Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0VH
ISIN: LU1287023185
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (29. 03. 2024)
163,46 €
0,41 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi Euro Government Bond 7-10Y UCITS ETF Acc"},"ts":[[20190326,179.23],[20190327,180.01],[20190328,179.68],[20190329,179.58],[20190401,178.97],[20190402,179.24],[20190403,178.77],[20190404,179.1],[20190405,179.17],[20190408,179.2],[20190409,179.44],[20190410,179.85],[20190411,179.96],[20190412,179.18],[20190415,178.97],[20190416,178.92],[20190417,178.68],[20190418,179.44],[20190423,178.82],[20190424,179.53],[20190425,179.23],[20190426,179.78],[20190429,179.71],[20190430,179.66],[20190502,179.74],[20190503,179.8],[20190506,179.81],[20190507,180.14],[20190508,180.15],[20190509,179.86],[20190510,179.83],[20190513,179.85],[20190514,179.89],[20190515,180.12],[20190516,180.44],[20190517,180.59],[20190520,180.31],[20190521,180.32],[20190522,180.5],[20190523,180.75],[20190524,181.14],[20190527,181.11],[20190528,181.15],[20190530,181.45],[20190531,181.84],[20190603,182.1],[20190604,182.41],[20190605,182.71],[20190606,183.01],[20190607,183.76],[20190610,183.2],[20190611,183.53],[20190612,183.33],[20190613,183.5],[20190614,183.86],[20190617,183.73],[20190618,185.43],[20190619,184.88],[20190620,185.25],[20190621,184.6],[20190624,184.98],[20190625,185.31],[20190626,185.08],[20190627,185.13],[20190628,185.37],[20190701,186.23],[20190702,186.55],[20190703,187.51],[20190704,187.56],[20190705,186.78],[20190708,186.64],[20190709,186.49],[20190710,186.14],[20190711,185.63],[20190712,185.19],[20190715,185.89],[20190716,186.11],[20190717,186.57],[20190718,186.98],[20190719,186.98],[20190722,186.98],[20190723,187.19],[20190724,187.77],[20190725,187.5],[20190726,187.52],[20190729,187.63],[20190730,187.68],[20190731,188.31],[20190801,188.39],[20190802,188.71],[20190805,188.83],[20190806,189.16],[20190807,190.19],[20190808,189.37],[20190809,188.61],[20190812,188.94],[20190813,189.45],[20190814,190.23],[20190815,191.24],[20190816,191.01],[20190819,190.4],[20190820,191.14],[20190821,191.09],[20190822,190.52],[20190823,190.79],[20190826,190.82],[20190827,191.68],[20190828,192.15],[20190829,192.03],[20190830,191.89],[20190902,191.78],[20190903,192.27],[20190904,191.86],[20190905,190.75],[20190906,191.5],[20190909,190.48],[20190910,190.12],[20190911,190.43],[20190912,190.53],[20190913,189.59],[20190916,190.02],[20190917,189.62],[20190918,190.2],[20190919,189.98],[20190920,190.03],[20190923,191.11],[20190924,191.24],[20190925,191.03],[20190926,190.97],[20190927,190.9],[20190930,191.06],[20191001,190.85],[20191002,190.44],[20191003,191.06],[20191004,191.03],[20191007,190.86],[20191008,191.17],[20191009,190.73],[20191010,189.73],[20191011,189.53],[20191014,189.75],[20191015,189.31],[20191016,189.19],[20191017,189.29],[20191018,189.07],[20191021,188.46],[20191022,188.96],[20191023,189.08],[20191024,189.33],[20191025,188.88],[20191028,188.27],[20191029,188.53],[20191030,188.48],[20191031,189.16],[20191104,188.38],[20191105,188.06],[20191106,188.14],[20191107,187.06],[20191108,186.9],[20191111,186.53],[20191112,186.57],[20191113,186.92],[20191114,186.94],[20191115,187.19],[20191118,187.35],[20191119,187.21],[20191120,187.43],[20191121,187.22],[20191122,187.55],[20191125,187.56],[20191126,187.75],[20191127,187.48],[20191128,187.36],[20191129,187.31],[20191202,186.12],[20191203,187.14],[20191204,186.95],[20191205,186.29],[20191206,186.27],[20191209,186.7],[20191210,186.74],[20191211,187.14],[20191212,186.51],[20191213,187.04],[20191216,186.88],[20191217,187.1],[20191218,186.48],[20191219,186.14],[20191220,186.25],[20191223,186.18],[20191224,186.21],[20191227,186.49],[20191230,185.63],[20191231,185.64],[20200102,186.06],[20200103,186.89],[20200106,186.91],[20200107,186.74],[20200108,186.51],[20200109,186.17],[20200110,186.45],[20200113,185.81],[20200114,185.97],[20200115,186.27],[20200116,186.17],[20200117,186.26],[20200120,186.4],[20200121,186.76],[20200122,186.86],[20200123,187.69],[20200124,187.9],[20200127,189.13],[20200128,188.82],[20200129,189.21],[20200130,189.64],[20200131,190.02],[20200203,189.77],[20200204,189.59],[20200205,189.11],[20200206,189.04],[20200207,189.36],[20200210,189.63],[20200211,189.36],[20200212,189.45],[20200213,189.69],[20200214,189.74],[20200217,189.79],[20200218,189.68],[20200219,189.83],[20200220,190.16],[20200221,190.2],[20200224,190.35],[20200225,190.43],[20200226,190.22],[20200227,190.05],[20200228,190.36],[20200302,190.26],[20200303,191.14],[20200304,191.35],[20200305,191.2],[20200306,191.41],[20200309,190.74],[20200310,190],[20200311,190.55],[20200312,187.56],[20200313,185.75],[20200316,182.63],[20200317,181.28],[20200318,179.82],[20200319,182.05],[20200320,184.3],[20200323,184.37],[20200324,183.56],[20200325,183.31],[20200326,186.41],[20200327,187.13],[20200330,187.11],[20200331,185.94],[20200401,185.71],[20200402,185.42],[20200403,185.1],[20200406,185.17],[20200407,183.92],[20200408,183.69],[20200409,184.34],[20200414,184.01],[20200415,183.97],[20200416,184.17],[20200417,184.5],[20200420,183.46],[20200421,182.7],[20200422,182.11],[20200423,182.89],[20200424,183.79],[20200427,184.28],[20200428,184.79],[20200429,185.14],[20200430,186.12],[20200504,185.71],[20200505,185.42],[20200506,184.32],[20200507,184.93],[20200511,184.87],[20200512,184.94],[20200513,185.49],[20200514,185.29],[20200515,185.19],[20200518,185.21],[20200519,185.73],[20200520,185.85],[20200521,186.12],[20200522,186.2],[20200526,185.9],[20200527,186.36],[20200528,186.84],[20200529,186.95],[20200601,186.64],[20200602,186.64],[20200603,185.88],[20200604,186.5],[20200605,186.11],[20200608,186.63],[20200609,186.21],[20200610,185.93],[20200611,187.04],[20200612,187.42],[20200615,187.53],[20200616,187.72],[20200617,187.7],[20200618,187.95],[20200619,188.13],[20200622,188.66],[20200623,188.43],[20200624,188.67],[20200625,188.78],[20200626,188.91],[20200629,188.87],[20200630,188.92],[20200701,188.08],[20200702,188.87],[20200703,188.74],[20200706,188.89],[20200707,188.93],[20200708,189.1],[20200709,189.32],[20200710,189.25],[20200713,188.63],[20200714,189.15],[20200715,189.08],[20200716,189.5],[20200717,189.3],[20200720,189.81],[20200721,189.81],[20200722,190.28],[20200723,190.36],[20200724,189.83],[20200727,190.32],[20200728,190.36],[20200729,190.31],[20200730,190.84],[20200731,190.6],[20200803,190.47],[20200804,191.07],[20200805,190.57],[20200806,191.05],[20200807,190.94],[20200810,191.19],[20200811,190.63],[20200812,190.35],[20200813,189.56],[20200814,189.73],[20200817,190.27],[20200818,190.46],[20200819,190.62],[20200820,190.81],[20200821,190.72],[20200824,190.64],[20200825,189.6],[20200826,189.62],[20200827,189.45],[20200828,189.57],[20200831,189.27],[20200901,189.51],[20200902,190.46],[20200903,190.65],[20200904,190.26],[20200907,190.03],[20200908,190.42],[20200909,190.14],[20200910,189.84],[20200911,190.49],[20200914,190.7],[20200915,190.8],[20200916,190.91],[20200917,191.22],[20200918,191],[20200921,191.45],[20200922,191.59],[20200923,191.54],[20200924,191.49],[20200925,191.53],[20200928,191.57],[20200929,191.92],[20200930,191.51],[20201001,191.76],[20201002,191.95],[20