Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0VG
ISIN: LU1287023003
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Aktueller Preis (20. 04. 2024)
151,12 €
-0,10 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1287023003","name":"Amundi Euro Government Bond 5-7Y UCITS ETF Acc","currency":"EUR"},"ts":[[20190423,163.14],[20190424,163.53],[20190425,163.34],[20190426,163.69],[20190429,163.66],[20190430,163.69],[20190502,163.75],[20190503,163.81],[20190506,163.78],[20190507,163.94],[20190508,163.88],[20190509,163.68],[20190510,163.67],[20190513,163.65],[20190514,163.6],[20190515,163.7],[20190516,163.88],[20190517,163.99],[20190520,163.81],[20190521,163.81],[20190522,163.94],[20190523,164.09],[20190524,164.38],[20190527,164.31],[20190528,164.2],[20190530,164.38],[20190531,164.55],[20190603,164.73],[20190604,164.96],[20190605,165.13],[20190606,165.27],[20190607,165.77],[20190610,165.49],[20190611,165.6],[20190612,165.44],[20190613,165.52],[20190614,165.77],[20190617,165.72],[20190618,166.88],[20190619,166.54],[20190620,166.73],[20190621,166.34],[20190624,166.52],[20190625,166.66],[20190626,166.56],[20190627,166.62],[20190628,166.81],[20190701,167.43],[20190702,167.68],[20190703,168.28],[20190704,168.22],[20190705,167.75],[20190708,167.71],[20190709,167.64],[20190710,167.49],[20190711,167.3],[20190712,167.02],[20190715,167.47],[20190716,167.66],[20190717,167.94],[20190718,168.2],[20190719,168.2],[20190722,168.13],[20190723,168.3],[20190724,168.69],[20190725,168.53],[20190726,168.43],[20190729,168.51],[20190730,168.46],[20190731,168.83],[20190801,168.8],[20190802,168.9],[20190805,168.98],[20190806,169.21],[20190807,169.76],[20190808,169.3],[20190809,168.59],[20190812,168.85],[20190813,169.14],[20190814,169.56],[20190815,170.25],[20190816,169.87],[20190819,169.63],[20190820,170.07],[20190821,169.98],[20190822,169.7],[20190823,169.93],[20190826,169.91],[20190827,170.49],[20190828,170.85],[20190829,170.91],[20190830,170.86],[20190902,170.84],[20190903,171.08],[20190904,170.94],[20190905,170.36],[20190906,170.75],[20190909,170.27],[20190910,170],[20190911,170.17],[20190912,170.26],[20190913,169.42],[20190916,169.74],[20190917,169.48],[20190918,169.81],[20190919,169.66],[20190920,169.62],[20190923,170.25],[20190924,170.29],[20190925,170.16],[20190926,170.18],[20190927,170.27],[20190930,170.36],[20191001,170.25],[20191002,169.94],[20191003,170.31],[20191004,170.26],[20191007,170.16],[20191008,170.33],[20191009,170.04],[20191010,169.42],[20191011,169.35],[20191014,169.44],[20191015,169.15],[20191016,169.15],[20191017,169.18],[20191018,169.08],[20191021,168.71],[20191022,169],[20191023,169.02],[20191024,169.17],[20191025,168.9],[20191028,168.54],[20191029,168.65],[20191030,168.61],[20191031,169.05],[20191101,168.79],[20191104,168.67],[20191105,168.55],[20191106,168.52],[20191107,167.85],[20191108,167.7],[20191111,167.43],[20191112,167.5],[20191113,167.63],[20191114,167.58],[20191115,167.74],[20191118,167.84],[20191119,167.75],[20191120,167.86],[20191121,167.76],[20191122,167.93],[20191125,167.98],[20191126,168.09],[20191127,167.92],[20191128,167.82],[20191129,167.78],[20191202,167.13],[20191203,167.72],[20191204,167.63],[20191205,167.18],[20191206,167.25],[20191209,167.52],[20191210,167.57],[20191211,167.85],[20191212,167.49],[20191213,167.75],[20191216,167.68],[20191217,167.79],[20191218,167.49],[20191219,167.28],[20191220,167.33],[20191223,167.3],[20191224,167.32],[20191227,167.53],[20191230,167.05],[20191231,167.06],[20200102,167.27],[20200103,167.73],[20200106,167.71],[20200107,167.6],[20200108,167.45],[20200109,167.27],[20200110,167.42],[20200113,167.07],[20200114,167.13],[20200115,167.28],[20200116,167.19],[20200117,167.22],[20200120,167.28],[20200121,167.45],[20200122,167.49],[20200123,167.98],[20200124,168.12],[20200127,168.86],[20200128,168.76],[20200129,168.97],[20200130,169.21],[20200131,169.44],[20200203,169.31],[20200204,169.23],[20200205,169.01],[20200206,168.92],[20200207,169.1],[20200210,169.22],[20200211,169.1],[20200212,169.19],[20200213,169.32],[20200214,169.32],[20200217,169.35],[20200218,169.25],[20200219,169.32],[20200220,169.48],[20200221,169.48],[20200224,169.53],[20200225,169.56],[20200226,169.45],[20200227,169.24],[20200228,169.35],[20200302,169.31],[20200303,169.88],[20200304,170.05],[20200305,169.89],[20200306,169.82],[20200309,169.21],[20200310,168.81],[20200311,169.22],[20200312,167.1],[20200313,166.13],[20200316,164.35],[20200317,163.38],[20200318,162.69],[20200319,164.14],[20200320,165.44],[20200323,165.45],[20200324,165.01],[20200325,164.87],[20200326,166.98],[20200327,167.37],[20200330,167.23],[20200331,166.57],[20200401,166.37],[20200402,166.2],[20200403,165.99],[20200406,166.04],[20200407,165.3],[20200408,165.16],[20200409,165.57],[20200414,165.29],[20200415,165.07],[20200416,165.18],[20200417,165.4],[20200420,164.72],[20200421,164.18],[20200422,163.93],[20200423,164.5],[20200424,165.09],[20200427,165.4],[20200428,165.8],[20200429,166.06],[20200430,166.81],[20200504,166.58],[20200505,166.42],[20200506,165.72],[20200507,166.07],[20200511,166.11],[20200512,166.14],[20200513,166.5],[20200514,166.33],[20200515,166.18],[20200518,166.22],[20200519,166.56],[20200520,166.66],[20200521,166.82],[20200522,166.87],[20200526,166.77],[20200527,167.08],[20200528,167.39],[20200529,167.45],[20200601,167.35],[20200602,167.35],[20200603,166.92],[20200604,167.43],[20200605,167.28],[20200608,167.57],[20200609,167.29],[20200610,167.03],[20200611,167.61],[20200612,167.84],[20200615,167.89],[20200616,168.03],[20200617,168.01],[20200618,168.1],[20200619,168.21],[20200622,168.58],[20200623,168.43],[20200624,168.57],[20200625,168.64],[20200626,168.73],[20200629,168.71],[20200630,168.71],[20200701,168.23],[20200702,168.67],[20200703,168.58],[20200706,168.69],[20200707,168.69],[20200708,168.78],[20200709,168.88],[20200710,168.84],[20200713,168.49],[20200714,168.78],[20200715,168.77],[20200716,169.01],[20200717,168.88],[20200720,169.2],[20200721,169.23],[20200722,169.52],[20200723,169.55],[20200724,169.24],[20200727,169.48],[20200728,169.5],[20200729,169.49],[20200730,169.79],[20200731,169.68],[20200803,169.57],[20200804,169.91],[20200805,169.62],[20200806,169.88],[20200807,169.82],[20200810,169.97],[20200811,169.69],[20200812,169.53],[20200813,169.06],[20200814,169.17],[20200817,169.49],[20200818,169.61],[20200819,169.69],[20200820,169.8],[20200821,169.75],[20200824,169.68],[20200825,169.1],[20200826,169.13],[20200827,169.07],[20200828,169.19],[20200831,168.99],[20200901,169.18],[20200902,169.7],[20200903,169.82],[20200904,169.57],[20200907,169.44],[20200908,169.62],[20200909,169.47],[20200910,169.28],[20200911,169.64],[20200914,169.75],[20200915,169.79],[20200916,169.84],[20200917,170.05],[20200918,169.94],[20200921,170.21],[20200922,170.29],[20200923,170.25],[20200924,170.18],[20200925,170.19],[20200928,170.22],[20200929,170.39],[20200930,170.18],[20201001,170.34],[20201002,170.48],[20201005,170.32],[20201006,170.37],[20201007,170.35],[20201008,170.57],[20201009,170.78],[20201012,170.9],[20201013,170.98],[20201014,171.11],[20201015,171.08],[20201016,171.31],[20201019,171.12],[20201020,170.99],[20201021,170.9],[20201022,170.62],[20201023,170.74