Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0W2
ISIN: LU1598688189
Aktienfonds All Cap, Euroland
Aktueller Preis (17. 04. 2024)
190,74 €
0,59 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI EMU Growth (DR) UCITS ETF D-EUR"},"ts":[[20190412,131.94],[20190415,132.08],[20190416,132.72],[20190417,133.03],[20190418,133.8],[20190423,134.22],[20190424,135.15],[20190425,134.79],[20190426,135.05],[20190429,135.36],[20190430,135.83],[20190502,134.76],[20190503,135.4],[20190506,134.08],[20190507,132.39],[20190508,133.24],[20190509,130.98],[20190510,131.63],[20190513,129.68],[20190514,131.68],[20190515,132.57],[20190516,134.52],[20190517,134.06],[20190520,131.91],[20190521,132.93],[20190522,133.41],[20190523,131.22],[20190524,131.88],[20190527,132.37],[20190528,132.07],[20190530,131.02],[20190531,129.61],[20190603,130.33],[20190604,130.69],[20190605,131.58],[20190606,131.37],[20190607,133.09],[20190610,133.44],[20190611,134.34],[20190612,133.95],[20190613,134.22],[20190614,133.49],[20190617,133.77],[20190618,136.52],[20190619,136.29],[20190620,137.21],[20190621,136.92],[20190624,136.69],[20190625,136.4],[20190626,135.86],[20190627,135.79],[20190628,137.14],[20190701,138.31],[20190702,138.77],[20190703,140.13],[20190704,140.07],[20190705,138.91],[20190708,138.9],[20190709,138.26],[20190710,137.97],[20190711,137.82],[20190712,138.13],[20190715,138.55],[20190716,139.17],[20190717,138.82],[20190718,138.14],[20190719,138.49],[20190722,139.1],[20190723,140.41],[20190724,140.83],[20190725,139.93],[20190726,140.73],[20190729,140.25],[20190730,138.36],[20190731,138.64],[20190801,139.98],[20190802,135.67],[20190805,132.35],[20190806,132.03],[20190807,133.05],[20190808,135.64],[20190809,134.12],[20190812,133.87],[20190813,134.34],[20190814,131.57],[20190815,131.22],[20190816,132.96],[20190819,134.72],[20190820,133.93],[20190821,136.44],[20190822,134.98],[20190823,133.73],[20190826,134.02],[20190827,135.14],[20190828,134.65],[20190829,136.54],[20190830,137.7],[20190902,137.99],[20190903,137.41],[20190904,138.89],[20190905,140.05],[20190906,140.59],[20190909,139.86],[20190910,138.9],[20190911,139.86],[20190912,140.77],[20190913,140.51],[20190916,138.99],[20190917,139.59],[20190918,139.57],[20190919,140.14],[20190920,139.95],[20190923,138.94],[20190924,139.13],[20190925,138.15],[20190926,139.23],[20190927,139.66],[20190930,140.21],[20191001,138.49],[20191002,134.74],[20191003,135.27],[20191004,136.75],[20191007,137.61],[20191008,135.81],[20191009,137.1],[20191010,137.73],[20191011,140.28],[20191014,139.97],[20191015,141.12],[20191016,140.71],[20191017,140.37],[20191018,139.59],[20191021,140.06],[20191022,139.92],[20191023,139.26],[20191024,140.32],[20191025,140.53],[20191028,140.96],[20191029,141.02],[20191030,141.83],[20191031,141.34],[20191101,142.39],[20191104,143.68],[20191105,143.92],[20191106,144.33],[20191107,145],[20191108,144.84],[20191111,144.72],[20191112,145.24],[20191113,145.32],[20191114,145.2],[20191115,146.18],[20191118,146.07],[20191119,145.84],[20191120,145.48],[20191121,144.65],[20191122,145],[20191125,146.11],[20191126,146.95],[20191127,147.12],[20191128,146.88],[20191129,146.92],[20191202,143.82],[20191203,143.3],[20191204,144.89],[20191205,144.75],[20191206,146.5],[20191209,145.95],[20191210,145