201005,191.69],[20201006,191.73],[20201007,191.67],[20201008,192.04],[20201009,192.4],[20201012,192.64],[20201013,192.77],[20201014,192.96],[20201015,193.03],[20201016,193.38],[20201019,193.03],[20201020,192.78],[20201021,192.62],[20201022,192.11],[20201023,192.34],[20201026,192.5],[20201027,192.98],[20201028,192.75],[20201029,193.24],[20201030,193.16],[20201102,193.2],[20201103,193.24],[20201104,193.61],[20201105,193.63],[20201106,193.48],[20201109,192.08],[20201110,191.91],[20201111,192.23],[20201112,192.67],[20201113,192.91],[20201116,193.06],[20201117,193.29],[20201118,193.24],[20201119,193.38],[20201120,193.52],[20201123,193.49],[20201124,193.46],[20201125,193.49],[20201126,193.64],[20201127,193.62],[20201130,193.36],[20201201,192.68],[20201202,192.78],[20201203,193.25],[20201204,193.08],[20201207,193.55],[20201208,193.95],[20201209,193.96],[20201210,193.91],[20201211,194.32],[20201214,194.21],[20201215,194.26],[20201216,193.67],[20201217,193.77],[20201218,193.61],[20201221,193.64],[20201222,193.76],[20201223,193.06],[20201224,193.07],[20201229,193.7],[20201230,193.68],[20201231,193.69],[20210104,193.88],[20210105,193.72],[20210106,193.4],[20210107,193.36],[20210108,193.52],[20210111,193.13],[20210112,192.36],[20210113,193.25],[20210114,193.28],[20210115,193.28],[20210118,192.96],[20210119,193.19],[20210120,193.08],[20210121,192.3],[20210122,192.36],[20210125,193.05],[20210126,193.01],[20210127,193.14],[20210128,193.18],[20210129,192.77],[20210201,192.85],[20210202,192.44],[20210203,192.51],[20210204,192.53],[20210205,192.49],[20210208,192.51],[20210209,192.57],[20210210,192.46],[20210211,192.82],[20210212,192.35],[20210215,191.69],[20210216,191.32],[20210217,191.24],[20210218,190.65],[20210219,190.48],[20210222,190.89],[20210223,190.43],[20210224,189.94],[20210225,188.89],[20210226,189.45],[20210301,190.69],[20210302,190.71],[20210303,190],[20210304,190.16],[20210305,189.88],[20210308,189.79],[20210309,190.26],[20210310,190.33],[20210311,190.96],[20210312,190.45],[20210315,190.98],[20210316,190.89],[20210317,190.07],[20210318,189.93],[20210319,190.37],[20210322,190.57],[20210323,191.08],[20210324,191.31],[20210325,191.57],[20210326,191.24],[20210329,190.75],[20210330,190.16],[20210331,190.47],[20210401,190.89],[20210406,190.47],[20210407,190.48],[20210408,190.71],[20210409,190.06],[20210412,189.98],[20210413,189.89],[20210414,189.58],[20210415,190.07],[20210416,189.75],[20210419,189.35],[20210420,189.49],[20210421,189.71],[20210422,189.74],[20210423,189.55],[20210426,189.52],[20210427,189.36],[20210428,189.11],[20210429,188.54],[20210430,188.57],[20210503,188.86],[20210504,189.22],[20210505,188.97],[20210506,188.97],[20210507,188.6],[20210510,188.63],[20210511,187.8],[20210512,187.28],[20210513,187.06],[20210514,187.01],[20210517,186.71],[20210518,186.81],[20210519,186.75],[20210520,187.07],[20210521,187.4],[20210524,187.59],[20210525,188.15],[20210526,188.76],[20210527,188.34],[20210528,188.54],[20210531,188.53],[20210601,188.56],[20210602,188.84],[20210603,188.67],[20210604,188.99],[20210607,188.68],[20210608,189.09],[20210609,189.62],[20210610,189.63],[20210611,190.1],[20210614,189.78],[20210615,189.52],[20210616,189.65],[20210617,189.26],[20210618,189.06],[20210621,188.89],[20210622,188.74],[20210623,188.86],[20210624,189.08],[20210625,188.4],[20210628,188.93],[20210629,188.86],[20210630,189.44],[20210701,189.55],[20210702,189.99],[20210705,189.63],[20210706,190.45],[20210707,190.72],[20210708,190.72],[20210709,190.44],[20210712,190.67],[20210713,190.87],[20210714,191.01],[20210715,191.08],[20210716,191.42],[20210719,191.71],[20210720,191.97],[20210721,191.73],[20210722,192.27],[20210723,192.37],[20210726,192.31],[20210727,192.51],[20210728,192.58],[20210729,192.67],[20210730,192.72],[20210802,193.13],[20210803,193.23],[20210804,193.22],[20210805,193.71],[20210806,192.98],[20210809,193.05],[20210810,193.17],[20210811,192.98],[20210812,193.13],[20210813,193.13],[20210816,193.16],[20210817,193.08],[20210818,193.25],[20210819,193.27],[20210820,193.44],[20210823,193.12],[20210824,193.09],[20210825,192.13],[20210826,192.04],[20210827,192.19],[20210831,191.61],[20210901,191.56],[20210902,191.88],[20210903,191.6],[20210906,191.72],[20210907,190.88],[20210908,190.98],[20210909,191.8],[20210910,191.35],[20210913,191.36],[20210914,191.6],[20210915,191.19],[20210916,191.12],[20210917,190.75],[20210920,191.07],[20210921,191.33],[20210922,191.45],[20210923,190.51],[20210924,189.97],[20210927,189.8],[20210928,189.29],[20210929,189.62],[20210930,189.26],[20211001,189.73],[20211004,189.58],[20211005,189.19],[20211006,189.09],[20211007,189.3],[20211008,188.87],[20211011,188.43],[20211012,188.18],[20211013,188.6],[20211014,189.31],[20211015,189.06],[20211018,188.56],[20211019,188.03],[20211020,188.29],[20211021,187.81],[20211022,187.76],[20211025,188.2],[20211026,188.08],[20211027,188.79],[20211028,188.04],[20211029,186.57],[20211101,186.49],[20211102,188.16],[20211103,188.3],[20211104,189.46],[20211105,190.23],[20211108,189.95],[20211109,190.43],[20211110,189.64],[20211111,189.27],[20211112,189.54],[20211115,189.39],[20211116,189.49],[20211117,189.36],[20211118,189.9],[20211119,190.84],[20211122,190.25],[20211123,189.04],[20211124,188.7],[20211125,189.08],[20211126,190.37],[20211129,190.09],[20211130,190.43],[20211201,189.94],[20211202,190.77],[20211203,190.87],[20211206,191.23],[20211207,190.99],[20211208,189.87],[20211209,190.48],[20211210,190.71],[20211213,191.16],[20211214,190.97],[20211215,190.91],[20211216,190.46],[20211217,191.01],[20211220,190.95],[20211221,189.82],[20211222,189.51],[20211223,188.77],[20211224,188.78],[20211227,188.64],[20211228,188.74],[20211229,187.98],[20211230,187.79],[20211231,187.79],[20220103,187.38],[20220104,187.42],[20220105,187.27],[20220106,186.74],[20220107,186.36],[20220110,186.46],[20220111,186.19],[20220112,186.71],[20220113,187.16],[20220114,186.59],[20220117,186.16],[20220118,186.02],[20220119,185.73],[20220120,186.17],[20220121,186.54],[20220124,186.87],[20220125,186.72],[20220126,186.25],[20220127,186.29],[20220128,186.1],[20220131,185.43],[20220201,184.92],[20220202,184.81],[20220203,182.51],[20220204,181.32],[20220207,180.58],[20220208,180.22],[20220209,180.99],[20220210,179.82],[20220211,179.53],[20220214,179.6],[20220215,179.08],[20220216,179.84],[20220217,180.53],[20220218,180.84],[20220221,180.38],[20220222,180],[20220223,180.06],[20220224,181.24],[20220225,180.65],[20220228,181.64],[20220301,185.49],[20220302,184.1],[20220303,183.81],[20220304,184.95],[20220307,184.18],[20220308,183.15],[20220309,181.91],[20220310,180.07],[20220311,179.94],[20220314,178.83],[20220315,179.6],[20220316,179.07],[20220317,179.03],[20220318,179.38],[20220321,178.36],[20220322,177.47],[20220323,177.82],[20220324,177.36],[20220325,176.92],[20220328,176.55],[20220329,175.66],[20220330,175.26],[20220331,176.77],[20220401,176.02],[20220404,176.54],[20220405,174.65],[20220406,174.01],[20220407,173.69],[20220408,173.41],[20220411,172.32],[20220412,172.73],[20220413,173.26],[20220414,172.27],[20220419,171.3],[20220420,172.02],[20220421,171.22],[20220422,170.5],[20220425,171.82],[20220426,172.36],[20220427,172.24],[20220428