],[20201026,170.83],[20201027,171.1],[20201028,170.94],[20201029,171.26],[20201030,171.22],[20201102,171.26],[20201103,171.29],[20201104,171.48],[20201105,171.48],[20201106,171.41],[20201109,170.64],[20201110,170.54],[20201111,170.69],[20201112,170.91],[20201113,171.04],[20201116,171.13],[20201117,171.26],[20201118,171.24],[20201119,171.29],[20201120,171.4],[20201123,171.38],[20201124,171.36],[20201125,171.37],[20201126,171.44],[20201127,171.44],[20201130,171.29],[20201201,170.92],[20201202,170.99],[20201203,171.25],[20201204,171.18],[20201207,171.43],[20201208,171.64],[20201209,171.67],[20201210,171.65],[20201211,171.88],[20201214,171.82],[20201215,171.85],[20201216,171.52],[20201217,171.59],[20201218,171.5],[20201221,171.5],[20201222,171.54],[20201223,171.13],[20201224,171.13],[20201229,171.51],[20201230,171.47],[20201231,171.47],[20210104,171.54],[20210105,171.46],[20210106,171.3],[20210107,171.29],[20210108,171.39],[20210111,171.16],[20210112,170.69],[20210113,171.16],[20210114,171.15],[20210115,171.18],[20210118,170.99],[20210119,171.13],[20210120,171.07],[20210121,170.66],[20210122,170.66],[20210125,171.03],[20210126,171.05],[20210127,171.15],[20210128,171.2],[20210129,170.98],[20210201,171.02],[20210202,170.79],[20210203,170.85],[20210204,170.85],[20210205,170.85],[20210208,170.87],[20210209,170.91],[20210210,170.88],[20210211,171.07],[20210212,170.82],[20210215,170.48],[20210216,170.29],[20210217,170.24],[20210218,169.92],[20210219,169.86],[20210222,170.06],[20210223,169.83],[20210224,169.6],[20210225,168.96],[20210226,169.26],[20210301,170.01],[20210302,170.01],[20210303,169.68],[20210304,169.76],[20210305,169.62],[20210308,169.57],[20210309,169.82],[20210310,169.87],[20210311,170.21],[20210312,169.96],[20210315,170.28],[20210316,170.24],[20210317,169.84],[20210318,169.8],[20210319,170.06],[20210322,170.18],[20210323,170.43],[20210324,170.54],[20210325,170.66],[20210326,170.51],[20210329,170.25],[20210330,169.87],[20210331,170.05],[20210401,170.28],[20210406,170.04],[20210407,170.06],[20210408,170.19],[20210409,169.79],[20210412,169.77],[20210413,169.71],[20210414,169.52],[20210415,169.78],[20210416,169.62],[20210419,169.38],[20210420,169.46],[20210421,169.58],[20210422,169.58],[20210423,169.48],[20210426,169.46],[20210427,169.37],[20210428,169.24],[20210429,168.96],[20210430,169.03],[20210503,169.2],[20210504,169.39],[20210505,169.26],[20210506,169.25],[20210507,169.04],[20210510,169.07],[20210511,168.62],[20210512,168.33],[20210513,168.17],[20210514,168.11],[20210517,167.97],[20210518,168.04],[20210519,167.98],[20210520,168.15],[20210521,168.37],[20210524,168.48],[20210525,168.82],[20210526,169.13],[20210527,168.91],[20210528,169.03],[20210531,168.99],[20210601,169.06],[20210602,169.23],[20210603,169.16],[20210604,169.35],[20210607,169.17],[20210608,169.36],[20210609,169.67],[20210610,169.68],[20210611,169.92],[20210614,169.73],[20210615,169.62],[20210616,169.69],[20210617,169.4],[20210618,169.22],[20210621,169.06],[20210622,168.98],[20210623,169.06],[20210624,169.16],[20210625,168.82],[20210628,169.1],[20210629,169.09],[20210630,169.39],[20210701,169.47],[20210702,169.71],[20210705,169.51],[20210706,169.94],[20210707,170.07],[20210708,170.07],[20210709,169.94],[20210712,170.06],[20210713,170.16],[20210714,170.23],[20210715,170.25],[20210716,170.43],[20210719,170.57],[20210720,170.73],[20210721,170.63],[20210722,170.91],[20210723,170.99],[20210726,170.97],[20210727,171.1],[20210728,171.17],[20210729,171.21],[20210730,171.24],[20210802,171.45],[20210803,171.51],[20210804,171.53],[20210805,171.75],[20210806,171.35],[20210809,171.36],[20210810,171.41],[20210811,171.31],[20210812,171.37],[20210813,171.35],[20210816,171.37],[20210817,171.32],[20210818,171.42],[20210819,171.43],[20210820,171.51],[20210823,171.36],[20210824,171.33],[20210825,170.83],[20210826,170.78],[20210827,170.85],[20210831,170.55],[20210901,170.54],[20210902,170.73],[20210903,170.56],[20210906,170.6],[20210907,170.14],[20210908,170.18],[20210909,170.6],[20210910,170.35],[20210913,170.36],[20210914,170.47],[20210915,170.27],[20210916,170.24],[20210917,170.06],[20210920,170.25],[20210921,170.38],[20210922,170.39],[20210923,169.87],[20210924,169.6],[20210927,169.49],[20210928,169.23],[20210929,169.41],[20210930,169.24],[20211001,169.52],[20211004,169.46],[20211005,169.25],[20211006,169.19],[20211007,169.33],[20211008,169.09],[20211011,168.82],[20211012,168.65],[20211013,168.78],[20211014,169.16],[20211015,169.05],[20211018,168.6],[20211019,168.31],[20211020,168.53],[20211021,168.18],[20211022,168.11],[20211025,168.42],[20211026,168.34],[20211027,168.64],[20211028,168.15],[20211029,167.23],[20211101,167.25],[20211102,168.35],[20211103,168.4],[20211104,169.26],[20211105,169.64],[20211108,169.51],[20211109,169.72],[20211110,169.24],[20211111,168.98],[20211112,169.21],[20211115,169.09],[20211116,169.21],[20211117,169.15],[20211118,169.44],[20211119,169.95],[20211122,169.61],[20211123,168.95],[20211124,168.8],[20211125,168.99],[20211126,169.73],[20211129,169.55],[20211130,169.64],[20211201,169.2],[20211202,169.68],[20211203,169.71],[20211206,169.94],[20211207,169.73],[20211208,169.1],[20211209,169.48],[20211210,169.58],[20211213,169.82],[20211214,169.7],[20211215,169.68],[20211216,169.49],[20211217,169.82],[20211220,169.84],[20211221,169.25],[20211222,169.04],[20211223,168.6],[20211224,168.6],[20211227,168.46],[20211228,168.49],[20211229,168.15],[20211230,168.04],[20211231,168.05],[20220103,167.77],[20220104,167.82],[20220105,167.75],[20220106,167.42],[20220107,167.2],[20220110,167.2],[20220111,167],[20220112,167.31],[20220113,167.52],[20220114,167.18],[20220117,166.92],[20220118,166.88],[20220119,166.74],[20220120,166.95],[20220121,167.2],[20220124,167.44],[20220125,167.36],[20220126,167.11],[20220127,167.02],[20220128,166.86],[20220131,166.35],[20220201,166.01],[20220202,165.83],[20220203,164.28],[20220204,163.34],[20220207,162.92],[20220208,162.77],[20220209,163.29],[20220210,162.61],[20220211,162.49],[20220214,162.64],[20220215,162.42],[20220216,162.88],[20220217,163.35],[20220218,163.64],[20220221,163.34],[20220222,163.05],[20220223,162.94],[20220224,163.72],[20220225,163.32],[20220228,164.14],[20220301,166.72],[20220302,165.68],[20220303,165.57],[20220304,166.4],[20220307,165.85],[20220308,165.24],[20220309,164.5],[20220310,163.16],[20220311,163],[20220314,162.36],[20220315,162.98],[20220316,162.55],[20220317,162.46],[20220318,162.76],[20220321,162.16],[20220322,161.52],[20220323,161.72],[20220324,161.38],[20220325,161.04],[20220328,160.64],[20220329,159.94],[20220330,159.47],[20220331,160.45],[20220401,160.03],[20220404,160.35],[20220405,159.27],[20220406,159],[20220407,158.77],[20220408,158.53],[20220411,157.81],[20220412,158.23],[20220413,158.53],[20220414,158.1],[20220419,157.62],[20220420,158.01],[20220421,157.34],[20220422,156.79],[20220425,157.76],[20220426,158.15],[20220427,158.2],[20220428,157.2],[20220429,156.84],[20220502,156.71],[20220503,156.7],[20220504,156.07],[20220505,155.81],[20220506,154.74],[20220509,155.33],[20220510,156.16],[20220511,156.51],[20220512,157.84],[20220513,157.15],[20220516,157.18],[20220517,156.14],[20220518,156.26],[20220519,156.6],[20220520,