.72],[20171110,997.34],[20171111,997.34],[20171112,997.34],[20171113,995.81],[20171114,991.98],[20171115,989.23],[20171116,991.15],[20171117,990.97],[20171118,990.97],[20171119,990.97],[20171120,992.02],[20171121,995.03],[20171122,995.05],[20171123,993.79],[20171124,991.2],[20171125,991.2],[20171126,991.2],[20171127,989.25],[20171128,990.69],[20171129,991.97],[20171130,990.43],[20171201,990.17],[20171202,990.17],[20171203,990.17],[20171204,991.86],[20171205,992.89],[20171206,994.5],[20171207,994.55],[20171208,995.26],[20171209,995.26],[20171210,995.26],[20171211,993.7],[20171212,994.5],[20171213,995.47],[20171214,993.96],[20171215,995.45],[20171216,995.45],[20171217,995.45],[20171218,995.4],[20171219,992.88],[20171220,989.9],[20171221,988.36],[20171222,989.36],[20171223,989.36],[20171224,989.36],[20171225,989.38],[20171226,989.39],[20171227,989.42],[20171228,988.52],[20171229,987.08],[20171230,987.08],[20171231,987.03],[20180101,987.03],[20180102,984.43],[20180103,985.62],[20180104,984.71],[20180105,985.44],[20180106,985.44],[20180107,985.44],[20180108,988.39],[20180109,989.39],[20180110,987.27],[20180111,985.81],[20180112,982.37],[20180113,982.37],[20180114,982.37],[20180115,980.09],[20180116,980.34],[20180117,981.1],[20180118,980.37],[20180119,979.65],[20180120,979.65],[20180121,979.65],[20180122,980.04],[20180123,980.29],[20180124,978.89],[20180125,977.05],[20180126,976.52],[20180127,976.52],[20180128,976.52],[20180129,977.24],[20180130,975.49],[20180131,974.14],[20180201,972.97],[20180202,970.37],[20180203,970.37],[20180204,970.37],[20180205,970.3],[20180206,972.9],[20180207,973.59],[20180208,974.57],[20180209,972.88],[20180210,972.88],[20180211,972.88],[20180212,972.84],[20180213,970.53],[20180214,969.33],[20180215,966.4],[20180216,968.41],[20180217,968.41],[20180218,968.41],[20180219,969.76],[20180220,971.16],[20180221,971.44],[20180222,972.19],[20180223,973.2],[20180224,973.2],[20180225,973.2],[20180226,973.94],[20180227,973.59],[20180228,976.04],[20180301,977.71],[20180302,973.95],[20180303,973.95],[20180304,973.95],[20180305,972.56],[20180306,969.52],[20180307,968.86],[20180308,969.36],[20180309,972.55],[20180310,972.55],[20180311,972.55],[20180312,973.3],[20180313,971.57],[20180314,972.16],[20180315,973.74],[20180316,974.63],[20180317,974.63],[20180318,974.63],[20180319,974.02],[20180320,974.18],[20180321,973.99],[20180322,974.86],[20180323,974.32],[20180324,974.32],[20180325,974.32],[20180326,971.87],[20180327,972.43],[20180328,972.91],[20180329,975.6],[20180330,975.6],[20180331,975.59],[20180401,975.59],[20180402,975.58],[20180403,976.28],[20180404,976.18],[20180405,975.47],[20180406,975.67],[20180407,975.67],[20180408,975.67],[20180409,975.63],[20180410,974.7],[20180411,973.89],[20180412,975.53],[20180413,975.93],[20180414,975.93],[20180415,975.93],[20180416,974.27],[20180417,975.2],[20180418,973.81],[20180419,972.34],[20180420,972.05],[20180421,972.05],[20180422,972.05],[20180423,972.17],[20180424,972.28],[20180425,971.53],[20180426,973.22],[20180427,976.33],[20180428,976.33],[20180429,976.33],[20180430,976.5],[20180501,976.41],[20180502,977.46],[20180503,978.36],[20180504,979.25],[20180505,979.25],[20180506,979.25],[20180507,980.58],[20180508,981.18],[20180509,980