,170.69],[20220429,170.13],[20220502,169.77],[20220503,169.88],[20220504,168.98],[20220505,168.41],[20220506,166.75],[20220509,167.33],[20220510,168.63],[20220511,169.15],[20220512,171.21],[20220513,170.03],[20220516,170.19],[20220517,168.72],[20220518,169.09],[20220519,169.79],[20220520,169.47],[20220523,168.76],[20220524,169.43],[20220525,169.65],[20220526,169.37],[20220527,169.75],[20220530,168.64],[20220531,167.37],[20220601,166.79],[20220606,164.37],[20220607,165.31],[20220608,164.4],[20220609,162.6],[20220610,161.14],[20220613,158.59],[20220614,157.49],[20220615,159.78],[20220616,159.38],[20220617,160.47],[20220620,159.63],[20220621,159.21],[20220622,161.27],[20220623,163.87],[20220624,163.57],[20220627,162.17],[20220628,161.06],[20220629,162.94],[20220630,164.34],[20220701,166.85],[20220704,164.83],[20220705,166.55],[20220706,167.23],[20220707,165.76],[20220708,165.53],[20220711,166.64],[20220712,168.21],[20220713,167.59],[20220714,166.47],[20220715,167.36],[20220718,166.48],[20220719,165.9],[20220720,165.8],[20220721,165.88],[20220722,168.18],[20220725,168.42],[20220726,169.54],[20220727,169.46],[20220728,171.42],[20220729,171.71],[20220801,172.79],[20220802,172.04],[20220803,171.34],[20220804,172.43],[20220805,170.93],[20220808,171.26],[20220809,170.68],[20220810,171.47],[20220811,170.37],[20220812,170.01],[20220815,171.37],[20220816,169.94],[20220817,168.28],[20220818,168.3],[20220819,166.31],[20220822,165.41],[20220823,164.87],[20220824,164.23],[20220825,165.24],[20220826,163.99],[20220830,162.29],[20220831,161.91],[20220901,161.31],[20220902,162.45],[20220905,161.67],[20220906,161.47],[20220907,162.04],[20220908,160.53],[20220909,160.17],[20220912,161.15],[20220913,160.19],[20220914,160.33],[20220915,159.95],[20220916,159.37],[20220920,157.45],[20220921,157.98],[20220922,156.96],[20220923,156.06],[20220926,155.11],[20220927,153.24],[20220928,154.27],[20220929,153.8],[20220930,154.85],[20221003,157.71],[20221004,158.22],[20221005,156.01],[20221006,155.2],[20221007,153.67],[20221010,152.8],[20221011,153.05],[20221012,152.21],[20221013,152.63],[20221014,152.48],[20221017,153.25],[20221018,153.63],[20221019,152.47],[20221020,152.33],[20221021,151.94],[20221024,153.26],[20221025,155.36],[20221026,155.93],[20221027,158.06],[20221028,157.02],[20221031,155.83],[20221101,156.23],[20221102,156.01],[20221103,154.64],[20221104,154.13],[20221107,153.96],[20221108,154.63],[20221109,155.68],[20221110,158.3],[20221111,156.14],[20221114,156.16],[20221115,157.24],[20221116,158.37],[20221117,158.09],[20221118,158.57],[20221121,158.63],[20221122,158.67],[20221123,159.63],[20221124,160.74],[20221125,158.86],[20221128,158.6],[20221129,159.63],[20221130,159.08],[20221201,160.87],[20221202,160.19],[20221205,160.1],[20221206,160.96],[20221207,161.39],[20221208,160.92],[20221209,159.4],[20221212,159.34],[20221213,159.77],[20221214,159.31],[20221215,156.9],[20221216,155.53],[20221219,155.17],[20221220,153.92],[20221221,154.01],[20221222,153.48],[20221223,153.05],[20221228,151.74],[20221229,152.39],[20221230,151.27],[20230103,153.3],[20230104,154.98],[20230105,154.48],[20230106,155.93],[20230109,155.68],[20230110,155.04],[20230111,156.6],[20230112,157.26],[20230113,157.3],[20230116,157.22],[20230117,158.51],[20230118,159.8],[20230119,159.07],[20230120,157.53],[20230123,157.12],[20230124,157.66],[20230125,157.58],[20230126,156.84],[20230127,156.36],[20230130,155.47],[20230131,155.73],[20230201,155.57],[20230202,159.43],[20230203,157.59],[20230206,156.38],[20230207,156.11],[20230208,155.38],[20230209,156.13],[20230210,155.28],[20230213,155.26],[20230214,154.68],[20230215,154],[20230216,153.79],[20230217,154.15],[20230220,154.04],[20230221,152.89],[20230222,153.15],[20230223,153.69],[20230224,152.92],[20230227,152.7],[20230228,151.99],[20230301,151.01],[20230302,150.67],[20230303,150.89],[20230306,150.98],[20230307,151.14],[20230308,152.01],[20230309,151.93],[20230310,153.85],[20230313,155.98],[20230314,153.93],[20230315,157.35],[20230316,156.53],[20230317,157.98],[20230320,158.13],[20230321,156.3],[20230322,155.56],[20230323,157.33],[20230324,158.21],[20230327,157.35],[20230328,156.34],[20230329,156.29],[20230330,155.53],[20230331,156.28],[20230403,156.98],[20230404,156.69],[20230405,157.77],[20230406,157.79],[20230411,156.22],[20230412,155.53],[20230413,155.55],[20230414,154.81],[20230417,154.22],[20230418,154.61],[20230419,153.98],[20230420,154.55],[20230421,154.12],[20230424,154.15],[20230425,155.46],[20230426,155.5],[20230427,154.64],[20230428,156.22],[20230502,156.75],[20230503,156.87],[20230504,157.52],[20230505,156.56],[20230508,156.11],[20230509,155.88],[20230510,156.57],[20230511,157.36],[20230512,156.84],[20230515,156.51],[20230516,156.01],[20230517,156.21],[20230518,154.79],[20230519,155.11],[20230522,154.8],[20230523,154.68],[20230524,154.81],[20230525,154.42],[20230526,153.76],[20230529,155.15],[20230530,156.31],[20230531,157.23],[20230601,157.62],[20230602,157.34],[20230605,156.48],[20230606,156.43],[20230607,155.72],[20230608,156.03],[20230609,156.73],[20230612,156.99],[20230613,156.5],[20230614,156.01],[20230615,155.41],[20230616,156.24],[20230619,155.34],[20230620,156.64],[20230621,156.28],[20230622,155.45],[20230623,157.12],[20230626,157.67],[20230627,157.01],[20230628,157.37],[20230629,156.31],[20230630,156.38],[20230703,155.83],[20230704,155.46],[20230705,155.57],[20230706,153.63],[20230707,153.78],[20230710,153.63],[20230711,153.37],[20230712,154.65],[20230713,155.76],[20230714,155.62],[20230717,155.76],[20230718,157.34],[20230719,156.78],[20230720,156.06],[20230721,156.48],[20230724,156.93],[20230725,156.61],[20230726,156.1],[20230727,156.29],[20230728,156.23],[20230731,156.31],[20230801,155.47],[20230802,155.67],[20230803,155.17],[20230804,155.34],[20230807,155.1],[20230808,156.56],[20230809,156.26],[20230810,155.91],[20230811,154.92],[20230814,154.65],[20230815,154.07],[20230816,154.35],[20230817,153.84],[20230818,154.65],[20230821,153.75],[20230822,154.47],[20230823,156.11],[20230824,156.08],[20230825,155.58],[20230828,155.45],[20230829,156.19],[20230830,156.02],[20230831,156.98],[20230901,156.12],[20230904,155.48],[20230905,155.16],[20230906,154.45],[20230907,154.96],[20230908,155.21],[20230911,154.64],[20230912,154.61],[20230913,154.22],[20230914,155.34],[20230915,154.2],[20230918,153.59],[20230919,153.45],[20230920,153.96],[20230921,153.55],[20230922,153.39],[20230925,152.85],[20230926,152.6],[20230927,152.19],[20230928,150.52],[20230929,152.3],[20231002,151.53],[20231003,150.85],[20231004,150.87],[20231005,151.55],[20231006,151.25],[20231009,152.52],[20231010,152.82],[20231011,153.57],[20231012,152.84],[20231013,153.03],[20231016,152.75],[20231017,151.59],[20231018,150.94],[20231019,151.07],[20231020,151.73],[20231023,151.99],[20231024,152.35],[20231025,151.81],[20231026,152.34],[20231027,152.68],[20231030,153.02],[20231031,153.24],[20231101,153.82],[20231102,154.52],[20231103,155.39],[20231106,154.34],[20231107,155.08],[20231108,155.6],[20231109,155.42],[20231110,154.75],[20231113,154.63],[20231114,156.17],[20231115,155.99],[20231116,156.88],[20231117,156.64],[20231120,156.41],[20231121,156.95],[20231122,156.94],[20231123,156