156.5],[20220523,156.03],[20220524,156.49],[20220525,156.68],[20220526,156.6],[20220527,156.76],[20220530,156],[20220531,155.19],[20220601,154.78],[20220606,153.16],[20220607,153.68],[20220608,153.13],[20220609,151.85],[20220610,150.68],[20220613,148.79],[20220614,148.23],[20220615,149.87],[20220616,149.44],[20220617,150.18],[20220620,149.69],[20220621,149.47],[20220622,150.77],[20220623,152.68],[20220624,152.55],[20220627,151.6],[20220628,150.88],[20220629,152.21],[20220630,153.26],[20220701,155.01],[20220704,153.63],[20220705,154.92],[20220706,155.45],[20220707,154.26],[20220708,154.21],[20220711,154.99],[20220712,155.95],[20220713,155.32],[20220714,154.56],[20220715,155.15],[20220718,154.57],[20220719,153.98],[20220720,153.85],[20220721,153.86],[20220722,155.65],[20220725,155.83],[20220726,156.6],[20220727,156.55],[20220728,157.99],[20220729,158.07],[20220801,158.74],[20220802,158.24],[20220803,157.66],[20220804,158.35],[20220805,157.31],[20220808,157.49],[20220809,157.09],[20220810,157.62],[20220811,157],[20220812,156.73],[20220815,157.5],[20220816,156.66],[20220817,155.45],[20220818,155.39],[20220819,154.16],[20220822,153.57],[20220823,153.36],[20220824,152.9],[20220825,153.59],[20220826,152.75],[20220830,151.51],[20220831,151.16],[20220901,150.91],[20220902,151.72],[20220905,151.23],[20220906,151.09],[20220907,151.43],[20220908,150.19],[20220909,150.03],[20220912,150.66],[20220913,149.91],[20220914,149.88],[20220915,149.48],[20220916,149.01],[20220920,147.78],[20220921,147.91],[20220922,147.15],[20220923,146.49],[20220926,145.9],[20220927,144.88],[20220928,145.73],[20220929,145.54],[20220930,146.35],[20221003,148.16],[20221004,148.54],[20221005,147.21],[20221006,146.55],[20221007,145.59],[20221010,145.16],[20221011,145.49],[20221012,145.04],[20221013,145.12],[20221014,145.03],[20221017,145.38],[20221018,145.6],[20221019,144.69],[20221020,144.6],[20221021,144.56],[20221024,145.29],[20221025,146.54],[20221026,146.86],[20221027,148.3],[20221028,147.47],[20221031,146.88],[20221101,147.2],[20221102,146.97],[20221103,146.02],[20221104,145.69],[20221107,145.56],[20221108,145.87],[20221109,146.58],[20221110,148.32],[20221111,146.8],[20221114,146.85],[20221115,147.48],[20221116,148.15],[20221117,147.95],[20221118,148.29],[20221121,148.31],[20221122,148.34],[20221123,148.72],[20221124,149.39],[20221125,148.24],[20221128,148.13],[20221129,148.89],[20221130,148.56],[20221201,149.84],[20221202,149.4],[20221205,149.32],[20221206,149.9],[20221207,150.24],[20221208,149.92],[20221209,148.92],[20221212,148.82],[20221213,149.17],[20221214,149.01],[20221215,147.12],[20221216,146.24],[20221219,146.12],[20221220,145.32],[20221221,145.36],[20221222,145.09],[20221223,144.69],[20221228,144.04],[20221229,144.43],[20221230,143.74],[20230103,144.95],[20230104,146.09],[20230105,145.72],[20230106,146.6],[20230109,146.47],[20230110,146.01],[20230111,146.9],[20230112,147.36],[20230113,147.4],[20230116,147.38],[20230117,148.34],[20230118,149],[20230119,148.5],[20230120,147.59],[20230123,147.31],[20230124,147.64],[20230125,147.65],[20230126,147.2],[20230127,146.88],[20230130,146.22],[20230131,146.5],[20230201,146.34],[20230202,148.91],[20230203,147.79],[20230206,146.97],[20230207,146.78],[20230208,146.3],[20230209,146.73],[20230210,146.15],[20230213,146.06],[20230214,145.63],[20230215,145.22],[20230216,145.05],[20230217,145.27],[20230220,145.16],[20230221,144.42],[20230222,144.62],[20230223,144.93],[20230224,144.31],[20230227,144.18],[20230228,143.68],[20230301,142.97],[20230302,142.8],[20230303,142.85],[20230306,142.81],[20230307,142.92],[20230308,143.37],[20230309,143.44],[20230310,144.88],[20230313,146.63],[20230314,145.02],[20230315,147.68],[20230316,147.12],[20230317,148.16],[20230320,148.38],[20230321,146.98],[20230322,146.35],[20230323,147.7],[20230324,148.38],[20230327,147.8],[20230328,147.09],[20230329,147.03],[20230330,146.43],[20230331,146.93],[20230403,147.43],[20230404,147.33],[20230405,148.15],[20230406,148.13],[20230411,147.01],[20230412,146.49],[20230413,146.53],[20230414,146],[20230417,145.61],[20230418,145.86],[20230419,145.37],[20230420,145.79],[20230421,145.49],[20230424,145.51],[20230425,146.48],[20230426,146.61],[20230427,146.03],[20230428,147.09],[20230502,147.46],[20230503,147.54],[20230504,148.23],[20230505,147.58],[20230508,147.27],[20230509,147.15],[20230510,147.6],[20230511,148.08],[20230512,147.73],[20230515,147.52],[20230516,147.17],[20230517,147.15],[20230518,146.26],[20230519,146.44],[20230522,146.24],[20230523,146.17],[20230524,146.22],[20230525,145.93],[20230526,145.47],[20230529,146.32],[20230530,147.17],[20230531,147.87],[20230601,148.14],[20230602,147.85],[20230605,147.28],[20230606,147.29],[20230607,146.76],[20230608,147],[20230609,147.37],[20230612,147.56],[20230613,147.16],[20230614,146.81],[20230615,146.2],[20230616,146.7],[20230619,146.19],[20230620,146.96],[20230621,146.71],[20230622,146.07],[20230623,147.19],[20230626,147.56],[20230627,147],[20230628,147.29],[20230629,146.57],[20230630,146.57],[20230703,146.13],[20230704,146.02],[20230705,146.18],[20230706,144.92],[20230707,145.14],[20230710,145.01],[20230711,144.83],[20230712,145.71],[20230713,146.48],[20230714,146.33],[20230717,146.43],[20230718,147.5],[20230719,147.19],[20230720,146.66],[20230721,146.94],[20230724,147.3],[20230725,147.12],[20230726,146.72],[20230727,146.95],[20230728,147.02],[20230731,147.11],[20230801,146.63],[20230802,146.83],[20230803,146.57],[20230804,146.6],[20230807,146.53],[20230808,147.42],[20230809,147.2],[20230810,146.98],[20230811,146.36],[20230814,146.16],[20230815,145.76],[20230816,145.96],[20230817,145.66],[20230818,146.19],[20230821,145.62],[20230822,146.03],[20230823,147.17],[20230824,147.14],[20230825,146.71],[20230828,146.61],[20230829,147.11],[20230830,147],[20230831,147.71],[20230901,147.23],[20230904,146.78],[20230905,146.62],[20230906,146.08],[20230907,146.43],[20230908,146.59],[20230911,146.25],[20230912,146.19],[20230913,145.86],[20230914,146.59],[20230915,145.9],[20230918,145.47],[20230919,145.37],[20230920,145.7],[20230921,145.47],[20230922,145.42],[20230925,145.2],[20230926,145.06],[20230927,144.77],[20230928,143.69],[20230929,144.93],[20231002,144.5],[20231003,144.2],[20231004,144.21],[20231005,144.69],[20231006,144.53],[20231009,145.38],[20231010,145.51],[20231011,145.81],[20231012,145.32],[20231013,145.45],[20231016,145.31],[20231017,144.56],[20231018,144.19],[20231019,144.24],[20231020,144.82],[20231023,144.92],[20231024,145.22],[20231025,144.9],[20231026,145.35],[20231027,145.63],[20231030,145.92],[20231031,146.09],[20231101,146.48],[20231102,146.83],[20231103,147.35],[20231106,146.7],[20231107,147.07],[20231108,147.29],[20231109,147.24],[20231110,146.76],[20231113,146.66],[20231114,147.67],[20231115,147.62],[20231116,148.29],[20231117,148.11],[20231120,147.9],[20231121,148.29],[20231122,148.21],[20231123,147.73],[20231124,147.61],[20231127,148.45],[20231128,148.94],[20231129,149.68],[20231130,149.35],[20231201,150.4],[20231204,150.47],[20231205,151.2],[20231206,151.46],[20231207,151.66],[20231208,150.88],[20231211,150.81],[20231212,151.03],[20231213,151.58],[20231214,152.47],[20231215,153.14],[20231218,152.82],[20231219,153.44],[20231220