.7],[20180510,980.65],[20180511,980.56],[20180512,980.56],[20180513,980.56],[20180514,977.86],[20180515,978.32],[20180516,980.89],[20180517,979.85],[20180518,979.92],[20180519,979.92],[20180520,979.92],[20180521,980.05],[20180522,980.16],[20180523,983.42],[20180524,984.96],[20180525,987.11],[20180526,987.11],[20180527,987.11],[20180528,988.07],[20180529,991.13],[20180530,989.15],[20180531,988.01],[20180601,987.23],[20180602,987.23],[20180603,987.23],[20180604,986.11],[20180605,986.75],[20180606,981.77],[20180607,978.01],[20180608,980.04],[20180609,980.04],[20180610,980.04],[20180611,978.7],[20180612,978.5],[20180613,979.49],[20180614,982.6],[20180615,987.15],[20180616,987.15],[20180617,987.15],[20180618,987.07],[20180619,989.27],[20180620,988.1],[20180621,988.41],[20180622,985.92],[20180623,985.92],[20180624,985.92],[20180625,983.83],[20180626,983.52],[20180627,985.72],[20180628,986.48],[20180629,984.32],[20180630,984.26],[20180701,984.26],[20180702,984.57],[20180703,985.07],[20180704,985.93],[20180705,984.31],[20180706,983.84],[20180707,983.84],[20180708,983.84],[20180709,982.91],[20180710,984.32],[20180711,983.77],[20180712,985.39],[20180713,986.37],[20180714,986.37],[20180715,986.37],[20180716,984.86],[20180717,984.5],[20180718,986.46],[20180719,986.98],[20180720,984.7],[20180721,984.7],[20180722,984.7],[20180723,982.66],[20180724,982.37],[20180725,983.95],[20180726,983.83],[20180727,985.99],[20180728,985.99],[20180729,985.99],[20180730,983.7],[20180731,982.29],[20180801,982.45],[20180802,983.81],[20180803,985.72],[20180804,985.72],[20180805,985.72],[20180806,987.8],[20180807,986.8],[20180808,985.69],[20180809,985.85],[20180810,990.59],[20180811,990.59],[20180812,990.59],[20180813,991.86],[20180814,992.37],[20180815,993.55],[20180816,993.46],[20180817,992.48],[20180818,992.48],[20180819,992.48],[20180820,992.28],[20180821,990.04],[20180822,986.38],[20180823,986.28],[20180824,985.01],[20180825,985.04],[20180826,985.04],[20180827,983.32],[20180828,980.1],[20180829,980.02],[20180830,980],[20180831,981.35],[20180901,981.35],[20180902,981.35],[20180903,981.7],[20180904,982.87],[20180905,981.38],[20180906,980.74],[20180907,981.79],[20180908,981.79],[20180909,981.79],[20180910,982.29],[20180911,981.62],[20180912,981.84],[20180913,981.26],[20180914,978.72],[20180915,978.72],[20180916,978.72],[20180917,979.4],[20180918,978.23],[20180919,978.17],[20180920,976.1],[20180921,975.73],[20180922,975.73],[20180923,975.73],[20180924,974.71],[20180925,972.92],[20180926,974.94],[20180927,977.07],[20180928,980.51],[20180929,980.51],[20180930,980.51],[20181001,979.41],[20181002,981.32],[20181003,980.6],[20181004,979.37],[20181005,978.07],[20181006,978.07],[20181007,978.07],[20181008,978.49],[20181009,979.69],[20181010,978.42],[20181011,976.62],[20181012,976.81],[20181013,976.81],[20181014,976.81],[20181015,977.05],[20181016,977.53],[20181017,979.19],[20181018,979.37],[20181019,979.76],[20181020,979.76],[20181021,979.76],[20181022,978.79],[20181023,980.08],[20181024,983.2],[20181025,982.88],[20181026,985.25],[20181027,985.25],[20181028,985.25],[20181029,984.81],[20181030,983.89],[20181031,984.6],[20181101,984.16],[20181102,982.85],[20181103,982.85],[20181104,982.85],[20181105,983.67],[20181106,982