.24],[20231124,156.07],[20231127,157.19],[20231128,157.84],[20231129,158.79],[20231130,158.27],[20231201,159.57],[20231204,159.75],[20231205,161.08],[20231206,161.54],[20231207,161.71],[20231208,160.67],[20231211,160.58],[20231212,161.09],[20231213,161.88],[20231214,162.98],[20231215,164.05],[20231218,163.48],[20231219,164.49],[20231220,165],[20231221,165.34],[20231222,165.49],[20231227,166.17],[20231228,165.6],[20231229,164.39],[20240102,164.15],[20240103,164.3],[20240104,163.3],[20240105,163.05],[20240108,163.11],[20240109,162.53],[20240110,162.29],[20240111,162.4],[20240112,163.19],[20240115,162.72],[20240116,162.4],[20240117,161.39],[20240118,161.28],[20240119,161.48],[20240122,161.99],[20240123,161.32],[20240124,161.4],[20240125,162.3],[20240126,162.1],[20240129,163],[20240130,162.39],[20240131,163.76],[20240201,164.04],[20240202,162.63],[20240205,161.61],[20240206,162],[20240207,161.98],[20240208,161.28],[20240209,160.89],[20240212,161.26],[20240213,160.91],[20240214,161.62],[20240215,161.84],[20240216,161.27],[20240219,161.17],[20240220,161.65],[20240221,160.83],[20240222,160.96],[20240223,161.81],[20240226,161.09],[20240227,160.86],[20240228,160.84],[20240229,161.41],[20240301,161.4],[20240304,161.58],[20240305,162.74],[20240306,162.82],[20240307,163.29],[20240308,163.84],[20240311,163.31],[20240312,163.22],[20240313,163.06],[20240314,162.19],[20240315,161.93],[20240318,161.95],[20240319,162.09],[20240320,162.05],[20240321,162.51],[20240322,163.18],[20240325,162.51],[20240326,162.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20190327,666.8],[20190328,665.32],[20190329,664.01],[20190330,664.01],[20190331,664.01],[20190401,659.78],[20190402,661.43],[20190403,657.72],[20190404,659.92],[20190405,660.69],[20190406,660.69],[20190407,660.69],[20190408,660.98],[20190409,662.22],[20190410,664],[20190411,663.72],[20190412,659.13],[20190413,659.13],[20190414,659.13],[20190415,657.15],[20190416,656.06],[20190417,654.79],[20190418,659.15],[20190419,659.15],[20190420,659.15],[20190421,659.15],[20190422,659.11],[20190423,656.7],[20190424,660.95],[20190425,659.49],[20190426,661.82],[20190427,661.82],[20190428,661.82],[20190429,661.48],[20190430,661.27],[20190501,661.27],[20190502,661.34],[20190503,661.59],[20190504,661.59],[20190505,661.59],[20190506,661.9],[20190507,663.94],[20190508,664.58],[20190509,663.65],[20190510,662.84],[20190511,662.84],[20190512,662.84],[20190513,664.14],[20190514,664.65],[20190515,666.74],[20190516,668.05],[20190517,668.74],[20190518,668.74],[20190519,668.74],[20190520,666.74],[20190521,665.49],[20190522,666.44],[20190523,668.25],[20190524,669.85],[20190525,669.85],[20190526,669.85],[20190527,670.81],[20190528,671.32],[20190529,674.15],[20190530,673.96],[20190531,676.82],[20190601,676.82],[20190602,676.82],[20190603,679.19],[20190604,681.21],[20190605,682.69],[20190606,685.85],[20190607,691.13],[20190608,691.13],[20190609,691.13],[20190610,689.55],[20190611,688.28],[20190612,687.54],[20190613,688.69],[20190614,692.23],[20190615,692.23],[20190616,692.23],[20190617,691],[20190618,700.7],[20190619,698.23],[20190620,701.23],[20190621,698.19],[20190622,698.19],[20190623,698.19],[20190624,700.82],[20190625,702.95],[20190626,701.82],[20190627,702.12],[20190628,702.97],[20190629,702.97],[20190630,702.97],[20190701,707.03],[20190702,708.55],[20190703,716.11],[20190704,717.29],[20190705,712.51],[20190706,712.51],[20190707,712.51],[20190708,712.11],[20190709,710.11],[20190710,706.52],[20190711,702.53],[20190712,698.77],[20190713,698.77],[20190714,698.77],[20190715,703.5],[20190716,705.66],[20190717,708.92],[20190718,711.17],[20190719,710.79],[20190720,710.79],[20190721,710.79],[20190722,711.26],[20190723,712.35],[20190724,716.31],[20190725,714.96],[20190726,715.48],[20190727,715.48],[20190728,715.48],[20190729,717.38],[20190730,717.71],[20190731,722.21],[20190801,724.97],[20190802,729.85],[20190803,729.85],[20190804,729.85],[20190805,732.22],[20190806,734.66],[20190807,742.5],[20190808,736.13],[20190809,732.41],[20190810,732.41],[20190811,732.41],[20190812,734.96],[20190813,739.45],[20190814,745.56],[20190815,751.67],[20190816,752.24],[20190817,752.24],[20190818,752.24],[20190819,745.24],[20190820,749.21],[20190821,748.66],[20190822,745.22],[20190823,745.77],[20190824,745.77],[20190825,745.77],[20190826,746.67],[20190827,753.39],[20190828,759.41],[20190829,757.35],[20190830,756.07],[20190831,756.07],[20190901,756.07],[20190902,754.49],[20190903,758.84],[20190904,755.25],[20190905,744.43],[20190906,748.97],[20190907,748.97],[20190908,748.97],[20190909,741.26],[20190910,737.73],[20190911,739.55],[20190912,742.36],[20190913,733.53],[20190914,733.53],[20190915,733.53],[20190916,736.99],[20190917,735.19],[20190918,740.26],[20190919,740.23],[20190920,741.56],[20190921,741.56],[20190922,741.56],[20190923,749.75],[20190924,752.08],[20190925,751.06],[20190926,751.38],[20190927,749.9],[20190928,749.9],[20190929,749.9],[20190930,749.14],[20191001,746.93],[20191002,744.44],[20191003,747.31],[20191004,748.97],[20191005,748.97],[20191006,748.97],[20191007,747.56],[20191008,748.77],[20191009,745.43],[20191010,739.11],[20191011,735.58],[20191012,735.58],[20191013,735.58],[20191014,737.5],[20191015,734.66],[20191016,732.85],[20191017,733.94],[20191018,731.88],[20191019,731.88],[20191020,731.88],[20191021,727.24],[20191022,731.07],[20191023,733.57],[20191024,734.35],[20191025,730.99],[20191026,730.99],[20191027,730.99],[20191028,726.1],[20191029,728.36],[20191030,728.59],[20191031,733.84],[20191101,730.87],[20191102,730.87],[20191103,730.87],[20191104,726.7],[20191105,724.49],[20191106,725.62],[20191107,718.58],[20191108,718.52],[20191109,718.52],[20191110,718.52],[20191111,716.14],[20191112,715.67],[20191113,719.8],[20191114,721.67],[20191115,722.14],[20191116,722.14],[20191117,722.14],[20191118,722.93],[20191119,722.51],[20191120,724.04],[20191121,722.27],[20191122,724.61],[20191123,724.61],[20191124,724.61],[20191125,724.43],[20191126,725.93],[20191127,725.28],[20191128,724.55],[20191129,724.21],[20191130,724.21],[20191201,724.21],[20191202,716.02],[20191203,722.23],[20191204,720.62],[20191205,717.03],[20191206,716.36],[20191207,716.36],[20191208,716.36],[20191209,718.3],[20191210,718.05],[20191211,720.58],[20191212,716.5],[20191213,719.86],[20191214,719.86],[20191215,719.86],[20191216,719.24],[20191217,720.54],[20191218,716.55],[20191219,713.87],[20191220,714.7],[20191221,714.7],[20191222,714.7],[20191223,714.05],[20191224,714.06],[20191225,714.06],[20191226,714.06],[20191227,715.23],[20191228,715.23],[20191229,715.23],[20191230,709.45],[20191231,709.51],[20200101,709.51],[20200102,712.11],[20200103,717.9],[20200104,717.9],[20200105,717.9],[20200106,718.13],[20200107,716.89],[20200108,714.81],[20200109,712.44],[20200110,714.03],[20200111,714.03],[20200112,714.03],[20200113,709.53],[20200114,710.92],[20200115,713.56],[20200116,713.4],[20200117,713.52],[20200118,713.52],[20200119,713.52],[20200120,714.25],[20200121,717.33],[20200122,718.27],[20200123,723.42],[20200124,725.22],[20200125,725.22],[20200126,725.22],[20200127,733.32],[20200128,731.72],[20200129,734.66],[20200130,737.8],[20200131,740.57],[20200201,740.57],[20200202,740.57],[