,153.82],[20231221,154.11],[20231222,154.33],[20231227,154.71],[20231228,154.43],[20231229,153.75],[20240102,153.5],[20240103,153.61],[20240104,152.84],[20240105,152.6],[20240108,152.63],[20240109,152.2],[20240110,152.07],[20240111,152.17],[20240112,152.81],[20240115,152.45],[20240116,152.28],[20240117,151.45],[20240118,151.46],[20240119,151.51],[20240122,151.85],[20240123,151.46],[20240124,151.51],[20240125,152.2],[20240126,152.11],[20240129,152.73],[20240130,152.3],[20240131,153.28],[20240201,153.42],[20240202,152.35],[20240205,151.66],[20240206,151.92],[20240207,151.9],[20240208,151.42],[20240209,151.04],[20240212,151.31],[20240213,150.98],[20240214,151.43],[20240215,151.54],[20240216,151.11],[20240219,151.1],[20240220,151.44],[20240221,150.88],[20240222,150.83],[20240223,151.37],[20240226,150.9],[20240227,150.79],[20240228,150.78],[20240229,151.15],[20240301,151.17],[20240304,151.25],[20240305,151.99],[20240306,152.01],[20240307,152.36],[20240308,152.84],[20240311,152.49],[20240312,152.37],[20240313,152.25],[20240314,151.72],[20240315,151.5],[20240318,151.53],[20240319,151.7],[20240320,151.65],[20240321,152.02],[20240322,152.48],[20240325,151.98],[20240326,152.17],[20240327,152.63],[20240328,152.48],[20240329,152.48],[20240401,152.48],[20240402,151.78],[20240403,151.67],[20240404,152.25],[20240405,151.84],[20240408,151.58],[20240409,152.14],[20240410,151.63],[20240411,151.17],[20240412,152.27],[20240415,151.61],[20240416,151.11],[20240417,151.27],[20240418,151.12]]}
{"meta":{"id":"1113-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190420,171.94],[20190421,171.94],[20190422,171.94],[20190423,171.74],[20190424,171.99],[20190425,171.9],[20190426,172.1],[20190427,172.1],[20190428,172.1],[20190429,172.08],[20190430,172.08],[20190501,172.08],[20190502,172.14],[20190503,172.18],[20190504,172.18],[20190505,172.18],[20190506,172.19],[20190507,172.31],[20190508,172.29],[20190509,172.21],[20190510,172.16],[20190511,172.16],[20190512,172.16],[20190513,172.17],[20190514,172.14],[20190515,172.2],[20190516,172.28],[20190517,172.37],[20190518,172.37],[20190519,172.37],[20190520,172.26],[20190521,172.23],[20190522,172.32],[20190523,172.42],[20190524,172.59],[20190525,172.59],[20190526,172.59],[20190527,172.61],[20190528,172.5],[20190529,172.61],[20190530,172.61],[20190531,172.73],[20190601,172.73],[20190602,172.73],[20190603,172.78],[20190604,172.92],[20190605,173.06],[20190606,173.09],[20190607,173.42],[20190608,173.42],[20190609,173.42],[20190610,173.37],[20190611,173.31],[20190612,173.23],[20190613,173.25],[20190614,173.41],[20190615,173.41],[20190616,173.41],[20190617,173.39],[20190618,174.16],[20190619,173.94],[20190620,174.09],[20190621,173.83],[20190622,173.83],[20190623,173.83],[20190624,173.94],[20190625,174.03],[20190626,173.96],[20190627,174.01],[20190628,174.14],[20190629,174.14],[20190630,174.14],[20190701,174.54],[20190702,174.7],[20190703,175.03],[20190704,175],[20190705,174.69],[20190706,174.69],[20190707,174.69],[20190708,174.66],[20190709,174.6],[20190710,174.49],[20190711,174.37],[20190712,174.23],[20190713,174.23],[20190714,174.23],[20190715,174.51],[20190716,174.64],[20190717,174.83],[20190718,174.99],[20190719,175.01],[20190720,175.01],[20190721,175.01],[20190722,174.99],[20190723,175.1],[20190724,175.32],[20190725,175.21],[20190726,175.12],[20190727,175.12],[20190728,175.12],[20190729,175.18],[20190730,175.16],[20190731,175.39],[20190801,175.39],[20190802,175.44],[20190803,175.44],[20190804,175.44],[20190805,175.51],[20190806,175.68],[20190807,176.08],[20190808,175.82],[20190809,175.36],[20190810,175.36],[20190811,175.36],[20190812,175.52],[20190813,175.71],[20190814,175.98],[20190815,176.38],[20190816,176.24],[20190817,176.24],[20190818,176.24],[20190819,176.09],[20190820,176.36],[20190821,176.27],[20190822,176.06],[20190823,176.24],[20190824,176.24],[20190825,176.24],[20190826,176.22],[20190827,176.54],[20190828,176.74],[20190829,176.85],[20190830,176.83],[20190831,176.83],[20190901,176.83],[20190902,176.86],[20190903,176.97],[20190904,176.86],[20190905,176.49],[20190906,176.71],[20190907,176.71],[20190908,176.71],[20190909,176.42],[20190910,176.25],[20190911,176.34],[20190912,176.13],[20190913,175.62],[20190914,175.62],[20190915,175.62],[20190916,175.83],[20190917,175.65],[20190918,175.85],[20190919,175.72],[20190920,175.7],[20190921,175.7],[20190922,175.7],[20190923,176.09],[20190924,176.13],[20190925,176.06],[20190926,176.08],[20190927,176.16],[20190928,176.16],[20190929,176.16],[20190930,176.24],[20191001,176.2],[20191002,176.05],[20191003,176.16],[20191004,176.27],[20191005,176.27],[20191006,176.27],[20191007,176.16],[20191008,176.27],[20191009,176.07],[20191010,175.63],[20191011,175.57],[20191012,175.57],[20191013,175.57],[20191014,175.58],[20191015,175.4],[20191016,175.34],[20191017,175.32],[20191018,175.26],[20191019,175.26],[20191020,175.26],[20191021,175.03],[20191022,175.16],[20191023,175.18],[20191024,175.27],[20191025,175.1],[20191026,175.1],[20191027,175.1],[20191028,174.85],[20191029,174.9],[20191030,174.88],[20191031,175.19],[20191101,175.06],[20191102,175.06],[20191103,175.06],[20191104,174.95],[20191105,174.84],[20191106,174.83],[20191107,174.36],[20191108,174.26],[20191109,174.26],[20191110,174.26],[20191111,174.09],[20191112,174.14],[20191113,174.25],[20191114,174.25],[20191115,174.34],[20191116,174.34],[20191117,174.34],[20191118,174.38],[20191119,174.33],[20191120,174.41],[20191121,174.32],[20191122,174.46],[20191123,174.46],[20191124,174.46],[20191125,174.48],[20191126,174.56],[20191127,174.47],[20191128,174.42],[20191129,174.36],[20191130,174.36],[20191201,174.36],[20191202,173.94],[20191203,174.34],[20191204,174.31],[20191205,173.99],[20191206,174.01],[20191207,174.01],[20191208,174.01],[20191209,174.21],[20191210,174.24],[20191211,174.41],[20191212,174.15],[20191213,174.29],[20191214,174.29],[20191215,174.29],[20191216,174.27],[20191217,174.33],[20191218,174.13],[20191219,173.98],[20191220,174.02],[20191221,174.02],[20191222,174.02],[20191223,173.98],[20191224,173.99],[20191225,173.99],[20191226,173.99],[20191227,174.13],[20191228,174.13],[20191229,174.13],[20191230,173.78],[20191231,173.78],[20200101,173.78],[20200102,173.93],[20200103,174.25],[20200104,174.25],[20200105,174.25],[20200106,174.25],[20200107,174.19],[20200108,174.07],[20200109,173.89],[20200110,173.98],[20200111,173.98],[20200112,173.98],[20200113,173.75],[20200114,173.78],[20200115,173.88],[20200116,173.82],[20200117,173.83],[20200118,173.83],[20200119,173.83],[20200120,173.86],[20200121,173.97],[20200122,173.99],[20200123,174.32],[20200124,174.43],[20200125,174.43],[20200126,174.43],[20200127,174.93],[20200128,174.86],[20200129,175],[20200130,175.17],[20200131,175.34],[20200201,175.34],[20200202,175.34],[20200203,175.27],[20200204,175.19],[20200205,175.02],[20200206,174.94],[20200207,175.07],[20200208,175.07],[20200209,175.07],[20200210,175.15],[20200211,175.08],[20200212,175.11],[20200213,175.2],[20200214,175.22],[20200215,175.22],[20200216,175.22],[20200217,175.23],[20200218,175.17],[20200219,175.21],[20200220,175.3],[20200221,175.29],[20200222,175.29],[20200223,175.29],[20200224,175.37],[20200225,175.43],[20200226,175.38],[20200227,175