.51],[20191211,145.81],[20191212,146.01],[20191213,146.96],[20191216,148.62],[20191217,147.74],[20191218,147.52],[20191219,147.7],[20191220,149.18],[20191223,149.53],[20191224,149.63],[20191227,149.97],[20191230,148.5],[20191231,148.28],[20200102,149.95],[20200103,149.55],[20200106,148.68],[20200107,149.28],[20200108,149.99],[20200109,151.13],[20200110,151.09],[20200113,151.14],[20200114,151.76],[20200115,152.25],[20200116,152.58],[20200117,154.14],[20200120,153.92],[20200121,153.39],[20200122,153.4],[20200123,151.99],[20200124,153.97],[20200127,149.71],[20200128,151.03],[20200129,151.69],[20200130,150.08],[20200131,148.28],[20200203,149.51],[20200204,152.17],[20200205,153.72],[20200206,154.6],[20200207,154.1],[20200210,154.11],[20200211,155.6],[20200212,156.64],[20200213,156.43],[20200214,156.07],[20200217,156.1],[20200218,155.38],[20200219,157.31],[20200220,155.4],[20200221,154.49],[20200224,148.36],[20200225,145.87],[20200226,145.9],[20200227,140.72],[20200228,136.37],[20200302,137.02],[20200303,138.98],[20200304,140.36],[20200305,138.43],[20200306,133.33],[20200309,124.59],[20200310,123.1],[20200311,121.74],[20200312,108.64],[20200313,110.45],[20200316,104.93],[20200317,106.57],[20200318,101.44],[20200319,105.31],[20200320,109.08],[20200323,105.98],[20200324,113.9],[20200325,117.31],[20200326,120.88],[20200327,115.89],[20200330,117.4],[20200331,118.34],[20200401,114.17],[20200402,114.09],[20200403,113.21],[20200406,118.17],[20200407,120.71],[20200408,121.43],[20200409,123.73],[20200413,123.69],[20200414,125.52],[20200415,121.57],[20200416,122.46],[20200417,125.53],[20200420,126.42],[20200421,121.91],[20200422,123.78],[20200423,124.34],[20200424,122.98],[20200427,125.29],[20200428,126.35],[20200429,128.54],[20200430,126.87],[20200504,122.38],[20200505,124.62],[20200506,123.85],[20200507,126.15],[20200508,127.48],[20200511,127.01],[20200512,126.88],[20200513,124.59],[20200514,121.94],[20200515,122.41],[20200518,127.8],[20200519,127.28],[20200520,129.23],[20200521,127.89],[20200522,128.12],[20200525,130.92],[20200526,131.98],[20200527,132.26],[20200528,134.62],[20200529,133.37],[20200601,134.1],[20200602,135.93],[20200603,138.92],[20200604,139.13],[20200605,141.59],[20200608,139.72],[20200609,139.04],[20200610,138.94],[20200611,134.33],[20200612,134.36],[20200615,133.99],[20200616,137.81],[20200617,139.44],[20200618,138.49],[20200619,139.57],[20200622,138.54],[20200623,140.34],[20200624,136.6],[20200625,137.49],[20200626,137.6],[20200629,137.67],[20200630,138.31],[20200701,138.73],[20200702,141.73],[20200703,141.01],[20200706,143.34],[20200707,142.51],[20200708,141.68],[20200709,141.68],[20200710,142.36],[20200713,144.72],[20200714,142.28],[20200715,144.26],[20200716,143.43],[20200717,143.64],[20200720,145.48],[20200721,145.91],[20200722,145.01],[20200723,145.75],[20200724,142.43],[20200727,142.8],[20200728,142.49],[20200729,142.86],[20200730,139.87],[20200731,138.93],[20200803,141.47],[20200804,140.85],[20200805,141.65],[20200806,140.73],[20200807,141.58],[20200810,140.81],[20200811,143.21],[20200812,144.94],[20200813,144.88],[20200814,142.81],[20200817,143.79],[20200818,142.97],[20200819,143.33],[20200820,142],[20200821,141.96],[20200824,144.23],[20200825,144.55],[20200826,146.3],[20200827,145.13],[20