20200203,739.14],[20200204,737],[20200205,733.42],[20200206,732.75],[20200207,735.37],[20200208,735.37],[20200209,735.37],[20200210,737.79],[20200211,735.55],[20200212,736.05],[20200213,738.26],[20200214,738.69],[20200215,738.69],[20200216,738.69],[20200217,738.98],[20200218,739.02],[20200219,740.18],[20200220,743.71],[20200221,745.48],[20200222,745.48],[20200223,745.48],[20200224,747.19],[20200225,748.78],[20200226,746.2],[20200227,746.82],[20200228,751.24],[20200229,751.24],[20200301,751.24],[20200302,752.5],[20200303,755.78],[20200304,757.06],[20200305,757.32],[20200306,761.75],[20200307,761.75],[20200308,761.75],[20200309,765.52],[20200310,762.35],[20200311,765.29],[20200312,750.99],[20200313,734.74],[20200314,734.74],[20200315,734.74],[20200316,718.58],[20200317,712.33],[20200318,698.47],[20200319,707.13],[20200320,721.2],[20200321,721.2],[20200322,721.2],[20200323,721.86],[20200324,715.13],[20200325,709.08],[20200326,720.95],[20200327,729.14],[20200328,729.14],[20200329,729.14],[20200330,729.45],[20200331,721.55],[20200401,721.37],[20200402,721.39],[20200403,721.05],[20200404,721.05],[20200405,721.05],[20200406,719.86],[20200407,712.09],[20200408,710.38],[20200409,714.11],[20200410,714.11],[20200411,714.11],[20200412,714.11],[20200413,714.11],[20200414,714.29],[20200415,718.02],[20200416,719.65],[20200417,720.69],[20200418,720.69],[20200419,720.69],[20200420,715.07],[20200421,712.64],[20200422,707.7],[20200423,711.9],[20200424,717.77],[20200425,717.77],[20200426,717.77],[20200427,720.1],[20200428,721.86],[20200429,724.11],[20200430,730.25],[20200501,730.26],[20200502,730.26],[20200503,730.26],[20200504,726.3],[20200505,724.85],[20200506,717.8],[20200507,719.86],[20200508,720.93],[20200509,720.93],[20200510,720.93],[20200511,719.2],[20200512,720.01],[20200513,723.78],[20200514,723.43],[20200515,722.83],[20200516,722.83],[20200517,722.83],[20200518,721.05],[20200519,723.1],[20200520,724.38],[20200521,725.31],[20200522,725.84],[20200523,725.84],[20200524,725.84],[20200525,725.82],[20200526,722.51],[20200527,724.31],[20200528,726.52],[20200529,728.37],[20200530,728.37],[20200531,728.37],[20200601,726.4],[20200602,724.59],[20200603,719.54],[20200604,719.42],[20200605,715.58],[20200606,715.58],[20200607,715.58],[20200608,719.23],[20200609,718.69],[20200610,718.11],[20200611,724.88],[20200612,727.98],[20200613,727.98],[20200614,727.98],[20200615,728.27],[20200616,728.94],[20200617,729.17],[20200618,732.29],[20200619,733.7],[20200620,733.7],[20200621,733.7],[20200622,736.5],[20200623,733.5],[20200624,735.58],[20200625,738.25],[20200626,739.08],[20200627,739.08],[20200628,739.08],[20200629,738.54],[20200630,738.2],[20200701,732.18],[20200702,736.52],[20200703,736.27],[20200704,736.27],[20200705,736.27],[20200706,736.83],[20200707,737.98],[20200708,739.88],[20200709,741.81],[20200710,742.56],[20200711,742.56],[20200712,742.56],[20200713,737.2],[20200714,741.16],[20200715,741.05],[20200716,742.88],[20200717,741.36],[20200718,741.36],[20200719,741.36],[20200720,744.6],[20200721,744.68],[20200722,747.96],[20200723,748.97],[20200724,745.58],[20200725,745.58],[20200726,745.58],[20200727,749.2],[20200728,750.04],[20200729,748.97],[20200730,753.04],[20200731,751.19],[20200801,751.19],[20200802,751.19],[20200803,750.48],[20200804,755.09],[20200805,751.51],[20200806,754.67],[20200807,753.66],[20200808,753.66],[20200809,753.66],[20200810,755.24],[20200811,750.87],[20200812,748.24],[20200813,743.59],[20200814,743.88],[20200815,743.88],[20200816,743.88],[20200817,747.37],[20200818,748.74],[20200819,750.2],[20200820,752.1],[20200821,751.71],[20200822,751.71],[20200823,751.71],[20200824,750.87],[20200825,743.56],[20200826,742.29],[20200827,740.68],[20200828,740.16],[20200829,740.16],[20200830,740.16],[20200831,738.87],[20200901,740.08],[20200902,747.39],[20200903,749.71],[20200904,747.2],[20200905,747.2],[20200906,747.2],[20200907,744.8],[20200908,747.86],[20200909,745.82],[20200910,743.98],[20200911,748.44],[20200912,748.44],[20200913,748.44],[20200914,749.98],[20200915,750.42],[20200916,751.56],[20200917,753.31],[20200918,752.23],[20200919,752.23],[20200920,752.23],[20200921,756.25],[20200922,755.97],[20200923,755.74],[20200924,755.98],[20200925,757.34],[20200926,757.34],[20200927,757.34],[20200928,757.54],[20200929,759.92],[20200930,757.56],[20201001,758.53],[20201002,759.65],[20201003,759.65],[20201004,759.65],[20201005,758.17],[20201006,757.8],[20201007,756.82],[20201008,759.41],[20201009,762.01],[20201010,762.01],[20201011,762.01],[20201012,763.95],[20201013,765.64],[20201014,767.33],[20201015,769.37],[20201016,770.87],[20201017,770.87],[20201018,770.87],[20201019,768.92],[20201020,767.09],[20201021,765.44],[20201022,761.66],[20201023,762.8],[20201024,762.8],[20201025,762.8],[20201026,764.23],[20201027,767.59],[20201028,767.41],[20201029,769.75],[20201030,769.44],[20201031,769.44],[20201101,769.44],[20201102,769.69],[20201103,769.71],[20201104,772.41],[20201105,772.33],[20201106,770.56],[20201107,770.56],[20201108,770.56],[20201109,760.08],[20201110,757.42],[20201111,759.87],[20201112,763.54],[20201113,765.82],[20201114,765.82],[20201115,765.82],[20201116,766.98],[20201117,768.97],[20201118,768.81],[20201119,770.12],[20201120,770.72],[20201121,770.72],[20201122,770.72],[20201123,769.47],[20201124,769.08],[20201125,769.46],[20201126,770.91],[20201127,771.1],[20201128,771.1],[20201129,771.1],[20201130,769.5],[20201201,764.11],[20201202,764.06],[20201203,767.34],[20201204,766.18],[20201205,766.18],[20201206,766.18],[20201207,769.63],[20201208,772.39],[20201209,772.3],[20201210,772.19],[20201211,776.24],[20201212,776.24],[20201213,776.24],[20201214,774.88],[20201215,774.82],[20201216,770.83],[20201217,771.35],[20201218,770.24],[20201219,770.24],[20201220,770.24],[20201221,771.3],[20201222,772.32],[20201223,767.69],[20201224,767.79],[20201225,767.79],[20201226,767.79],[20201227,767.79],[20201228,768.28],[20201229,770.98],[20201230,770.53],[20201231,770.54],[20210101,770.54],[20210102,770.54],[20210103,770.54],[20210104,772.71],[20210105,771.59],[20210106,768.69],[20210107,768.21],[20210108,769.57],[20210109,769.57],[20210110,769.57],[20210111,766.56],[20210112,761.42],[20210113,767.41],[20210114,768.57],[20210115,767.77],[20210116,767.77],[20210117,767.77],[20210118,765.48],[20210119,766.48],[20210120,766.27],[20210121,761.13],[20210122,761.42],[20210123,761.42],[20210124,761.42],[20210125,766.13],[20210126,765.33],[20210127,765.54],[20210128,765.24],[20210129,762.13],[20210130,762.13],[20210131,762.13],[20210201,762.32],[20210202,759.26],[20210203,758.34],[20210204,757.87],[20210205,757.25],[20210206,757.25],[20210207,757.25],[20210208,756.63],[20210209,757.13],[20210210,756.01],[20210211,757.87],[20210212,754.07],[20210213,754.07],[20210214,754.07],[20210215,749.14],[20210216,746.43],[20210217,745.93],[20210218,742.34],[20210219,739.63],[20210220,739.63],[20210221,739.63],[20210222,742.9],[20210223,739.76],[20210224,736.31],[20210225,730.86],[20210226,735.69],[20210227,735.69],[20210228,735.69],[20210301,742.87],[20210302,742.28],[20210303,736.8],[20210304,737.53],[20210305,735.72],[20210306,735.72],[20210307,735.72],[20210308,735.11],[20210309,738.29