.32],[20200228,175.44],[20200229,175.44],[20200301,175.44],[20200302,175.49],[20200303,175.82],[20200304,175.97],[20200305,175.91],[20200306,175.84],[20200307,175.84],[20200308,175.84],[20200309,175.61],[20200310,175.3],[20200311,175.56],[20200312,174.15],[20200313,173.39],[20200314,173.39],[20200315,173.39],[20200316,172.2],[20200317,171.48],[20200318,170.85],[20200319,171.54],[20200320,172.55],[20200321,172.55],[20200322,172.55],[20200323,172.64],[20200324,172.31],[20200325,172.14],[20200326,173.52],[20200327,173.95],[20200328,173.95],[20200329,173.95],[20200330,173.89],[20200331,173.46],[20200401,173.27],[20200402,173.12],[20200403,172.99],[20200404,172.99],[20200405,172.99],[20200406,173],[20200407,172.44],[20200408,172.29],[20200409,172.6],[20200410,172.6],[20200411,172.6],[20200412,172.6],[20200413,172.6],[20200414,172.48],[20200415,172.32],[20200416,172.4],[20200417,172.56],[20200418,172.56],[20200419,172.56],[20200420,172.09],[20200421,171.77],[20200422,171.54],[20200423,171.93],[20200424,172.36],[20200425,172.36],[20200426,172.36],[20200427,172.55],[20200428,172.86],[20200429,173.06],[20200430,173.63],[20200501,173.64],[20200502,173.64],[20200503,173.64],[20200504,173.53],[20200505,173.46],[20200506,172.93],[20200507,173.14],[20200508,173.28],[20200509,173.28],[20200510,173.28],[20200511,173.2],[20200512,173.17],[20200513,173.39],[20200514,173.29],[20200515,173.16],[20200516,173.16],[20200517,173.16],[20200518,173.13],[20200519,173.31],[20200520,173.38],[20200521,173.48],[20200522,173.53],[20200523,173.53],[20200524,173.53],[20200525,173.55],[20200526,173.41],[20200527,173.58],[20200528,173.79],[20200529,173.84],[20200530,173.84],[20200531,173.84],[20200601,173.83],[20200602,173.79],[20200603,173.47],[20200604,173.79],[20200605,173.67],[20200606,173.67],[20200607,173.67],[20200608,173.9],[20200609,173.72],[20200610,173.54],[20200611,173.94],[20200612,174.16],[20200613,174.16],[20200614,174.16],[20200615,174.19],[20200616,174.27],[20200617,174.27],[20200618,174.3],[20200619,174.38],[20200620,174.38],[20200621,174.38],[20200622,174.66],[20200623,174.56],[20200624,174.64],[20200625,174.7],[20200626,174.77],[20200627,174.77],[20200628,174.77],[20200629,174.76],[20200630,174.76],[20200701,174.4],[20200702,174.67],[20200703,174.64],[20200704,174.64],[20200705,174.64],[20200706,174.7],[20200707,174.69],[20200708,174.74],[20200709,174.81],[20200710,174.8],[20200711,174.8],[20200712,174.8],[20200713,174.52],[20200714,174.69],[20200715,174.72],[20200716,174.88],[20200717,174.78],[20200718,174.78],[20200719,174.78],[20200720,175],[20200721,175.02],[20200722,175.26],[20200723,175.25],[20200724,175.02],[20200725,175.02],[20200726,175.02],[20200727,175.18],[20200728,175.23],[20200729,175.22],[20200730,175.43],[20200731,175.35],[20200801,175.35],[20200802,175.35],[20200803,175.27],[20200804,175.52],[20200805,175.31],[20200806,175.48],[20200807,175.42],[20200808,175.42],[20200809,175.42],[20200810,175.53],[20200811,175.33],[20200812,175.2],[20200813,174.87],[20200814,174.95],[20200815,174.95],[20200816,174.95],[20200817,175.2],[20200818,175.28],[20200819,175.34],[20200820,175.42],[20200821,175.4],[20200822,175.4],[20200823,175.4],[20200824,175.34],[20200825,174.91],[20200826,174.91],[20200827,174.89],[20200828,174.98],[20200829,174.98],[20200830,174.98],[20200831,174.86],[20200901,174.98],[20200902,175.35],[20200903,175.44],[20200904,175.27],[20200905,175.27],[20200906,175.27],[20200907,175.17],[20200908,175.28],[20200909,175.19],[20200910,175.03],[20200911,175.27],[20200912,175.27],[20200913,175.27],[20200914,175.36],[20200915,175.38],[20200916,175.41],[20200917,175.56],[20200918,175.49],[20200919,175.49],[20200920,175.49],[20200921,175.71],[20200922,175.75],[20200923,175.72],[20200924,175.66],[20200925,175.67],[20200926,175.67],[20200927,175.67],[20200928,175.69],[20200929,175.8],[20200930,175.65],[20201001,175.75],[20201002,175.85],[20201003,175.85],[20201004,175.85],[20201005,175.75],[20201006,175.78],[20201007,175.76],[20201008,175.9],[20201009,176.05],[20201010,176.05],[20201011,176.05],[20201012,176.16],[20201013,176.21],[20201014,176.3],[20201015,176.3],[20201016,176.47],[20201017,176.47],[20201018,176.47],[20201019,176.37],[20201020,176.28],[20201021,176.21],[20201022,176.02],[20201023,176.09],[20201024,176.09],[20201025,176.09],[20201026,176.13],[20201027,176.34],[20201028,176.25],[20201029,176.47],[20201030,176.44],[20201031,176.44],[20201101,176.44],[20201102,176.48],[20201103,176.49],[20201104,176.59],[20201105,176.59],[20201106,176.53],[20201107,176.53],[20201108,176.53],[20201109,175.97],[20201110,175.86],[20201111,175.96],[20201112,176.11],[20201113,176.2],[20201114,176.2],[20201115,176.2],[20201116,176.25],[20201117,176.34],[20201118,176.32],[20201119,176.35],[20201120,176.44],[20201121,176.44],[20201122,176.44],[20201123,176.43],[20201124,176.41],[20201125,176.42],[20201126,176.46],[20201127,176.46],[20201128,176.46],[20201129,176.46],[20201130,176.36],[20201201,176.09],[20201202,176.12],[20201203,176.3],[20201204,176.28],[20201205,176.28],[20201206,176.28],[20201207,176.45],[20201208,176.6],[20201209,176.63],[20201210,176.6],[20201211,176.78],[20201212,176.78],[20201213,176.78],[20201214,176.73],[20201215,176.73],[20201216,176.47],[20201217,176.51],[20201218,176.44],[20201219,176.44],[20201220,176.44],[20201221,176.44],[20201222,176.46],[20201223,176.15],[20201224,176.16],[20201225,176.16],[20201226,176.16],[20201227,176.16],[20201228,176.22],[20201229,176.42],[20201230,176.37],[20201231,176.37],[20210101,176.37],[20210102,176.37],[20210103,176.37],[20210104,176.42],[20210105,176.37],[20210106,176.24],[20210107,176.21],[20210108,176.28],[20210109,176.28],[20210110,176.28],[20210111,176.12],[20210112,175.8],[20210113,176.09],[20210114,176.12],[20210115,176.14],[20210116,176.14],[20210117,176.14],[20210118,176.01],[20210119,176.08],[20210120,176.06],[20210121,175.79],[20210122,175.79],[20210123,175.79],[20210124,175.79],[20210125,176.04],[20210126,176.06],[20210127,176.16],[20210128,176.19],[20210129,176.04],[20210130,176.04],[20210131,176.04],[20210201,176.05],[20210202,175.89],[20210203,175.91],[20210204,175.89],[20210205,175.9],[20210206,175.9],[20210207,175.9],[20210208,175.91],[20210209,175.95],[20210210,175.93],[20210211,176.05],[20210212,175.89],[20210213,175.89],[20210214,175.89],[20210215,175.65],[20210216,175.51],[20210217,175.48],[20210218,175.26],[20210219,175.22],[20210220,175.22],[20210221,175.22],[20210222,175.36],[20210223,175.2],[20210224,175.06],[20210225,174.59],[20210226,174.78],[20210227,174.78],[20210228,174.78],[20210301,175.31],[20210302,175.34],[20210303,175.12],[20210304,175.17],[20210305,175.08],[20210306,175.08],[20210307,175.08],[20210308,175.04],[20210309,175.19],[20210310,175.23],[20210311,175.45],[20210312,175.28],[20210313,175.28],[20210314,175.28],[20210315,175.5],[20210316,175.49],[20210317,175.23],[20210318,175.2],[20210319,175.39],[20210320,175.39],[20210321,175.39],[20210322,175.48],[20210323,175.64],[20210324,175.72],[20210325,175.79],[20210326,175.69],[20210327,175.69],[20210328,175.69],[20210329,175.52],[20210330,175.24],[20210331,175.33],[20210401,175.51],[20210402,175.51],[20210403,175.51],[20210404,175