.27],[20181107,980.95],[20181108,981.82],[20181109,983.95],[20181110,983.95],[20181111,983.95],[20181112,986.5],[20181113,987.31],[20181114,985.86],[20181115,985.02],[20181116,983.4],[20181117,983.4],[20181118,983.4],[20181119,980.39],[20181120,979.5],[20181121,979.5],[20181122,980.32],[20181123,982.54],[20181124,982.54],[20181125,982.54],[20181126,982.68],[20181127,983.18],[20181128,984.34],[20181129,982.34],[20181130,982.75],[20181201,982.75],[20181202,982.75],[20181203,984.97],[20181204,984.79],[20181205,985.93],[20181206,986.15],[20181207,985.56],[20181208,985.56],[20181209,985.56],[20181210,983.93],[20181211,984.92],[20181212,985.61],[20181213,985.39],[20181214,988.07],[20181215,988.07],[20181216,988.07],[20181217,987.63],[20181218,987.39],[20181219,986.76],[20181220,985.98],[20181221,985.94],[20181222,985.94],[20181223,985.94],[20181224,986.25],[20181225,986.25],[20181226,986.23],[20181227,987.15],[20181228,986.52],[20181229,986.52],[20181230,986.52],[20181231,987.52],[20190101,987.52],[20190102,990.12],[20190103,993.4],[20190104,992.45],[20190105,992.45],[20190106,992.45],[20190107,991.13],[20190108,990.2],[20190109,989.99],[20190110,988.51],[20190111,989.37],[20190112,989.37],[20190113,989.37],[20190114,992.04],[20190115,993.99],[20190116,995.75],[20190117,996.04],[20190118,995.79],[20190119,995.79],[20190120,995.79],[20190121,996.18],[20190122,997.66],[20190123,998.06],[20190124,1000.71],[20190125,1001.39],[20190126,1001.39],[20190127,1001.39],[20190128,999.35],[20190129,999.61],[20190130,999.63],[20190131,1001],[20190201,1000.99],[20190202,1000.99],[20190203,1000.99],[20190204,1000.36],[20190205,1001.43],[20190206,1002.91],[20190207,1004.43],[20190208,1004.93],[20190209,1004.93],[20190210,1004.93],[20190211,1005.4],[20190212,1005.41],[20190213,1005.23],[20190214,1006.31],[20190215,1007.39],[20190216,1007.39],[20190217,1007.39],[20190218,1006.9],[20190219,1007.24],[20190220,1006.63],[20190221,1005.61],[20190222,1006.31],[20190223,1006.31],[20190224,1006.31],[20190225,1006.73],[20190226,1007.24],[20190227,1006.95],[20190228,1004.9],[20190301,1004.12],[20190302,1004.12],[20190303,1004.12],[20190304,1005.18],[20190305,1005.74],[20190306,1007.38],[20190307,1010.28],[20190308,1012.72],[20190309,1012.72],[20190310,1012.72],[20190311,1012.75],[20190312,1012.43],[20190313,1012.03],[20190314,1012.66],[20190315,1012.97],[20190316,1012.97],[20190317,1012.97],[20190318,1012.81],[20190319,1013.09],[20190320,1012.99],[20190321,1014.09],[20190322,1019.27],[20190323,1019.27],[20190324,1019.27],[20190325,1019.98],[20190326,1021.07],[20190327,1022.9],[20190328,1023.95],[20190329,1023.4],[20190330,1023.4],[20190331,1023.4],[20190401,1022.78],[20190402,1023.18],[20190403,1021.77],[20190404,1021.93],[20190405,1021.19],[20190406,1021.19],[20190407,1021.19],[20190408,1020.92],[20190409,1020.65],[20190410,1022.01],[20190411,1022.14],[20190412,1018.95],[20190413,1018.95],[20190414,1018.95],[20190415,1018.07],[20190416,1017.7],[20190417,1017.37],[20190418,1019.87],[20190419,1020],[20190420,1020],[20190421,1020],[20190422,1019.95],[20190423,1020.01],[20190424,1022.26],[20190425,1024.66],[20190426,1025.53],[20190427,1025.55],[20190428,1025.55],[20190429,1025.23],[20190430,1023.64],[20190501,1023.