],[20210310,738.96],[20210311,742.1],[20210312,738.19],[20210313,738.19],[20210314,738.19],[20210315,740.88],[20210316,740.39],[20210317,734.31],[20210318,731.43],[20210319,733.98],[20210320,733.98],[20210321,733.98],[20210322,735.06],[20210323,738.4],[20210324,740.52],[20210325,742.89],[20210326,740.06],[20210327,740.06],[20210328,740.06],[20210329,736.5],[20210330,732.81],[20210331,734.96],[20210401,737.8],[20210402,737.8],[20210403,737.8],[20210404,737.8],[20210405,737.81],[20210406,735.59],[20210407,735.56],[20210408,736.87],[20210409,733.35],[20210410,733.35],[20210411,733.35],[20210412,732.44],[20210413,731.35],[20210414,729.55],[20210415,732.26],[20210416,730.2],[20210417,730.2],[20210418,730.2],[20210419,728.22],[20210420,729.11],[20210421,730.61],[20210422,731.2],[20210423,729.81],[20210424,729.81],[20210425,729.81],[20210426,729.39],[20210427,728.5],[20210428,726.4],[20210429,721.97],[20210430,721.51],[20210501,721.51],[20210502,721.51],[20210503,721.87],[20210504,725.32],[20210505,723.63],[20210506,723.09],[20210507,720.65],[20210508,720.65],[20210509,720.65],[20210510,720.39],[20210511,715.31],[20210512,711.97],[20210513,711.4],[20210514,710.41],[20210515,710.41],[20210516,710.41],[20210517,708.64],[20210518,708.41],[20210519,708.44],[20210520,710.79],[20210521,713.43],[20210522,713.43],[20210523,713.43],[20210524,713.91],[20210525,717.64],[20210526,722.03],[20210527,719.18],[20210528,719.57],[20210529,719.57],[20210530,719.57],[20210531,719.88],[20210601,719.98],[20210602,721.37],[20210603,720.43],[20210604,722.16],[20210605,722.16],[20210606,722.16],[20210607,721.03],[20210608,723.46],[20210609,726.71],[20210610,725.9],[20210611,729.27],[20210612,729.27],[20210613,729.27],[20210614,727.29],[20210615,725.67],[20210616,726.22],[20210617,724.98],[20210618,726.53],[20210619,726.53],[20210620,726.53],[20210621,724.43],[20210622,722.94],[20210623,723.42],[20210624,724.37],[20210625,719.86],[20210626,719.86],[20210627,719.86],[20210628,722.47],[20210629,722.26],[20210630,726.12],[20210701,726.51],[20210702,729.68],[20210703,729.68],[20210704,729.68],[20210705,727.68],[20210706,733.5],[20210707,737.13],[20210708,737.96],[20210709,735.01],[20210710,735.01],[20210711,735.01],[20210712,735.88],[20210713,736.62],[20210714,738.05],[20210715,739.98],[20210716,742.14],[20210717,742.14],[20210718,742.14],[20210719,745.81],[20210720,748.28],[20210721,745.5],[20210722,748.3],[20210723,749.04],[20210724,749.04],[20210725,749.04],[20210726,748.89],[20210727,750.39],[20210728,750.07],[20210729,750.31],[20210730,751.26],[20210731,751.26],[20210801,751.26],[20210802,754.15],[20210803,755.33],[20210804,755.71],[20210805,758.53],[20210806,754.03],[20210807,754.03],[20210808,754.03],[20210809,754.7],[20210810,755.78],[20210811,754.37],[20210812,755.17],[20210813,755.72],[20210814,755.72],[20210815,755.72],[20210816,755.84],[20210817,755.58],[20210818,756.54],[20210819,757.42],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,755.98],[20210824,755.98],[20210825,748.83],[20210826,747.38],[20210827,747.75],[20210828,747.75],[20210829,747.75],[20210830,748.87],[20210831,744.45],[20210901,742.41],[20210902,743.79],[20210903,741.8],[20210904,741.8],[20210905,741.8],[20210906,742.37],[20210907,737.78],[20210908,738.56],[20210909,743.33],[20210910,741.27],[20210911,741.27],[20210912,741.27],[20210913,740.56],[20210914,741.79],[20210915,739.32],[20210916,738.22],[20210917,735.81],[20210918,735.81],[20210919,735.81],[20210920,738.67],[20210921,739.96],[20210922,740.72],[20210923,735.52],[20210924,731.07],[20210925,731.07],[20210926,731.07],[20210927,730.29],[20210928,728.17],[20210929,729.94],[20210930,727.3],[20211001,729.51],[20211002,729.51],[20211003,729.51],[20211004,728.23],[20211005,725.93],[20211006,724.84],[20211007,725.59],[20211008,723.05],[20211009,723.05],[20211010,723.05],[20211011,720.56],[20211012,719.24],[20211013,724.37],[20211014,729.48],[20211015,728.61],[20211016,728.61],[20211017,728.61],[20211018,728.66],[20211019,724.77],[20211020,725.08],[20211021,724.05],[20211022,725.36],[20211023,725.36],[20211024,725.36],[20211025,726.04],[20211026,726.51],[20211027,733.21],[20211028,731.17],[20211029,726.32],[20211030,726.32],[20211031,726.32],[20211101,725.2],[20211102,730.55],[20211103,732.39],[20211104,734.89],[20211105,741.69],[20211106,741.69],[20211107,741.69],[20211108,738.82],[20211109,744.71],[20211110,740.4],[20211111,737.99],[20211112,738.8],[20211113,738.8],[20211114,738.8],[20211115,737.81],[20211116,736.49],[20211117,735.42],[20211118,739.58],[20211119,745.52],[20211120,745.52],[20211121,745.52],[20211122,741.41],[20211123,733.33],[20211124,730.41],[20211125,733.49],[20211126,741.61],[20211127,741.61],[20211128,741.61],[20211129,740.7],[20211130,745.78],[20211201,744.41],[20211202,748.34],[20211203,749.48],[20211204,749.48],[20211205,749.48],[20211206,751.09],[20211207,750.81],[20211208,744.22],[20211209,746.69],[20211210,747.66],[20211211,747.66],[20211212,747.66],[20211213,751.21],[20211214,750.57],[20211215,749.74],[20211216,745.95],[20211217,748.6],[20211218,748.6],[20211219,748.6],[20211220,747.48],[20211221,739.19],[20211222,736.86],[20211223,731.7],[20211224,731.82],[20211225,731.82],[20211226,731.82],[20211227,731.14],[20211228,731.44],[20211229,725.96],[20211230,724.86],[20211231,724.86],[20220101,724.86],[20220102,724.86],[20220103,722.39],[20220104,720.65],[20220105,719.88],[20220106,717.36],[20220107,715.69],[20220108,715.69],[20220109,715.69],[20220110,715.91],[20220111,715.2],[20220112,718.32],[20220113,722.26],[20220114,719.11],[20220115,719.11],[20220116,719.11],[20220117,716.47],[20220118,715.28],[20220119,713.64],[20220120,716.37],[20220121,719.48],[20220122,719.48],[20220123,719.48],[20220124,721.49],[20220125,719.34],[20220126,716.14],[20220127,717.17],[20220128,716.54],[20220129,716.54],[20220130,716.54],[20220131,712.98],[20220201,709.76],[20220202,710.21],[20220203,701.23],[20220204,696.86],[20220205,696.86],[20220206,696.86],[20220207,691.66],[20220208,687.65],[20220209,690.58],[20220210,684.86],[20220211,682.74],[20220212,682.74],[20220213,682.74],[20220214,682.93],[20220215,678],[20220216,680.61],[20220217,684.47],[20220218,686],[20220219,686],[20220220,686],[20220221,684.15],[20220222,681.96],[20220223,684.1],[20220224,689.95],[20220225,686.3],[20220226,686.3],[20220227,686.3],[20220228,689.89],[20220301,709.17],[20220302,703.84],[20220303,701.69],[20220304,710.59],[20220305,710.59],[20220306,710.59],[20220307,708.56],[20220308,699.29],[20220309,690.27],[20220310,682.7],[20220311,682.65],[20220312,682.65],[20220313,682.65],[20220314,674.25],[20220315,676.19],[20220316,673.62],[20220317,674.24],[20220318,675.7],[20220319,675.7],[20220320,675.7],[20220321,668.57],[20220322,664.6],[20220323,666.98],[20220324,664.74],[20220325,662.58],[20220326,662.58],[20220327,662.58],[20220328,662.21],[20220329,658.07],[20220330,657.11],[20220331,664.57],[20220401,660.43],[20220402,660.43],[20220403,660.43],[20220404,663.68],[20220405,653.27],[20220406,647.49],[20220407,645.97],[20220408,645.23],[20220409,645.23],[20220410,645.23],[20220411,638.71],[20220412,638.35],[20220413,640.71],[20220414,633.59],[20220415,633.59],