200828,144.11],[20200831,142.89],[20200901,143.58],[20200902,146.45],[20200903,143.46],[20200904,140.89],[20200907,143.3],[20200908,141.32],[20200909,143.63],[20200910,143.42],[20200911,143.92],[20200914,144.38],[20200915,145.24],[20200916,146.05],[20200917,145.23],[20200918,144.74],[20200921,140.59],[20200922,140.98],[20200923,142.06],[20200924,140.92],[20200925,140.53],[20200928,143.38],[20200929,143.58],[20200930,142.61],[20201001,144.33],[20201002,143.98],[20201005,144.91],[20201006,144.48],[20201007,144.42],[20201008,145.26],[20201009,146.78],[20201012,148.25],[20201013,148.18],[20201014,147.94],[20201015,145.13],[20201016,147.57],[20201019,147.41],[20201020,146.65],[20201021,144.5],[20201022,144.32],[20201023,144.93],[20201026,140.53],[20201027,139.9],[20201028,135.83],[20201029,135.9],[20201030,135.25],[20201102,136.52],[20201103,139.41],[20201104,143.1],[20201105,145.67],[20201106,145.68],[20201109,150.48],[20201110,149.79],[20201111,151.95],[20201112,150.77],[20201113,150.66],[20201116,151.48],[20201117,150.99],[20201118,151.71],[20201119,151.03],[20201120,151.82],[20201123,150.77],[20201124,150.48],[20201125,151.08],[20201126,151.58],[20201127,152.85],[20201130,152.12],[20201201,152.93],[20201202,152.36],[20201203,152.61],[20201204,153.27],[20201207,153.58],[20201208,153.66],[20201209,153.34],[20201210,153.15],[20201211,152.81],[20201214,153.48],[20201215,153.92],[20201216,154.77],[20201217,155.42],[20201218,155.2],[20201221,152.43],[20201222,154.68],[20201223,155.31],[20201224,155.44],[20201228,157.03],[20201229,158.01],[20201230,157.91],[20201231,157.13],[20210104,158.48],[20210105,157.71],[20210106,157.34],[20210107,157.32],[20210108,159.47],[20210111,158.5],[20210112,158.18],[20210113,158.33],[20210114,159.58],[20210115,157.28],[20210118,158.04],[20210119,157.79],[20210120,159.56],[20210121,160.5],[20210122,159.66],[20210125,158.62],[20210126,159.52],[20210127,157.36],[20210128,157.94],[20210129,155.33],[20210201,158.28],[20210202,160.66],[20210203,160.79],[20210204,161.91],[20210205,162.22],[20210208,162.9],[20210209,163.36],[20210210,161.99],[20210211,163.74],[20210212,164.79],[20210215,165.56],[20210216,165.72],[20210217,163.45],[20210218,162.67],[20210219,163.86],[20210222,162.05],[20210223,160.69],[20210224,160.22],[20210225,159.84],[20210226,158.08],[20210301,161.08],[20210302,160.54],[20210303,159.48],[20210304,157.33],[20210305,154.94],[20210308,157.95],[20210309,160.15],[20210310,160.89],[20210311,163.49],[20210312,161.94],[20210315,162.46],[20210316,163.67],[20210317,162.78],[20210318,162.62],[20210319,161.63],[20210322,162.55],[20210323,162.35],[20210324,162.25],[20210325,162.01],[20210326,163.93],[20210329,164.03],[20210330,165.14],[20210331,165.46],[20210401,167.65],[20210406,168.57],[20210407,167.66],[20210408,169.46],[20210409,170.02],[20210412,168.87],[20210413,170.05],[20210414,170.77],[20210415,171.86],[20210416,173.09],[20210419,172.29],[20210420,169.51],[20210421,171.77],[20210422,174.1],[20210423,174.2],[20210426,174.24],[20210427,174.01],[20210428,173.73],[20210429,173.25],[20210430,172.2],[20210503,173.17],[20210504,169],[20210505,172.44],[20210506,171.51],[20210507,173.97],[20210510,172.1],[20210511,168.99],[20210512,167.67],[20210513,168.48],[20210514,171.05],[20210