65],[20190502,1023.51],[20190503,1025.11],[20190504,1025.11],[20190505,1025.11],[20190506,1024.82],[20190507,1025.88],[20190508,1025.16],[20190509,1024.63],[20190510,1023.12],[20190511,1023.12],[20190512,1023.12],[20190513,1023.21],[20190514,1023.59],[20190515,1025.64],[20190516,1025.41],[20190517,1026.24],[20190518,1026.24],[20190519,1026.24],[20190520,1025.96],[20190521,1025.23],[20190522,1025.38],[20190523,1027.64],[20190524,1027.34],[20190525,1027.34],[20190526,1027.34],[20190527,1027.27],[20190528,1028.33],[20190529,1030.68],[20190530,1030.88],[20190531,1033.06],[20190601,1033.06],[20190602,1033.06],[20190603,1034.26],[20190604,1032.93],[20190605,1033.5],[20190606,1033.79],[20190607,1034.51],[20190608,1034.51],[20190609,1034.51],[20190610,1033.9],[20190611,1032.71],[20190612,1032.96],[20190613,1034.74],[20190614,1036.66],[20190615,1036.66],[20190616,1036.66],[20190617,1037.02],[20190618,1041.29],[20190619,1042.68],[20190620,1043.04],[20190621,1041.74],[20190622,1041.74],[20190623,1041.74],[20190624,1041.11],[20190625,1041.81],[20190626,1041.07],[20190627,1040.86],[20190628,1041.72],[20190629,1041.72],[20190630,1041.72],[20190701,1043.3],[20190702,1045.49],[20190703,1049],[20190704,1049.98],[20190705,1048.57],[20190706,1048.57],[20190707,1048.57],[20190708,1047.58],[20190709,1046.71],[20190710,1045.31],[20190711,1044.74],[20190712,1043.3],[20190713,1043.3],[20190714,1043.3],[20190715,1044.47],[20190716,1045.46],[20190717,1046.6],[20190718,1047.91],[20190719,1048.16],[20190720,1048.16],[20190721,1048.16],[20190722,1048.48],[20190723,1053.16],[20190724,1056.26],[20190725,1056.68],[20190726,1056.18],[20190727,1056.18],[20190728,1056.18],[20190729,1056.43],[20190730,1055.88],[20190731,1056.83],[20190801,1058.82],[20190802,1061.49],[20190803,1061.49],[20190804,1061.49],[20190805,1059.09],[20190806,1059.36],[20190807,1060.86],[20190808,1060.61],[20190809,1059.9],[20190810,1059.9],[20190811,1059.9],[20190812,1060.47],[20190813,1060.44],[20190814,1063.12],[20190815,1065.38],[20190816,1071.59],[20190817,1071.59],[20190818,1071.59],[20190819,1068.24],[20190820,1069.81],[20190821,1069.5],[20190822,1069.42],[20190823,1070.23],[20190824,1070.23],[20190825,1070.23],[20190826,1069.88],[20190827,1072.44],[20190828,1074.95],[20190829,1075.42],[20190830,1076.45],[20190831,1076.45],[20190901,1076.45],[20190902,1078.05],[20190903,1081.33],[20190904,1079.31],[20190905,1075.43],[20190906,1074.9],[20190907,1074.9],[20190908,1074.9],[20190909,1073.92],[20190910,1070.33],[20190911,1070.15],[20190912,1071.8],[20190913,1064.41],[20190914,1064.41],[20190915,1064.41],[20190916,1066.64],[20190917,1067.26],[20190918,1067.51],[20190919,1068.1],[20190920,1070.39],[20190921,1070.39],[20190922,1070.39],[20190923,1074.23],[20190924,1076.07],[20190925,1075.84],[20190926,1076.96],[20190927,1076.82],[20190928,1076.82],[20190929,1076.82],[20190930,1078.37],[20191001,1076.48],[20191002,1076.68],[20191003,1077.77],[20191004,1078.79],[20191005,1078.79],[20191006,1078.79],[20191007,1077.52],[20191008,1077.17],[20191009,1075.79],[20191010,1071.41],[20191011,1069.33],[20191012,1069.33],[20191013,1069.33],[20191014,1068.99],[20191015,1070.33],[20191016,1069.07],[20191017,1066.17],[20191018,1065.3],[20191019,1065.3],[20191