[20220416,633.59],[20220417,633.59],[20220418,633.6],[20220419,625.48],[20220420,631.43],[20220421,627.12],[20220422,625.16],[20220423,625.16],[20220424,625.16],[20220425,630.46],[20220426,633.72],[20220427,632.38],[20220428,624.49],[20220429,621.19],[20220430,621.19],[20220501,621.19],[20220502,618.54],[20220503,619.01],[20220504,616.64],[20220505,612.21],[20220506,604.44],[20220507,604.44],[20220508,604.44],[20220509,605.75],[20220510,612.59],[20220511,615.22],[20220512,625.61],[20220513,618.61],[20220514,618.61],[20220515,618.61],[20220516,619.13],[20220517,612.65],[20220518,614.45],[20220519,619.44],[20220520,615.18],[20220521,615.18],[20220522,615.18],[20220523,610.06],[20220524,611.57],[20220525,611.54],[20220526,608.61],[20220527,610.03],[20220528,610.03],[20220529,610.03],[20220530,604.23],[20220531,597.99],[20220601,593.28],[20220602,590.46],[20220603,588.35],[20220604,588.35],[20220605,588.35],[20220606,583.17],[20220607,584.63],[20220608,580.43],[20220609,574.19],[20220610,569.18],[20220611,569.18],[20220612,569.18],[20220613,559.4],[20220614,550.64],[20220615,557.36],[20220616,555.99],[20220617,559.78],[20220618,559.78],[20220619,559.78],[20220620,554.52],[20220621,551.12],[20220622,560.92],[20220623,570.01],[20220624,572.37],[20220625,572.37],[20220626,572.37],[20220627,566.63],[20220628,560.32],[20220629,568.21],[20220630,575.82],[20220701,584.89],[20220702,584.89],[20220703,584.89],[20220704,577.05],[20220705,585.01],[20220706,586.53],[20220707,581.27],[20220708,578.65],[20220709,578.65],[20220710,578.65],[20220711,583.18],[20220712,593.79],[20220713,593.99],[20220714,590.81],[20220715,594.56],[20220716,594.56],[20220717,594.56],[20220718,589.19],[20220719,587.21],[20220720,587.71],[20220721,588.61],[20220722,599.9],[20220723,599.9],[20220724,599.9],[20220725,600.37],[20220726,606.26],[20220727,606.02],[20220728,614.63],[20220729,618.6],[20220730,618.6],[20220731,618.6],[20220801,624.79],[20220802,624.54],[20220803,620.29],[20220804,625.05],[20220805,617.28],[20220806,617.28],[20220807,617.28],[20220808,618.74],[20220809,615.18],[20220810,618.22],[20220811,611.1],[20220812,608.34],[20220813,608.34],[20220814,608.34],[20220815,613.81],[20220816,608.25],[20220817,600.67],[20220818,600.86],[20220819,590.73],[20220820,590.73],[20220821,590.73],[20220822,585.79],[20220823,581.99],[20220824,578.93],[20220825,581.56],[20220826,576.96],[20220827,576.96],[20220828,576.96],[20220829,573.02],[20220830,569.64],[20220831,567.96],[20220901,562.72],[20220902,566.32],[20220903,566.32],[20220904,566.32],[20220905,563.17],[20220906,562.61],[20220907,565.93],[20220908,561],[20220909,557.58],[20220910,557.58],[20220911,557.58],[20220912,561.88],[20220913,558.43],[20220914,560.77],[20220915,560.29],[20220916,558.2],[20220917,558.2],[20220918,558.2],[20220919,557.17],[20220920,547.1],[20220921,551.13],[20220922,548.37],[20220923,545.74],[20220924,545.74],[20220925,545.74],[20220926,541.46],[20220927,530.32],[20220928,531.94],[20220929,526.99],[20220930,530.82],[20221001,530.82],[20221002,530.82],[20221003,543.11],[20221004,548.32],[20221005,537.02],[20221006,534.05],[20221007,526.36],[20221008,526.36],[20221009,526.36],[20221010,518.16],[20221011,517.38],[20221012,511.54],[20221013,514.76],[20221014,512.57],[20221015,512.57],[20221016,512.57],[20221017,516.38],[20221018,517.52],[20221019,513.84],[20221020,512.18],[20221021,508.51],[20221022,508.51],[20221023,508.51],[20221024,515.84],[20221025,528.56],[20221026,532.44],[20221027,540.53],[20221028,537.76],[20221029,537.76],[20221030,537.76],[20221031,531.13],[20221101,532.21],[20221102,532.46],[20221103,526.72],[20221104,524.1],[20221105,524.1],[20221106,524.1],[20221107,522.98],[20221108,527.07],[20221109,532.81],[20221110,544.35],[20221111,534.95],[20221112,534.95],[20221113,534.95],[20221114,533.67],[20221115,539.16],[20221116,546.6],[20221117,547.19],[20221118,549.04],[20221119,549.04],[20221120,549.04],[20221121,550.47],[20221122,550.92],[20221123,557.8],[20221124,565.3],[20221125,557.1],[20221126,557.1],[20221127,557.1],[20221128,555.18],[20221129,560.39],[20221130,559.19],[20221201,566.97],[20221202,566.32],[20221203,566.32],[20221204,566.32],[20221205,566.8],[20221206,570.8],[20221207,572.19],[20221208,570.81],[20221209,563.25],[20221210,563.25],[20221211,563.25],[20221212,563.86],[20221213,564.27],[20221214,559.32],[20221215,549.73],[20221216,541.39],[20221217,541.39],[20221218,541.39],[20221219,538.29],[20221220,530.42],[20221221,530.23],[20221222,527.28],[20221223,525.19],[20221224,525.19],[20221225,525.19],[20221226,525.19],[20221227,520.37],[20221228,515.18],[20221229,517.73],[20221230,510.9],[20221231,510.9],[20230101,510.9],[20230102,513.28],[20230103,523.65],[20230104,531.64],[20230105,528.93],[20230106,535.21],[20230107,535.21],[20230108,535.21],[20230109,533.7],[20230110,530.41],[20230111,538.92],[20230112,541.96],[20230113,541.36],[20230114,541.36],[20230115,541.36],[20230116,539.87],[20230117,545.29],[20230118,554.28],[20230119,552.46],[20230120,542.28],[20230121,542.28],[20230122,542.28],[20230123,539.17],[20230124,542.76],[20230125,542.73],[20230126,538.27],[20230127,535.66],[20230128,535.66],[20230129,535.66],[20230130,532.18],[20230131,532.72],[20230201,532.9],[20230202,548.47],[20230203,539.06],[20230204,539.06],[20230205,539.06],[20230206,533.51],[20230207,532.31],[20230208,529.08],[20230209,533.2],[20230210,529.13],[20230211,529.13],[20230212,529.13],[20230213,529.32],[20230214,526.77],[20230215,522.41],[20230216,520.52],[20230217,522.53],[20230218,522.53],[20230219,522.53],[20230220,522.73],[20230221,516.84],[20230222,516.56],[20230223,519.78],[20230224,517.2],[20230225,517.2],[20230226,517.2],[20230227,513.53],[20230228,509.42],[20230301,505.43],[20230302,503.32],[20230303,505.59],[20230304,505.59],[20230305,505.59],[20230306,507.06],[20230307,508.27],[20230308,512.44],[20230309,510.92],[20230310,520.02],[20230311,520.02],[20230312,520.02],[20230313,530.86],[20230314,521.07],[20230315,537.47],[20230316,532.14],[20230317,540.12],[20230318,540.12],[20230319,540.12],[20230320,540.2],[20230321,531.69],[20230322,528.55],[20230323,535.48],[20230324,539.79],[20230325,539.79],[20230326,539.79],[20230327,534.31],[20230328,528.37],[20230329,527.76],[20230330,525.15],[20230331,528.32],[20230401,528.32],[20230402,528.32],[20230403,532.4],[20230404,530.85],[20230405,535.43],[20230406,536.31],[20230407,536.31],[20230408,536.31],[20230409,536.31],[20230410,536.32],[20230411,528.11],[20230412,524.58],[20230413,523.38],[20230414,520.28],[20230415,520.28],[20230416,520.28],[20230417,517],[20230418,518.47],[20230419,516.33],[20230420,518.81],[20230421,516.57],[20230422,516.57],[20230423,516.57],[20230424,516.58],[20230425,522.78],[20230426,522.36],[20230427,517.76],[20230428,525.78],[20230429,525.78],[20230430,525.78],[20230501,525.78],[20230502,528.24],[20230503,529.47],[20230504,530.45],[20230505,524.71],[20230506,524.71],[20230507,524.71],[20230508,523.3],[20230509,521.41],[20230510,523.75],[20230511,528.51],[20230512,526.26],[20230513,526.26],[20230514,526.26],[20230515,523.66],[20230516,520.9],[20230517,522.19],[20230518,516.99],[20230519,515.89],[20230520,515.89],[20230521,515.89