.51],[20210405,175.51],[20210406,175.36],[20210407,175.38],[20210408,175.46],[20210409,175.18],[20210410,175.18],[20210411,175.18],[20210412,175.18],[20210413,175.13],[20210414,174.98],[20210415,175.14],[20210416,175.04],[20210417,175.04],[20210418,175.04],[20210419,174.87],[20210420,174.93],[20210421,175.01],[20210422,175],[20210423,174.95],[20210424,174.95],[20210425,174.95],[20210426,174.92],[20210427,174.86],[20210428,174.78],[20210429,174.59],[20210430,174.64],[20210501,174.64],[20210502,174.64],[20210503,174.72],[20210504,174.9],[20210505,174.82],[20210506,174.8],[20210507,174.65],[20210508,174.65],[20210509,174.65],[20210510,174.67],[20210511,174.36],[20210512,174.16],[20210513,174.08],[20210514,173.99],[20210515,173.99],[20210516,173.99],[20210517,173.9],[20210518,173.94],[20210519,173.9],[20210520,173.98],[20210521,174.15],[20210522,174.15],[20210523,174.15],[20210524,174.19],[20210525,174.45],[20210526,174.66],[20210527,174.51],[20210528,174.59],[20210529,174.59],[20210530,174.59],[20210531,174.57],[20210601,174.61],[20210602,174.72],[20210603,174.68],[20210604,174.81],[20210605,174.81],[20210606,174.81],[20210607,174.7],[20210608,174.81],[20210609,175.01],[20210610,175.02],[20210611,175.16],[20210612,175.16],[20210613,175.16],[20210614,175.04],[20210615,174.96],[20210616,175.01],[20210617,174.81],[20210618,174.67],[20210619,174.67],[20210620,174.67],[20210621,174.53],[20210622,174.49],[20210623,174.54],[20210624,174.59],[20210625,174.39],[20210626,174.39],[20210627,174.39],[20210628,174.55],[20210629,174.55],[20210630,174.74],[20210701,174.8],[20210702,174.96],[20210703,174.96],[20210704,174.96],[20210705,174.83],[20210706,175.1],[20210707,175.18],[20210708,175.18],[20210709,175.09],[20210710,175.09],[20210711,175.09],[20210712,175.15],[20210713,175.21],[20210714,175.26],[20210715,175.27],[20210716,175.4],[20210717,175.4],[20210718,175.4],[20210719,175.5],[20210720,175.63],[20210721,175.57],[20210722,175.73],[20210723,175.81],[20210724,175.81],[20210725,175.81],[20210726,175.81],[20210727,175.9],[20210728,175.96],[20210729,175.97],[20210730,176],[20210731,176],[20210801,176],[20210802,176.14],[20210803,176.18],[20210804,176.2],[20210805,176.32],[20210806,176.06],[20210807,176.06],[20210808,176.06],[20210809,176.05],[20210810,176.08],[20210811,176.02],[20210812,176.04],[20210813,176.03],[20210814,176.03],[20210815,176.03],[20210816,176.03],[20210817,176],[20210818,176.08],[20210819,176.07],[20210820,176.13],[20210821,176.13],[20210822,176.13],[20210823,176.04],[20210824,176.01],[20210825,175.69],[20210826,175.63],[20210827,175.68],[20210828,175.68],[20210829,175.68],[20210830,175.72],[20210831,175.48],[20210901,175.47],[20210902,175.6],[20210903,175.48],[20210904,175.48],[20210905,175.48],[20210906,175.49],[20210907,175.18],[20210908,175.18],[20210909,175.45],[20210910,175.3],[20210911,175.3],[20210912,175.3],[20210913,175.31],[20210914,175.38],[20210915,175.26],[20210916,175.23],[20210917,175.11],[20210918,175.11],[20210919,175.11],[20210920,175.25],[20210921,175.33],[20210922,175.34],[20210923,174.99],[20210924,174.81],[20210925,174.81],[20210926,174.81],[20210927,174.73],[20210928,174.57],[20210929,174.68],[20210930,174.58],[20211001,174.78],[20211002,174.78],[20211003,174.78],[20211004,174.76],[20211005,174.63],[20211006,174.58],[20211007,174.67],[20211008,174.5],[20211009,174.5],[20211010,174.5],[20211011,174.3],[20211012,174.16],[20211013,174.22],[20211014,174.48],[20211015,174.42],[20211016,174.42],[20211017,174.42],[20211018,174.04],[20211019,173.83],[20211020,174],[20211021,173.75],[20211022,173.66],[20211023,173.66],[20211024,173.66],[20211025,173.88],[20211026,173.83],[20211027,174],[20211028,173.64],[20211029,172.97],[20211030,172.97],[20211031,172.97],[20211101,173.01],[20211102,173.82],[20211103,173.86],[20211104,174.51],[20211105,174.78],[20211106,174.78],[20211107,174.78],[20211108,174.69],[20211109,174.84],[20211110,174.48],[20211111,174.28],[20211112,174.48],[20211113,174.48],[20211114,174.48],[20211115,174.4],[20211116,174.49],[20211117,174.48],[20211118,174.67],[20211119,175.06],[20211120,175.06],[20211121,175.06],[20211122,174.82],[20211123,174.38],[20211124,174.28],[20211125,174.37],[20211126,174.88],[20211127,174.88],[20211128,174.88],[20211129,174.76],[20211130,174.78],[20211201,174.43],[20211202,174.75],[20211203,174.76],[20211204,174.76],[20211205,174.76],[20211206,174.9],[20211207,174.74],[20211208,174.3],[20211209,174.56],[20211210,174.61],[20211211,174.61],[20211212,174.61],[20211213,174.77],[20211214,174.66],[20211215,174.62],[20211216,174.51],[20211217,174.74],[20211218,174.74],[20211219,174.74],[20211220,174.79],[20211221,174.4],[20211222,174.24],[20211223,173.9],[20211224,173.92],[20211225,173.92],[20211226,173.92],[20211227,173.84],[20211228,173.81],[20211229,173.56],[20211230,173.47],[20211231,173.48],[20220101,173.48],[20220102,173.48],[20220103,173.34],[20220104,173.3],[20220105,173.28],[20220106,173.04],[20220107,172.86],[20220108,172.86],[20220109,172.86],[20220110,172.87],[20220111,172.72],[20220112,172.92],[20220113,173.06],[20220114,172.83],[20220115,172.83],[20220116,172.83],[20220117,172.64],[20220118,172.61],[20220119,172.54],[20220120,172.67],[20220121,172.86],[20220122,172.86],[20220123,172.86],[20220124,173.06],[20220125,173.01],[20220126,172.85],[20220127,172.73],[20220128,172.61],[20220129,172.61],[20220130,172.61],[20220131,172.17],[20220201,171.92],[20220202,171.73],[20220203,170.56],[20220204,169.74],[20220205,169.74],[20220206,169.74],[20220207,169.46],[20220208,169.35],[20220209,169.78],[20220210,169.3],[20220211,169.21],[20220212,169.21],[20220213,169.21],[20220214,169.35],[20220215,169.24],[20220216,169.58],[20220217,169.95],[20220218,170.2],[20220219,170.2],[20220220,170.2],[20220221,170.02],[20220222,169.73],[20220223,169.61],[20220224,170.18],[20220225,169.9],[20220226,169.9],[20220227,169.9],[20220228,170.6],[20220301,172.63],[20220302,171.84],[20220303,171.7],[20220304,172.46],[20220305,172.46],[20220306,172.46],[20220307,172.01],[20220308,171.54],[20220309,170.92],[20220310,169.85],[20220311,169.7],[20220312,169.7],[20220313,169.7],[20220314,169.22],[20220315,169.68],[20220316,169.36],[20220317,169.26],[20220318,169.47],[20220319,169.47],[20220320,169.47],[20220321,169.02],[20220322,168.49],[20220323,168.62],[20220324,168.3],[20220325,167.98],[20220326,167.98],[20220327,167.98],[20220328,167.65],[20220329,167.06],[20220330,166.63],[20220331,167.39],[20220401,167.12],[20220402,167.12],[20220403,167.12],[20220404,167.35],[20220405,166.58],[20220406,166.38],[20220407,166.16],[20220408,165.93],[20220409,165.93],[20220410,165.93],[20220411,165.34],[20220412,165.68],[20220413,165.89],[20220414,165.65],[20220415,165.65],[20220416,165.65],[20220417,165.65],[20220418,165.65],[20220419,165.34],[20220420,165.59],[20220421,165],[20220422,164.53],[20220423,164.53],[20220424,164.53],[20220425,165.28],[20220426,165.58],[20220427,165.67],[20220428,164.91],[20220429,164.56],[20220430,164.56],[20220501,164.56],[20220502,164.52],[20220503,164.45],[20220504,163.95],[20220505,163.8],[20220506,162.97],[20220507,162.97],[20220508,162.97],[20220509,163.38],[20220510,164.14],[20220511,164.46],[20220512,165