517,170.63],[20210518,171.03],[20210519,168.87],[20210520,171.99],[20210521,172.8],[20210524,173.84],[20210525,174.96],[20210526,174.98],[20210527,174.98],[20210528,176.65],[20210531,175.8],[20210601,176.7],[20210602,176.97],[20210603,176.27],[20210604,177.32],[20210607,177.91],[20210608,178.25],[20210609,178.67],[20210610,178.59],[20210611,180.02],[20210614,180.43],[20210615,180.74],[20210616,181.55],[20210617,182.16],[20210618,179.67],[20210621,180.59],[20210622,181.37],[20210623,179.67],[20210624,182.48],[20210625,182.68],[20210628,181.97],[20210629,182.74],[20210630,180.88],[20210701,181.02],[20210702,181.81],[20210705,181.71],[20210706,181.65],[20210707,183.24],[20210708,179.5],[20210709,182.21],[20210712,183.62],[20210713,184.18],[20210714,184.47],[20210715,182.53],[20210716,181.67],[20210719,178.32],[20210720,178.94],[20210721,181.69],[20210722,183.95],[20210723,186.64],[20210726,185.6],[20210727,183.66],[20210728,186.3],[20210729,186.95],[20210730,186.11],[20210802,188.29],[20210803,188.14],[20210804,190.02],[20210805,190.94],[20210806,190.6],[20210809,190.93],[20210810,191.66],[20210811,191.68],[20210812,192.41],[20210813,192.47],[20210816,191.1],[20210817,190.87],[20210818,190.29],[20210819,187.26],[20210820,188.23],[20210823,190.11],[20210824,190.18],[20210825,190.24],[20210826,189.58],[20210827,190.75],[20210830,191.29],[20210831,190.98],[20210901,193.16],[20210902,193.73],[20210903,192.29],[20210906,194.36],[20210907,193.85],[20210908,192.06],[20210909,192.32],[20210910,192.55],[20210913,191.83],[20210914,192.59],[20210915,189.91],[20210916,191.04],[20210917,189.75],[20210920,186.83],[20210921,189.66],[20210922,190.8],[20210923,192.92],[20210924,190.18],[20210927,188.14],[20210928,182.2],[20210929,182.49],[20210930,181.57],[20211001,180.85],[20211004,178.45],[20211005,181.1],[20211006,178.92],[20211007,182.47],[20211008,180.71],[20211011,180.29],[20211012,180.15],[20211013,182.93],[20211014,185.96],[20211015,187.51],[20211018,186.19],[20211019,187],[20211020,186.9],[20211021,187.44],[20211022,189.19],[20211025,188.8],[20211026,189.97],[20211027,189.64],[20211028,191.02],[20211029,191.06],[20211101,192.05],[20211102,193.27],[20211103,194.36],[20211104,196.34],[20211105,197.05],[20211108,197.07],[20211109,196.76],[20211110,195.71],[20211111,196.26],[20211112,197.97],[20211115,198.8],[20211116,199.81],[20211117,200.19],[20211118,200.18],[20211119,200.15],[20211122,198.08],[20211123,193.82],[20211124,193.66],[20211125,194.78],[20211126,188.23],[20211129,189.65],[20211130,187.94],[20211201,191.81],[20211202,187.44],[20211203,185.89],[20211206,187.18],[20211207,194.88],[20211208,192.73],[20211209,192.1],[20211210,190.85],[20211213,189.86],[20211214,187.08],[20211215,188.52],[20211216,189.47],[20211217,187.7],[20211220,186.04],[20211221,188.5],[20211222,191.25],[20211223,192.91],[20211224,192.55],[20211227,194.18],[20211228,195.11],[20211229,194.13],[20211230,194.91],[20211231,194.52],[20220103,195.5],[20220104,195.22],[20220105,195.38],[20220106,190.63],[20220107,189.21],[20220110,184.02],[20220111,186.2],[20220112,187.43],[20220113,186.59],[20220114,183.3],[20220117,184.9],[20220118,182],[20220119,182.5],[20220120,184.62],[20220121,181.31],[20220124,172.87],[20220125,172.26],[20220126,175.37],[20220