020,1065.3],[20191021,1063.67],[20191022,1065.28],[20191023,1066.72],[20191024,1067.41],[20191025,1067.27],[20191026,1067.27],[20191027,1067.27],[20191028,1066.03],[20191029,1065],[20191030,1065.38],[20191031,1067.26],[20191101,1067.64],[20191102,1067.64],[20191103,1067.64],[20191104,1066.07],[20191105,1065.54],[20191106,1066.18],[20191107,1064.61],[20191108,1064.02],[20191109,1064.02],[20191110,1064.02],[20191111,1063.95],[20191112,1063.8],[20191113,1065.5],[20191114,1067.53],[20191115,1066.67],[20191116,1066.67],[20191117,1066.67],[20191118,1065.91],[20191119,1065.66],[20191120,1067.01],[20191121,1065.59],[20191122,1066.48],[20191123,1066.48],[20191124,1066.48],[20191125,1068.72],[20191126,1069.46],[20191127,1070.19],[20191128,1069.88],[20191129,1070.1],[20191130,1070.1],[20191201,1070.1],[20191202,1066.25],[20191203,1066.59],[20191204,1067.36],[20191205,1065.95],[20191206,1065.86],[20191207,1065.86],[20191208,1065.86],[20191209,1067.18],[20191210,1067.24],[20191211,1068.22],[20191212,1065.62],[20191213,1065.47],[20191214,1065.47],[20191215,1065.47],[20191216,1067.16],[20191217,1065.36],[20191218,1065.77],[20191219,1065.18],[20191220,1066.25],[20191221,1066.25],[20191222,1066.25],[20191223,1066.69],[20191224,1066.9],[20191225,1066.9],[20191226,1066.91],[20191227,1066.32],[20191228,1066.32],[20191229,1066.32],[20191230,1064.22],[20191231,1063.41],[20200101,1063.41],[20200102,1064.76],[20200103,1069.18],[20200104,1069.18],[20200105,1069.18],[20200106,1067.86],[20200107,1067.72],[20200108,1068.95],[20200109,1068.09],[20200110,1069.54],[20200111,1069.54],[20200112,1069.54],[20200113,1067.96],[20200114,1068.27],[20200115,1068.81],[20200116,1068.53],[20200117,1070.54],[20200118,1070.54],[20200119,1070.54],[20200120,1071.12],[20200121,1072.03],[20200122,1074.19],[20200123,1076.22],[20200124,1079.53],[20200125,1079.53],[20200126,1079.53],[20200127,1082.22],[20200128,1082.8],[20200129,1083.78],[20200130,1083.99],[20200131,1083.81],[20200201,1083.81],[20200202,1083.81],[20200203,1083.16],[20200204,1081.82],[20200205,1081.83],[20200206,1082.37],[20200207,1084.84],[20200208,1084.84],[20200209,1084.84],[20200210,1087.15],[20200211,1089.14],[20200212,1089.23],[20200213,1091.8],[20200214,1093.55],[20200215,1093.55],[20200216,1093.55],[20200217,1094.2],[20200218,1095.69],[20200219,1096.21],[20200220,1096.15],[20200221,1097.2],[20200222,1097.2],[20200223,1097.2],[20200224,1097.63],[20200225,1097.58],[20200226,1095.18],[20200227,1090.18],[20200228,1089.09],[20200229,1089.09],[20200301,1089.09],[20200302,1084.55],[20200303,1086.62],[20200304,1089.74],[20200305,1088.44],[20200306,1087.08],[20200307,1087.08],[20200308,1087.08],[20200309,1081.48],[20200310,1073.82],[20200311,1071.25],[20200312,1063.12],[20200313,1053.57],[20200314,1053.57],[20200315,1053.57],[20200316,1042.93],[20200317,1035.25],[20200318,1018.36],[20200319,1014.5],[20200320,1023.57],[20200321,1023.57],[20200322,1023.57],[20200323,1022.53],[20200324,1021.66],[20200325,1025.04],[20200326,1029.61],[20200327,1035.65],[20200328,1035.65],[20200329,1035.65],[20200330,1036.47],[20200331,1039.76],[20200401,1042.09],[20200402,1044.22],[20200403,1047.14],[20200404,1047.14],[20200405,1047.14],[20200406,1046.6],[20200407,1044.44],[20200408,