],[20230522,514.91],[20230523,513.75],[20230524,514.98],[20230525,513.22],[20230526,510.22],[20230527,510.22],[20230528,510.22],[20230529,513.94],[20230530,522.91],[20230531,527.64],[20230601,528.48],[20230602,527.33],[20230603,527.33],[20230604,527.33],[20230605,523.13],[20230606,522.43],[20230607,519.29],[20230608,520.29],[20230609,524.27],[20230610,524.27],[20230611,524.27],[20230612,524.87],[20230613,523.22],[20230614,521.12],[20230615,520.11],[20230616,524.64],[20230617,524.64],[20230618,524.64],[20230619,520.38],[20230620,527.36],[20230621,527.35],[20230622,524.71],[20230623,531.39],[20230624,531.39],[20230625,531.39],[20230626,534.52],[20230627,532.65],[20230628,534.24],[20230629,529.64],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.57],[20230704,526.12],[20230705,525.14],[20230706,516.45],[20230707,514.37],[20230708,514.37],[20230709,514.37],[20230710,513.37],[20230711,512.49],[20230712,517.34],[20230713,523.33],[20230714,523.38],[20230715,523.38],[20230716,523.38],[20230717,524.26],[20230718,531.73],[20230719,529.29],[20230720,525.63],[20230721,527],[20230722,527],[20230723,527],[20230724,528.86],[20230725,527.63],[20230726,524.96],[20230727,524.47],[20230728,523.03],[20230729,523.03],[20230730,523.03],[20230731,522.9],[20230801,518.48],[20230802,518.64],[20230803,515.32],[20230804,517.02],[20230805,517.02],[20230806,517.02],[20230807,515.03],[20230808,523.46],[20230809,522.25],[20230810,519.9],[20230811,514.87],[20230812,514.87],[20230813,514.87],[20230814,513.57],[20230815,511],[20230816,511.72],[20230817,508.48],[20230818,512.4],[20230819,512.4],[20230820,512.4],[20230821,507.57],[20230822,511.61],[20230823,519.98],[20230824,520.45],[20230825,517.68],[20230826,517.68],[20230827,517.68],[20230828,516.87],[20230829,520.13],[20230830,519.22],[20230831,523.39],[20230901,518.51],[20230902,518.51],[20230903,518.51],[20230904,515.44],[20230905,512.68],[20230906,510.41],[20230907,512.44],[20230908,513.79],[20230909,513.79],[20230910,513.79],[20230911,510.9],[20230912,510.82],[20230913,509.95],[20230914,514.12],[20230915,508.09],[20230916,508.09],[20230917,508.09],[20230918,505.06],[20230919,504.39],[20230920,506.01],[20230921,504.29],[20230922,502.94],[20230923,502.94],[20230924,502.94],[20230925,497.9],[20230926,496.41],[20230927,494.49],[20230928,486.79],[20230929,494.43],[20230930,494.43],[20231001,494.43],[20231002,489.24],[20231003,485.48],[20231004,485.4],[20231005,487.73],[20231006,486.94],[20231007,486.94],[20231008,486.94],[20231009,493.02],[20231010,494.94],[20231011,501.26],[20231012,498.02],[20231013,498.79],[20231014,498.79],[20231015,498.79],[20231016,495.94],[20231017,491.01],[20231018,487.35],[20231019,487.78],[20231020,489.18],[20231021,489.18],[20231022,489.18],[20231023,490.56],[20231024,493.01],[20231025,488.89],[20231026,490.09],[20231027,490.94],[20231028,490.94],[20231029,490.94],[20231030,492.53],[20231031,493.62],[20231101,495.64],[20231102,500.07],[20231103,505.12],[20231104,505.12],[20231105,505.12],[20231106,500.76],[20231107,505.54],[20231108,510.05],[20231109,507.86],[20231110,504.34],[20231111,504.34],[20231112,504.34],[20231113,504.51],[20231114,511.67],[20231115,511.46],[20231116,514.22],[20231117,514.57],[20231118,514.57],[20231119,514.57],[20231120,513.91],[20231121,516.81],[20231122,517.43],[20231123,514.47],[20231124,512.94],[20231125,512.94],[20231126,512.94],[20231127,517.47],[20231128,520.21],[20231129,524.3],[20231130,522.36],[20231201,526.99],[20231202,526.99],[20231203,526.99],[20231204,529.5],[20231205,538.28],[20231206,542.32],[20231207,543.32],[20231208,538.07],[20231209,538.07],[20231210,538.07],[20231211,537.92],[20231212,541.44],[20231213,545.61],[20231214,550.04],[20231215,556.95],[20231216,556.95],[20231217,556.95],[20231218,554.04],[20231219,558.9],[20231220,562.43],[20231221,563.39],[20231222,562.7],[20231223,562.7],[20231224,562.7],[20231225,562.7],[20231226,562.7],[20231227,567.11],[20231228,563.65],[20231229,556.58],[20231230,556.58],[20231231,556.58],[20240101,556.58],[20240102,553.38],[20240103,554.37],[20240104,549.65],[20240105,547.98],[20240106,547.98],[20240107,547.98],[20240108,548.05],[20240109,544.8],[20240110,544.21],[20240111,544.56],[20240112,547.36],[20240113,547.36],[20240114,547.36],[20240115,545.09],[20240116,543.34],[20240117,540.4],[20240118,538.48],[20240119,539.68],[20240120,539.68],[20240121,539.68],[20240122,542.6],[20240123,538.13],[20240124,538.29],[20240125,541.05],[20240126,540.54],[20240127,540.54],[20240128,540.54],[20240129,544.48],[20240130,541.84],[20240131,548.46],[20240201,550.32],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,539.01],[20240206,540.01],[20240207,539.5],[20240208,536.19],[20240209,535.19],[20240210,535.19],[20240211,535.19],[20240212,536.76],[20240213,536.64],[20240214,540.04],[20240215,541.23],[20240216,538.93],[20240217,538.93],[20240218,538.93],[20240219,537.82],[20240220,540],[20240221,536.48],[20240222,538.02],[20240223,541.99],[20240224,541.99],[20240225,541.99],[20240226,538.58],[20240227,536.32],[20240228,536.25],[20240229,539.55],[20240301,539.6],[20240302,539.6],[20240303,539.6],[20240304,540.8],[20240305,547],[20240306,547.51],[20240307,550.03],[20240308,551.73],[20240309,551.73],[20240310,551.73],[20240311,549.59],[20240312,549.12],[20240313,547.56],[20240314,543.24],[20240315,542.05],[20240316,542.05],[20240317,542.05],[20240318,541.55],[20240319,541.79],[20240320,542.1],[20240321,543.55],[20240322,547.51],[20240323,547.51],[20240324,547.51],[20240325,545.01],[20240326,546.4],[20240327,547.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.039,56€ |
2021 | 1.066,49€ |
2022 | 984,94€ |
2023 | 876,01€ |
2024 | 910,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,61% |
3 M | -1,63% |
6 M | 7,41% |
lfd. Jahr | -0,56% |
1 Jahr | 3,88% |
3 Jahre | -14,53% |
5 Jahre | -9,19% |
10 Jahre | 11,89% |
Entwicklung p.a. | 2,90% |
Wertentwicklung seit Auflage | 63,46% |
Ziel ist die Nachbildung der Wertentwicklung des auf EUR lautenden Bloomberg Barclays Euro Treasury 50bn 7-10 Year Bond Index. Gleichzeitig soll die Volatilität der Renditedifferenz zwischen Fonds und Benchmarkindex so gering wie möglich gehalten werden. Der Bloomberg Barclays Euro Treasury 50bn 7-10 Year Bond Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Lediglich auf Euro lautende Anleihen mit einer Laufzeit von 7 bis (aber nicht einschließlich) 10 Jahren werden eingeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.9564 | 9.348500 |
03.2020 - 03.2021 | 2.5902 | 2.651400 |
03.2021 - 03.2022 | -7.6471 | -10.809700 |
03.2022 - 03.2023 | -11.0595 | -19.359100 |
03.2023 - 03.2024 | 3.8839 | 2.913500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,83% | 8,33% | 7,05% | 5,75% |
Sharpe Ratio | 0,40 | -0,73 | -0,29 | 0,19 |
Tracking Error | 5,30% | 5,81% | 5,33% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,60 | 0,57 | 0,55 |
Treynor Ratio | 4,84 | -10,22 | -3,60 | 1,98 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2024)
Staatsanleihen | 99,93% |
Geldmarkt/Kasse | 0,07% |
Währungsverteilung (29. 03. 2024)
Euro | 100,00% |
Kasse | 0,07% |
Divers | -0,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.437,04 Mio. EUR |