127,174.91],[20220128,173.45],[20220131,176.83],[20220201,179.26],[20220202,179.35],[20220203,174.58],[20220204,172.64],[20220207,173.71],[20220208,172.92],[20220209,176.7],[20220210,175.17],[20220211,172.34],[20220214,169.35],[20220215,172.89],[20220216,172.81],[20220217,172.34],[20220218,170.37],[20220221,166.55],[20220222,167.21],[20220223,166.24],[20220224,162.19],[20220225,167.71],[20220228,168.53],[20220301,162.67],[20220302,164.27],[20220303,160.8],[20220304,153.03],[20220307,151.4],[20220308,148.44],[20220309,159.69],[20220310,155.27],[20220311,156.76],[20220314,158.41],[20220315,157.78],[20220316,165.48],[20220317,166.14],[20220318,168.63],[20220321,167.21],[20220322,169.31],[20220323,166.59],[20220324,166.19],[20220325,166.18],[20220328,167.11],[20220329,172.77],[20220330,170.88],[20220331,168.6],[20220401,168.75],[20220404,170.86],[20220405,169.65],[20220406,164.54],[20220407,163.81],[20220408,164.92],[20220411,162.64],[20220412,162.95],[20220413,162.85],[20220414,163.66],[20220418,163.65],[20220419,162.5],[20220420,165.41],[20220421,166.66],[20220422,163.12],[20220425,159.87],[20220426,157.9],[20220427,158.93],[20220428,161.04],[20220429,161.74],[20220502,158.73],[20220503,159.5],[20220504,157.66],[20220505,156.55],[20220506,152.93],[20220509,147.36],[20220510,148.09],[20220511,152.18],[20220512,150.78],[20220513,154.94],[20220516,153.98],[20220517,156.61],[20220518,153.56],[20220519,151.83],[20220520,152.17],[20220523,154.12],[20220524,151.15],[20220525,151.88],[20220526,154.77],[20220527,158.66],[20220530,161.06],[20220531,158.26],[20220601,156.53],[20220602,158.7],[20220603,157.85],[20220606,159.9],[20220607,158.62],[20220608,158.23],[20220609,155.5],[20220610,151.32],[20220613,146.76],[20220614,144.23],[20220615,146.9],[20220616,142.41],[20220617,143.31],[20220620,143.99],[20220621,145.2],[20220622,144.53],[20220623,144.29],[20220624,148.97],[20220627,149.69],[20220628,149.55],[20220629,147.98],[20220630,146.3],[20220701,146.12],[20220704,146.03],[20220705,143.67],[20220706,147.59],[20220707,150.07],[20220708,150.65],[20220711,149.61],[20220712,150.43],[20220713,149.62],[20220714,148.3],[20220715,151.55],[20220718,152.93],[20220719,155.54],[20220720,155.93],[20220721,158.18],[20220722,158.45],[20220725,158.23],[20220726,156.74],[20220727,158.43],[20220728,161.52],[20220729,163.92],[20220801,164.44],[20220802,162.94],[20220803,164.96],[20220804,166.33],[20220805,163.76],[20220808,165.09],[20220809,162.7],[20220810,165.09],[20220811,165.84],[20220812,166.01],[20220815,167.22],[20220816,167.18],[20220817,165.58],[20220818,166.27],[20220819,164.57],[20220822,161.15],[20220823,160.12],[20220824,161.53],[20220825,161.82],[20220826,158.19],[20220829,155.77],[20220830,155.16],[20220831,153.23],[20220901,150.09],[20220902,153.57],[20220905,151.48],[20220906,152],[20220907,152.3],[20220908,152.89],[20220909,155.32],[20220912,157.73],[20220913,154.2],[20220914,153.48],[20220915,151.5],[20220916,148.97],[20220919,149.1],[20220920,147.24],[20220921,148.88],[20220922,144.59],[20220923,141.89],[20220926,142.26],[20220927,142.12],[20220928,142.87],[20220929,140.27],[20220930,142.32],[20221003,142.96],[20221004,149.59],[20221005,148.15],[20221006,147.93],[20221007,143.93],[20221010,142.73],[20221011,141.95