1045.51],[20200409,1051.21],[20200410,1051.25],[20200411,1051.25],[20200412,1051.25],[20200413,1051.25],[20200414,1056.03],[20200415,1058.4],[20200416,1060.43],[20200417,1061.89],[20200418,1061.89],[20200419,1061.89],[20200420,1060.02],[20200421,1057.86],[20200422,1056.22],[20200423,1061.52],[20200424,1063.1],[20200425,1063.1],[20200426,1063.1],[20200427,1062.87],[20200428,1064.13],[20200429,1066.71],[20200430,1067.41],[20200501,1067.19],[20200502,1067.19],[20200503,1067.19],[20200504,1062.69],[20200505,1066.9],[20200506,1066.8],[20200507,1067.76],[20200508,1067.39],[20200509,1067.39],[20200510,1067.39],[20200511,1065.9],[20200512,1065.37],[20200513,1065.81],[20200514,1067.45],[20200515,1066.81],[20200516,1066.81],[20200517,1066.81],[20200518,1065.37],[20200519,1062.35],[20200520,1064.52],[20200521,1064.64],[20200522,1069.28],[20200523,1069.28],[20200524,1069.28],[20200525,1070.03],[20200526,1069.17],[20200527,1069.21],[20200528,1069.23],[20200529,1066.77],[20200530,1066.77],[20200531,1066.77],[20200601,1067],[20200602,1067.56],[20200603,1066.6],[20200604,1064.17],[20200605,1063.04],[20200606,1063.04],[20200607,1063.04],[20200608,1066.84],[20200609,1068.42],[20200610,1066.94],[20200611,1067.27],[20200612,1068.25],[20200613,1068.25],[20200614,1068.25],[20200615,1069.51],[20200616,1070.15],[20200617,1073.28],[20200618,1073.37],[20200619,1073.74],[20200620,1073.74],[20200621,1073.74],[20200622,1073.99],[20200623,1071.88],[20200624,1070.91],[20200625,1073.51],[20200626,1073.86],[20200627,1073.86],[20200628,1073.86],[20200629,1070.83],[20200630,1072.47],[20200701,1073.07],[20200702,1072.67],[20200703,1074.72],[20200704,1074.72],[20200705,1074.72],[20200706,1072.8],[20200707,1074.35],[20200708,1074.93],[20200709,1074.92],[20200710,1076.66],[20200711,1076.66],[20200712,1076.66],[20200713,1073.78],[20200714,1071.68],[20200715,1070.76],[20200716,1072.13],[20200717,1072.05],[20200718,1072.05],[20200719,1072.05],[20200720,1073.01],[20200721,1075.76],[20200722,1072.66],[20200723,1073.38],[20200724,1071.99],[20200725,1071.99],[20200726,1071.99],[20200727,1067.65],[20200728,1069.27],[20200729,1069.56],[20200730,1069.44],[20200731,1066.93],[20200801,1066.93],[20200802,1066.93],[20200803,1068.75],[20200804,1069.7],[20200805,1067.83],[20200806,1068.74],[20200807,1069.2],[20200808,1069.2],[20200809,1069.2],[20200810,1070.82],[20200811,1069.86],[20200812,1067.11],[20200813,1064.45],[20200814,1064.04],[20200815,1064.04],[20200816,1064.04],[20200817,1063.5],[20200818,1063.4],[20200819,1063.21],[20200820,1064.99],[20200821,1068.4],[20200822,1068.4],[20200823,1068.4],[20200824,1067.08],[20200825,1065.7],[20200826,1065.57],[20200827,1064.68],[20200828,1062.03],[20200829,1062.03],[20200830,1062.03],[20200831,1061.25],[20200901,1061.11],[20200902,1067.31],[20200903,1069.9],[20200904,1067.68],[20200905,1067.68],[20200906,1067.68],[20200907,1066.68],[20200908,1067.4],[20200909,1067.24],[20200910,1064.76],[20200911,1065.23],[20200912,1065.23],[20200913,1065.23],[20200914,1065.83],[20200915,1065.94],[20200916,1067.99],[20200917,1070.15],[20200918,1069.21],[20200919,1069.21],[20200920,1069.21],[20200921,1069.95],[20200922,1070.33],[20200923,1070.64],[20200924,1070.41],[20200925,1070.45],[20200926,1070.45],[20