.52],[20220513,165.04],[20220514,165.04],[20220515,165.04],[20220516,165.01],[20220517,164.16],[20220518,164.17],[20220519,164.4],[20220520,164.36],[20220521,164.36],[20220522,164.36],[20220523,163.99],[20220524,164.34],[20220525,164.51],[20220526,164.49],[20220527,164.58],[20220528,164.58],[20220529,164.58],[20220530,163.96],[20220531,163.31],[20220601,162.98],[20220602,162.73],[20220603,162.57],[20220604,162.57],[20220605,162.57],[20220606,161.94],[20220607,162.02],[20220608,161.61],[20220609,160.55],[20220610,159.54],[20220611,159.54],[20220612,159.54],[20220613,157.98],[20220614,157.45],[20220615,158.77],[20220616,158.36],[20220617,158.96],[20220618,158.96],[20220619,158.96],[20220620,158.66],[20220621,158.49],[20220622,159.48],[20220623,160.75],[20220624,161.02],[20220625,161.02],[20220626,161.02],[20220627,160.31],[20220628,159.75],[20220629,160.78],[20220630,161.75],[20220701,163.22],[20220702,163.22],[20220703,163.22],[20220704,162.19],[20220705,163.23],[20220706,163.72],[20220707,162.73],[20220708,162.71],[20220709,162.71],[20220710,162.71],[20220711,163.38],[20220712,164.13],[20220713,163.61],[20220714,162.92],[20220715,163.37],[20220716,163.37],[20220717,163.37],[20220718,162.95],[20220719,162.37],[20220720,162.29],[20220721,162.17],[20220722,163.71],[20220723,163.71],[20220724,163.71],[20220725,163.84],[20220726,164.46],[20220727,164.35],[20220728,165.52],[20220729,165.59],[20220730,165.59],[20220731,165.59],[20220801,166.11],[20220802,165.76],[20220803,165.22],[20220804,165.75],[20220805,164.92],[20220806,164.92],[20220807,164.92],[20220808,165.04],[20220809,164.74],[20220810,165.16],[20220811,164.71],[20220812,164.46],[20220813,164.46],[20220814,164.46],[20220815,164.89],[20220816,164.4],[20220817,163.39],[20220818,163.25],[20220819,162.33],[20220820,162.33],[20220821,162.33],[20220822,161.85],[20220823,161.69],[20220824,161.34],[20220825,161.88],[20220826,161.18],[20220827,161.18],[20220828,161.18],[20220829,160.77],[20220830,160.12],[20220831,159.81],[20220901,159.66],[20220902,160.32],[20220903,160.32],[20220904,160.32],[20220905,159.98],[20220906,159.86],[20220907,160.12],[20220908,159.11],[20220909,158.96],[20220910,158.96],[20220911,158.96],[20220912,159.38],[20220913,158.76],[20220914,158.7],[20220915,158.35],[20220916,157.95],[20220917,157.95],[20220918,157.95],[20220919,157.89],[20220920,156.92],[20220921,156.95],[20220922,156.32],[20220923,155.76],[20220924,155.76],[20220925,155.76],[20220926,155.24],[20220927,154.53],[20220928,155.24],[20220929,155.19],[20220930,155.85],[20221001,155.85],[20221002,155.85],[20221003,157.21],[20221004,157.68],[20221005,156.65],[20221006,156.02],[20221007,155.27],[20221008,155.27],[20221009,155.27],[20221010,154.92],[20221011,155.24],[20221012,154.97],[20221013,154.99],[20221014,154.91],[20221015,154.91],[20221016,154.91],[20221017,155.09],[20221018,155.24],[20221019,154.48],[20221020,154.36],[20221021,154.39],[20221022,154.39],[20221023,154.39],[20221024,154.97],[20221025,155.85],[20221026,156.1],[20221027,157.27],[20221028,156.59],[20221029,156.59],[20221030,156.59],[20221031,156.15],[20221101,156.34],[20221102,156.19],[20221103,155.41],[20221104,155.12],[20221105,155.12],[20221106,155.12],[20221107,154.98],[20221108,155.19],[20221109,155.77],[20221110,157.14],[20221111,155.98],[20221112,155.98],[20221113,155.98],[20221114,156.03],[20221115,156.45],[20221116,156.97],[20221117,156.8],[20221118,157.07],[20221119,157.07],[20221120,157.07],[20221121,157.09],[20221122,157.1],[20221123,157.31],[20221124,157.82],[20221125,156.97],[20221126,156.97],[20221127,156.97],[20221128,156.89],[20221129,157.49],[20221130,157.24],[20221201,158.23],[20221202,157.9],[20221203,157.9],[20221204,157.9],[20221205,157.81],[20221206,158.26],[20221207,158.56],[20221208,158.32],[20221209,157.56],[20221210,157.56],[20221211,157.56],[20221212,157.43],[20221213,157.69],[20221214,157.64],[20221215,156.07],[20221216,155.38],[20221217,155.38],[20221218,155.38],[20221219,155.32],[20221220,154.71],[20221221,154.72],[20221222,154.48],[20221223,154.19],[20221224,154.19],[20221225,154.19],[20221226,154.19],[20221227,153.97],[20221228,153.65],[20221229,153.94],[20221230,153.46],[20221231,153.46],[20230101,153.46],[20230102,153.64],[20230103,154.33],[20230104,155.19],[20230105,154.89],[20230106,155.54],[20230107,155.54],[20230108,155.54],[20230109,155.45],[20230110,155.08],[20230111,155.73],[20230112,156.12],[20230113,156.17],[20230114,156.17],[20230115,156.17],[20230116,156.16],[20230117,156.93],[20230118,157.37],[20230119,156.98],[20230120,156.3],[20230121,156.3],[20230122,156.3],[20230123,156.08],[20230124,156.35],[20230125,156.39],[20230126,156.05],[20230127,155.81],[20230128,155.81],[20230129,155.81],[20230130,155.26],[20230131,155.46],[20230201,155.34],[20230202,157.24],[20230203,156.48],[20230204,156.48],[20230205,156.48],[20230206,155.86],[20230207,155.69],[20230208,155.3],[20230209,155.61],[20230210,155.15],[20230211,155.15],[20230212,155.15],[20230213,155.06],[20230214,154.66],[20230215,154.36],[20230216,154.23],[20230217,154.4],[20230218,154.4],[20230219,154.4],[20230220,154.3],[20230221,153.74],[20230222,153.87],[20230223,154.12],[20230224,153.57],[20230225,153.57],[20230226,153.57],[20230227,153.42],[20230228,153.02],[20230301,152.45],[20230302,152.33],[20230303,152.35],[20230304,152.35],[20230305,152.35],[20230306,152.26],[20230307,152.34],[20230308,152.61],[20230309,152.72],[20230310,153.93],[20230311,153.93],[20230312,153.93],[20230313,155.53],[20230314,154.22],[20230315,156.51],[20230316,156.03],[20230317,156.89],[20230318,156.89],[20230319,156.89],[20230320,157.18],[20230321,156],[20230322,155.42],[20230323,156.53],[20230324,157.18],[20230325,157.18],[20230326,157.18],[20230327,156.68],[20230328,156.13],[20230329,156.04],[20230330,155.5],[20230331,155.87],[20230401,155.87],[20230402,155.87],[20230403,156.28],[20230404,156.28],[20230405,156.98],[20230406,156.95],[20230407,156.95],[20230408,156.95],[20230409,156.95],[20230410,156.95],[20230411,156.02],[20230412,155.56],[20230413,155.6],[20230414,155.15],[20230415,155.15],[20230416,155.15],[20230417,154.88],[20230418,155.01],[20230419,154.61],[20230420,154.97],[20230421,154.74],[20230422,154.74],[20230423,154.74],[20230424,154.72],[20230425,155.51],[20230426,155.69],[20230427,155.23],[20230428,156.07],[20230429,156.07],[20230430,156.07],[20230501,156.07],[20230502,156.44],[20230503,156.5],[20230504,157.15],[20230505,156.64],[20230506,156.64],[20230507,156.64],[20230508,156.49],[20230509,156.36],[20230510,156.67],[20230511,157.06],[20230512,156.77],[20230513,156.77],[20230514,156.77],[20230515,156.61],[20230516,156.32],[20230517,156.23],[20230518,155.73],[20230519,155.64],[20230520,155.64],[20230521,155.64],[20230522,155.49],[20230523,155.42],[20230524,155.43],[20230525,155.17],[20230526,154.82],[20230527,154.82],[20230528,154.82],[20230529,155.17],[20230530,156.14],[20230531,156.74],[20230601,156.92],[20230602,156.63],[20230603,156.63],[20230604,156.63],[20230605,156.16],[20230606,156.19],[20230607,155.75],[20230608,155.91],[20230609,156.16],[20230610,156.16],[20230611,156.16],[20230612,156.31],[20230613,155.97],[20230614,155.69],[20230615,155.12],[20230616,155.4],[20230