],[20221012,141.4],[20221013,141.89],[20221014,142.45],[20221017,145.25],[20221018,146.4],[20221019,145.71],[20221020,147.06],[20221021,145.78],[20221024,147.75],[20221025,151.83],[20221026,152.69],[20221027,150.98],[20221028,150.89],[20221031,150.55],[20221101,151.57],[20221102,150.03],[20221103,147.69],[20221104,151.88],[20221107,152.42],[20221108,154.83],[20221109,154.76],[20221110,160.79],[20221111,162.31],[20221114,162.72],[20221115,163.83],[20221116,161.91],[20221117,161.57],[20221118,163.01],[20221121,162.74],[20221122,162.86],[20221123,164.17],[20221124,164.84],[20221125,164.6],[20221128,163.27],[20221129,162.14],[20221130,164.2],[20221201,166.27],[20221202,166],[20221205,164.79],[20221206,163.69],[20221207,162.78],[20221208,163.1],[20221209,164.01],[20221212,163.34],[20221213,166.35],[20221214,165.97],[20221215,160.07],[20221216,158.12],[20221219,157.91],[20221220,156.72],[20221221,159.54],[20221222,157.11],[20221223,156.56],[20221227,157.21],[20221228,156.3],[20221229,158.45],[20221230,155.82],[20230102,157.97],[20230103,159.16],[20230104,163.2],[20230105,162.92],[20230106,165.44],[20230109,168.38],[20230110,167.58],[20230111,169.6],[20230112,170.53],[20230113,171.99],[20230116,172.45],[20230117,173.42],[20230118,173.88],[20230119,170.16],[20230120,171.31],[20230123,172.95],[20230124,173.18],[20230125,172.9],[20230126,174.3],[20230127,174.46],[20230130,173.4],[20230131,173.29],[20230201,173.61],[20230202,178.37],[20230203,179.51],[20230206,176.96],[20230207,175.9],[20230208,175.42],[20230209,176.55],[20230210,173.63],[20230213,176.11],[20230214,175.82],[20230215,177.91],[20230216,178.8],[20230217,177.94],[20230220,177.35],[20230221,176.11],[20230222,175.89],[20230223,175.94],[20230224,172.5],[20230227,175.12],[20230228,174.22],[20230301,173.62],[20230302,174.46],[20230303,176.45],[20230306,176.91],[20230307,175.58],[20230308,175.69],[20230309,175.96],[20230310,173.99],[20230313,170.21],[20230314,173.51],[20230315,168.87],[20230316,173.05],[20230317,171.23],[20230320,173.05],[20230321,174.52],[20230322,175.27],[20230323,176.5],[20230324,173.85],[20230327,175.1],[20230328,174.19],[20230329,177.03],[20230330,179.46],[20230331,180.93],[20230403,179.82],[20230404,180.15],[20230405,179.32],[20230406,179.29],[20230411,180.32],[20230412,179.65],[20230413,181.68],[20230414,182.19],[20230417,181.3],[20230418,182.27],[20230419,181.8],[20230420,182.08],[20230421,183.21],[20230424,182.87],[20230425,182.22],[20230426,180.52],[20230427,181.02],[20230428,181.68],[20230502,180.17],[20230503,181.04],[20230504,180.14],[20230505,181.65],[20230508,182.1],[20230509,180.77],[20230510,180.59],[20230511,181.38],[20230512,181.91],[20230515,182.05],[20230516,182.11],[20230517,182.18],[20230518,184.04],[20230519,184.88],[20230522,185.29],[20230523,182.24],[20230524,178.84],[20230525,179.68],[20230526,182.7],[20230529,182.05],[20230530,181.56],[20230531,179.14],[20230601,180.59],[20230602,183.32],[20230605,181.79],[20230606,181.88],[20230607,181.65],[20230608,181.55],[20230609,181.45],[20230612,183.23],[20230613,184.94],[20230614,185.63],[20230615,185.02],[20230616,186.26],[20230619,184.38],[20230620,183.02],[20230621,181.35],[20230622,181.33],[20230623,179.56],[20230626,179.73],[20230627,180.43],[20230628,182.68],[20230629