200927,1070.45],[20200928,1069.83],[20200929,1069.37],[20200930,1068.39],[20201001,1068.5],[20201002,1069.47],[20201003,1069.47],[20201004,1069.47],[20201005,1067.39],[20201006,1066.35],[20201007,1066.19],[20201008,1067.71],[20201009,1068.35],[20201010,1068.35],[20201011,1068.35],[20201012,1069.27],[20201013,1071.35],[20201014,1073.47],[20201015,1074.14],[20201016,1073.57],[20201017,1073.57],[20201018,1073.57],[20201019,1071.72],[20201020,1068.85],[20201021,1067.66],[20201022,1067.48],[20201023,1066.85],[20201024,1066.85],[20201025,1066.85],[20201026,1068.27],[20201027,1069.49],[20201028,1071.63],[20201029,1071.56],[20201030,1071.1],[20201031,1071.1],[20201101,1071.1],[20201102,1072.65],[20201103,1072.17],[20201104,1074.62],[20201105,1074.46],[20201106,1073.55],[20201107,1073.55],[20201108,1073.55],[20201109,1071.95],[20201110,1071.7],[20201111,1072.81],[20201112,1073.73],[20201113,1075.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 982,28€ |
| 2018 | 980,59€ |
| 2019 | 1.081,20€ |
| 2020 | 1.107,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 1,44% |
| 6 M | 3,06% |
| lfd. Jahr | 3,56% |
| 1 Jahr | 2,66% |
| 3 Jahre | 12,95% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,81% |
| Wertentwicklung seit Auflage | 10,95% |
Anlageziel des Fonds ist die Nachbildung der Aufwärts- und Abwärtsentwicklung des auf Euro lautenden Solactive Green Bond EUR USD IG Index. Der Index repräsentiert die Performance von grünen Anleihen, die von Unternehmen mit Investment-Grade-Rating begeben wurden und in Euro und US-Dollar bezeichnet sind. Grüne Anleihen werden zur Finanzierung von Projekten mit positiven Auswirkungen auf die Umwelt begeben. Der Fonds verfolgt sein Ziel über eine direkte Nachbildung, indem er überwiegend in die im Index enthaltenen Wertpapiere investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Frtr 1 3/4 06/25/39 | 10,11% |
| Bgb 1 1/4 04/22/33 | 2,71% |
| Irish 1.35 03/18/31 | 1,79% |
| Kfw 0.01 05/05/27 | 1,28% |
| Sogrpr 1.7 05/25/50 | 0,98% |
Wertverlauf der letzten fünf Jahre
| 02.2017 - 11.2017 | -1.7716 | -3.453800 |
| 11.2017 - 11.2018 | -0.1729 | -0.756400 |
| 11.2018 - 11.2019 | 10.2609 | 8.338800 |
| 11.2019 - 11.2020 | 2.4363 | 0.949800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,98% | 5,03% | k.A. | k.A. |
| Sharpe Ratio | 0,38 | 0,86 | k.A. | k.A. |
| Tracking Error | 1,65% | 1,56% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,16 | k.A. | k.A. |
| Treynor Ratio | 2,39 | 3,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 11. 2020)
| Frtr 1 3/4 06/25/39 | 10,11% |
| Bgb 1 1/4 04/22/33 | 2,71% |
| Irish 1.35 03/18/31 | 1,79% |
| Kfw 0.01 05/05/27 | 1,28% |
| Sogrpr 1.7 05/25/50 | 0,98% |
| Sogrpr 1 02/18/70 | 0,83% |
| Chile 3 1/2 01/25/50 | 0,74% |
| Eib 0 1/2 11/15/23 | 0,66% |
| Kfw 0 1/4 06/30/25 | 0,64% |
| Eib 1 1/4 11/13/26 | 0,62% |
Länderverteilung (22. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 11. 2020)
| Renten | 100,00% |
Währungsverteilung (22. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4602KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10229KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Ghassen Menchaoui |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 363,31 Mio. EUR |