617,155.4],[20230618,155.4],[20230619,155.06],[20230620,155.62],[20230621,155.43],[20230622,154.91],[20230623,155.69],[20230624,155.69],[20230625,155.69],[20230626,156.06],[20230627,155.59],[20230628,155.84],[20230629,155.28],[20230630,155.27],[20230701,155.27],[20230702,155.27],[20230703,154.91],[20230704,154.88],[20230705,155],[20230706,154.04],[20230707,154.26],[20230708,154.26],[20230709,154.26],[20230710,154.16],[20230711,154.03],[20230712,154.72],[20230713,155.32],[20230714,155.19],[20230715,155.19],[20230716,155.19],[20230717,155.28],[20230718,156.13],[20230719,155.94],[20230720,155.48],[20230721,155.69],[20230722,155.69],[20230723,155.69],[20230724,156.02],[20230725,155.89],[20230726,155.54],[20230727,155.74],[20230728,155.84],[20230729,155.84],[20230730,155.84],[20230731,155.93],[20230801,155.62],[20230802,155.81],[20230803,155.64],[20230804,155.66],[20230805,155.66],[20230806,155.66],[20230807,155.65],[20230808,156.33],[20230809,156.16],[20230810,155.98],[20230811,155.5],[20230812,155.5],[20230813,155.5],[20230814,155.33],[20230815,155.06],[20230816,155.2],[20230817,154.98],[20230818,155.42],[20230819,155.42],[20230820,155.42],[20230821,154.97],[20230822,155.28],[20230823,156.17],[20230824,156.18],[20230825,155.81],[20230826,155.81],[20230827,155.81],[20230828,155.72],[20230829,156.09],[20230830,155.98],[20230831,156.59],[20230901,156.27],[20230902,156.27],[20230903,156.27],[20230904,155.93],[20230905,155.81],[20230906,155.39],[20230907,155.64],[20230908,155.77],[20230909,155.77],[20230910,155.77],[20230911,155.53],[20230912,155.46],[20230913,155.18],[20230914,155.7],[20230915,155.21],[20230916,155.21],[20230917,155.21],[20230918,154.87],[20230919,154.77],[20230920,155.01],[20230921,154.86],[20230922,154.87],[20230923,154.87],[20230924,154.87],[20230925,154.75],[20230926,154.68],[20230927,154.47],[20230928,153.68],[20230929,154.63],[20230930,154.63],[20231001,154.63],[20231002,154.32],[20231003,154.18],[20231004,154.19],[20231005,154.59],[20231006,154.5],[20231007,154.5],[20231008,154.5],[20231009,155.18],[20231010,155.24],[20231011,155.4],[20231012,155.01],[20231013,155.15],[20231014,155.15],[20231015,155.15],[20231016,155.04],[20231017,154.47],[20231018,154.18],[20231019,154.2],[20231020,154.69],[20231021,154.69],[20231022,154.69],[20231023,154.77],[20231024,155.03],[20231025,154.79],[20231026,155.17],[20231027,155.4],[20231028,155.4],[20231029,155.4],[20231030,155.64],[20231031,155.78],[20231101,156.07],[20231102,156.31],[20231103,156.69],[20231104,156.69],[20231105,156.69],[20231106,156.22],[20231107,156.49],[20231108,156.64],[20231109,156.59],[20231110,156.22],[20231111,156.22],[20231112,156.22],[20231113,156.14],[20231114,156.91],[20231115,156.95],[20231116,157.4],[20231117,157.28],[20231118,157.28],[20231119,157.28],[20231120,157.1],[20231121,157.4],[20231122,157.31],[20231123,156.95],[20231124,156.84],[20231125,156.84],[20231126,156.84],[20231127,157.52],[20231128,157.95],[20231129,158.57],[20231130,158.36],[20231201,159.23],[20231202,159.23],[20231203,159.23],[20231204,159.31],[20231205,159.86],[20231206,160.05],[20231207,160.22],[20231208,159.59],[20231209,159.59],[20231210,159.59],[20231211,159.55],[20231212,159.69],[20231213,160.11],[20231214,160.82],[20231215,161.36],[20231216,161.36],[20231217,161.36],[20231218,161.12],[20231219,161.55],[20231220,161.87],[20231221,162.11],[20231222,162.3],[20231223,162.3],[20231224,162.3],[20231225,162.3],[20231226,162.3],[20231227,162.61],[20231228,162.47],[20231229,161.99],[20231230,161.99],[20231231,161.99],[20240101,161.99],[20240102,161.78],[20240103,161.91],[20240104,161.28],[20240105,161.04],[20240106,161.04],[20240107,161.04],[20240108,161.08],[20240109,160.74],[20240110,160.6],[20240111,160.68],[20240112,161.23],[20240113,161.23],[20240114,161.23],[20240115,160.94],[20240116,160.82],[20240117,160.16],[20240118,160.15],[20240119,160.13],[20240120,160.13],[20240121,160.13],[20240122,160.41],[20240123,160.14],[20240124,160.18],[20240125,160.75],[20240126,160.69],[20240127,160.69],[20240128,160.69],[20240129,161.18],[20240130,160.84],[20240131,161.63],[20240201,161.71],[20240202,160.84],[20240203,160.84],[20240204,160.84],[20240205,160.3],[20240206,160.5],[20240207,160.48],[20240208,160.09],[20240209,159.77],[20240210,159.77],[20240211,159.77],[20240212,159.95],[20240213,159.67],[20240214,159.99],[20240215,160.05],[20240216,159.68],[20240217,159.68],[20240218,159.68],[20240219,159.68],[20240220,159.96],[20240221,159.53],[20240222,159.42],[20240223,159.82],[20240224,159.82],[20240225,159.82],[20240226,159.45],[20240227,159.38],[20240228,159.37],[20240229,159.64],[20240301,159.69],[20240302,159.69],[20240303,159.69],[20240304,159.73],[20240305,160.28],[20240306,160.27],[20240307,160.56],[20240308,160.99],[20240309,160.99],[20240310,160.99],[20240311,160.73],[20240312,160.59],[20240313,160.48],[20240314,160.08],[20240315,159.9],[20240316,159.9],[20240317,159.9],[20240318,159.91],[20240319,160.08],[20240320,160.04],[20240321,160.34],[20240322,160.73],[20240323,160.73],[20240324,160.73],[20240325,160.35],[20240326,160.5],[20240327,160.87],[20240328,160.76],[20240329,160.76],[20240330,160.76],[20240331,160.76],[20240401,160.76],[20240402,160.33],[20240403,160.24],[20240404,160.62],[20240405,160.34],[20240406,160.34],[20240407,160.34],[20240408,160.11],[20240409,160.51],[20240410,160.08],[20240411,159.78],[20240412,160.63],[20240413,160.63],[20240414,160.63],[20240415,160.15],[20240416,159.8],[20240417,159.88],[20240418,159.73],[20240419,159.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,84€ |
2021 | 1.041,09€ |
2022 | 970,96€ |
2023 | 895,82€ |
2024 | 928,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,27% |
3 M | -0,22% |
6 M | 4,81% |
lfd. Jahr | -1,71% |
1 Jahr | 3,60% |
3 Jahre | -10,91% |
5 Jahre | -7,57% |
10 Jahre | 4,05% |
Entwicklung p.a. | 2,42% |
Wertentwicklung seit Auflage | 51,12% |
Ziel ist die Nachbildung der Wertentwicklung des auf EUR lautenden Bloomberg Barclays Euro Treasury 50bn 5-7 Year Bond Index. Gleichzeitig soll die Volatilität der Renditedifferenz zwischen Fonds und Benchmarkindex so gering wie möglich gehalten werden. Der Bloomberg Barclays Euro Treasury 50bn 5-7 Year Bond Index besteht aus festverzinslichen öffentlichen Anleihen mit Investment-Grade-Rating souveräner Staaten, die Mitglieder der Europäischen Währungsunion sind. Lediglich auf Euro lautende Anleihen mit einer Laufzeit von 5 bis (aber nicht einschließlich) 7 Jahren werden eingeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.3844 | 0.338400 |
04.2020 - 04.2021 | 2.6874 | 1.536400 |
04.2021 - 04.2022 | -6.7366 | -5.333900 |
04.2022 - 04.2023 | -7.738 | -6.341100 |
04.2023 - 04.2024 | 3.6027 | 2.997500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,76% | 6,00% | 4,98% | 3,99% |
Sharpe Ratio | 0,06 | -0,75 | -0,34 | 0,13 |
Tracking Error | 1,14% | 1,43% | 1,27% | 1,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,29 | 1,31 | 1,33 |
Treynor Ratio | 0,21 | -3,48 | -1,30 | 0,39 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 04. 2024)
Staatsanleihen | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (20. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 294,37 Mio. EUR |