,183.1],[20230630,185.14],[20230703,184.12],[20230704,184.21],[20230705,182.69],[20230706,177.55],[20230707,178.08],[20230710,179.03],[20230711,180.21],[20230712,183.57],[20230713,185.11],[20230714,186.27],[20230717,184.3],[20230718,184.4],[20230719,184.19],[20230720,183.16],[20230721,183.97],[20230724,183.28],[20230725,183.88],[20230726,181.85],[20230727,186.4],[20230728,186.85],[20230731,186.7],[20230801,184.64],[20230802,182.17],[20230803,180.61],[20230804,181.12],[20230807,181.02],[20230808,179.54],[20230809,180.11],[20230810,182.74],[20230811,179.91],[20230814,180.29],[20230815,178.78],[20230816,178.68],[20230817,175.33],[20230818,174.5],[20230821,174.87],[20230822,176.57],[20230823,177.49],[20230824,175.75],[20230825,175.59],[20230828,178.14],[20230829,179.71],[20230830,179.33],[20230831,178.59],[20230901,178],[20230904,178.04],[20230905,177.31],[20230906,176.15],[20230907,174.75],[20230908,175.25],[20230911,175.18],[20230912,173.73],[20230913,172.86],[20230914,174.86],[20230915,175.41],[20230918,173.1],[20230919,172.16],[20230920,173.38],[20230921,170.43],[20230922,170.46],[20230925,168.6],[20230926,166.62],[20230927,166.67],[20230928,167.59],[20230929,169.05],[20231002,167.8],[20231003,165.97],[20231004,166.6],[20231005,166.44],[20231006,168.24],[20231009,166.53],[20231010,170.71],[20231011,169.65],[20231012,169.81],[20231013,166.43],[20231016,166.79],[20231017,166.85],[20231018,164.73],[20231019,164.6],[20231020,161.73],[20231023,162.55],[20231024,164.22],[20231025,163.99],[20231026,162.92],[20231027,162.39],[20231030,162.5],[20231031,164.29],[20231101,165.44],[20231102,169.15],[20231103,170.22],[20231106,169.31],[20231107,170.04],[20231108,171.22],[20231109,173.54],[20231110,171.74],[20231113,172.84],[20231114,176.21],[20231115,177.65],[20231116,176.75],[20231117,177.96],[20231120,178.68],[20231121,178.26],[20231122,179.74],[20231123,179.78],[20231124,179.96],[20231127,179.32],[20231128,178.52],[20231129,179.74],[20231130,180.24],[20231201,181.7],[20231204,181.41],[20231205,182.89],[20231206,183.97],[20231207,183.49],[20231208,185.54],[20231211,186.16],[20231212,186.38],[20231213,186.31],[20231214,187.13],[20231215,187.7],[20231218,186.17],[20231219,187.06],[20231220,186.48],[20231221,185.9],[20231222,185.41],[20231226,185.4],[20231227,185.96],[20231228,185.59],[20231229,185.65],[20240102,183.9],[20240103,180.68],[20240104,180.83],[20240105,179.99],[20240108,181.66],[20240109,181.22],[20240110,181.55],[20240111,180.96],[20240112,182.78],[20240115,181.62],[20240116,181.51],[20240117,179.78],[20240118,182.85],[20240119,182.82],[20240122,184.67],[20240123,184.22],[20240124,188.79],[20240125,190.25],[20240126,193.21],[20240129,193.51],[20240130,194.14],[20240131,193.15],[20240201,193.71],[20240202,194.16],[20240205,195.05],[20240206,196.57],[20240207,197.22],[20240208,199.12],[20240209,199.75],[20240212,200.52],[20240213,197.1],[20240214,198.34],[20240215,199.75],[20240216,201.18],[20240219,200.62],[20240220,200.16],[20240221,200.22],[20240222,204.14],[20240223,204.9],[20240226,204.85],[20240227,205.61],[20240228,204.93],[20240229,204.53],[20240301,205.9],[20240304,206.78],[20240305,205.26],[20240306,206.57],[20240307,209.27],[20240308,208.3],[20240311,206.18],[20240312,208.41],[20240313,208.71],[20240314,208.84],[20240315,207.15],[20240318,207.13],[20240319,207.71],[20240320,207.26],[20240321,210.4],[20240322,209.26],[20240325,209.27],[20240326,209.62],[20240327,210],[20240328,209.91],[20240402,207.36],[20240403,208.01],[20240404,207.58],[20240405,205.86],[20240408,207.09],[20240409,204.68],[20240410,205.1],[20240411,204.69],[20240412,203.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20190415,2305.67],[20190416,2313.59],[20190417,2320.26],[20190418,2327.53],[20190419,2327.52],[20190420,2327.52],[20190421,2327.52],[20190422,2327.45],[20190423,2329],[20190424,2326.08],[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.1],[20240412,3152.43],[20240413,3152.43],[20240414,3152.43],[20240415,3156.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,39€ |
| 2021 | 1.301,11€ |
| 2022 | 1.246,97€ |
| 2023 | 1.388,14€ |
| 2024 | 1.562,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,03% |
| 3 M | 12,88% |
| 6 M | 23,19% |
| lfd. Jahr | 10,43% |
| 1 Jahr | 12,53% |
| 3 Jahre | 19,29% |
| 5 Jahre | 55,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,28% |
| Wertentwicklung seit Auflage | 69,19% |
Anlageziel ist die Nachbildung der Wertentwicklung des auf Euro lautenden MSCI EMU Growth Net Return EUR Index, der Aktien von Wachstums-Unternehmen mit hoher und mitlerer Marktkapitalisierung aus den Industrieländern der Europäischen Wirtschafts- und Währungsunion (EWU) umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 10,49% |
| Lvmh Moet Hennessy Louis Vui | 7,88% |
| SAP SE / XETRA | 6,24% |
| L OREAL | 4,31% |
| AIR LIQUIDE SA | 3,76% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.9611 | -14.653900 |
| 04.2020 - 04.2021 | 41.3657 | 36.553400 |
| 04.2021 - 04.2022 | -4.161 | -0.331500 |
| 04.2022 - 04.2023 | 11.3209 | 6.757700 |
| 04.2023 - 04.2024 | 12.5277 | 11.605100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,11% | 18,72% | 18,36% | k.A. |
| Sharpe Ratio | 0,83 | 0,39 | 0,54 | k.A. |
| Tracking Error | 5,75% | 7,03% | 6,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,20 | 0,99 | k.A. |
| Treynor Ratio | 10,48 | 6,11 | 10,08 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| ASML HOLDING NV | 10,49% |
| Lvmh Moet Hennessy Louis Vui | 7,88% |
| SAP SE / XETRA | 6,24% |
| L OREAL | 4,31% |
| AIR LIQUIDE SA | 3,76% |
| SCHNEIDER ELECT SE | 3,76% |
| AIRBUS SE | 3,32% |
| HERMES INTERNATIONAL | 2,48% |
| Safran SA | 2,26% |
| Muenchener Rueckver AG-REG | 2,19% |
Länderverteilung (17. 04. 2024)
| Frankreich | 41,16% |
| Deutschland | 22,17% |
| Niederlande | 19,92% |
| Spanien | 4,74% |
| Italien | 3,92% |
| Belgien | 3,73% |
| Irland | 2,18% |
| Finnland | 1,41% |
| Euroland | 0,77% |
Branchenverteilung (17. 04. 2024)
| Informationstechnologie | 24,02% |
| Konsumgüter zyklisch | 22,93% |
| Industrie / Investitionsgüter | 19,43% |
| Konsumgüter nicht-zyklisch | 10,84% |
| Finanzen | 7,08% |
| Gesundheit / Healthcare | 6,23% |
| Grundstoffe | 5,28% |
| Telekommunikationsdienstleister | 2,24% |
| gewerbliche Dienstleistungen | 1,03% |
| Energie | 0,92% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Raphael Dieterlen Herr Christophe Neves |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.09.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,95 Mio. EUR |