Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0VF
ISIN: LU1287023268
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (18. 04. 2024)
181,79 €
-1,45 € / -0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1287023268","name":"Amundi Euro Government Bond 15+Y UCITS ETF Acc","currency":"EUR"},"ts":[[20190418,229.92],[20190423,228.61],[20190424,230.6],[20190425,229.74],[20190426,231.11],[20190429,230.9],[20190430,231.05],[20190502,231.03],[20190503,231.19],[20190506,231.14],[20190507,231.88],[20190508,232.2],[20190509,231.49],[20190510,231.36],[20190513,231.76],[20190514,232.15],[20190515,233.16],[20190516,233.86],[20190517,234.13],[20190520,233.12],[20190521,232.62],[20190522,233],[20190523,233.65],[20190524,234.57],[20190527,235.01],[20190528,235.13],[20190530,236.48],[20190531,238.12],[20190603,239.35],[20190604,240.44],[20190605,241.08],[20190606,242.95],[20190607,245.8],[20190610,242.98],[20190611,244.21],[20190612,243.59],[20190613,244.24],[20190614,246.21],[20190617,245.41],[20190618,250.42],[20190619,249.03],[20190620,251.18],[20190621,249.22],[20190624,250.56],[20190625,251.64],[20190626,251.4],[20190627,251.38],[20190628,251.73],[20190701,253.89],[20190702,254.36],[20190703,258.83],[20190704,259.25],[20190705,256.57],[20190708,256.5],[20190709,255.41],[20190710,253.85],[20190711,251.51],[20190712,249.71],[20190715,252.15],[20190716,253.2],[20190717,254.74],[20190718,255.87],[20190719,255.44],[20190722,255.58],[20190723,256.1],[20190724,258.09],[20190725,257.57],[20190726,257.57],[20190729,258.51],[20190730,258.67],[20190731,261],[20190801,262.8],[20190802,265.2],[20190805,266.31],[20190806,267.65],[20190807,272.76],[20190808,268.21],[20190809,266.2],[20190812,267.47],[20190813,269.86],[20190814,273.16],[20190815,276.47],[20190816,277.99],[20190819,272.55],[20190820,274.71],[20190821,274.42],[20190822,272.5],[20190823,272.62],[20190826,273.59],[20190827,277.14],[20190828,280.72],[20190829,279.3],[20190830,278.48],[20190902,277.37],[20190903,280.14],[20190904,278.17],[20190905,272.07],[20190906,274.8],[20190909,269.93],[20190910,268.55],[20190911,269.81],[20190912,271.9],[20190913,267.15],[20190916,269.13],[20190917,268.01],[20190918,271.03],[20190919,271.12],[20190920,271.72],[20190923,276.16],[20190924,277.37],[20190925,276.74],[20190926,277.2],[20190927,276.11],[20190930,275.83],[20191001,274.41],[20191002,273.01],[20191003,275.65],[20191004,275.4],[20191007,274.53],[20191008,275.24],[20191009,273.56],[20191010,270.45],[20191011,268.93],[20191014,270.01],[20191015,268.71],[20191016,267.62],[20191017,268.43],[20191018,267.34],[20191021,264.95],[20191022,267.15],[20191023,268.22],[20191024,268.71],[20191025,266.99],[20191028,264.54],[20191029,265.83],[20191030,265.83],[20191031,268.64],[20191101,266.42],[20191104,264.84],[20191105,264.02],[20191106,264.54],[20191107,261],[20191108,261.09],[20191111,259.64],[20191112,259.61],[20191113,261.7],[20191114,262.37],[20191115,262.87],[20191118,263.24],[20191119,262.8],[20191120,263.46],[20191121,262.68],[20191122,263.82],[20191125,263.8],[20191126,264.44],[20191127,264.08],[20191128,263.65],[20191129,263.64],[20191202,259.41],[20191203,262.96],[20191204,261.84],[20191205,260.09],[20191206,259.71],[20191209,260.7],[20191210,260.55],[20191211,261.78],[20191212,259.62],[20191213,261.93],[20191216,261.11],[20191217,262.11],[20191218,259.91],[20191219,258.9],[20191220,259.33],[20191223,258.88],[20191224,258.93],[20191227,259.66],[20191230,256.58],[20191231,256.6],[20200102,257.99],[20200103,260.76],[20200106,260.71],[20200107,259.94],[20200108,259.03],[20200109,258],[20200110,258.9],[20200113,256.44],[20200114,257.38],[20200115,258.63],[20200116,258.39],[20200117,258.43],[20200120,258.87],[20200121,260.53],[20200122,260.95],[20200123,263.64],[20200124,264.36],[20200127,268.63],[20200128,267.86],[20200129,269.55],[20200130,271.19],[20200131,272.53],[20200203,271.22],[20200204,270.43],[20200205,268.61],[20200206,268.33],[20200207,269.86],[20200210,271.01],[20200211,269.71],[20200212,270.32],[20200213,271.52],[20200214,271.67],[20200217,271.85],[20200218,271.72],[20200219,272.54],[20200220,274.6],[20200221,275.66],[20200224,276.23],[20200225,276.94],[20200226,275.4],[20200227,275.16],[20200228,277.58],[20200302,278.03],[20200303,280.21],[20200304,280.63],[20200305,280.42],[20200306,283.38],[20200309,284.21],[20200310,282.93],[20200311,285.26],[20200312,275.93],[20200313,269.06],[20200316,260.49],[20200317,258.49],[20200318,252.37],[20200319,256.99],[20200320,263.95],[20200323,263.32],[20200324,259.26],[20200325,255.95],[20200326,262.95],[20200327,266.3],[20200330,266.17],[20200331,261.14],[20200401,261.63],[20200402,262.05],[20200403,261.82],[20200406,261.25],[20200407,257.4],[20200408,257.16],[20200409,259.28],[20200414,259.02],[20200415,261.21],[20200416,261.8],[20200417,262.51],[20200420,259.26],[20200421,257.44],[20200422,255.15],[20200423,257.97],[20200424,261.04],[20200427,262.24],[20200428,263.06],[20200429,264.19],[20200430,267.05],[20200504,264.27],[20200505,263.35],[20200506,259.52],[20200507,260.95],[20200511,260.17],[20200512,261.07],[20200513,263.17],[20200514,262.53],[20200515,262.3],[20200518,261.56],[20200519,262.93],[20200520,263.7],[20200521,264.11],[20200522,264.39],[20200526,262.74],[20200527,264.25],[20200528,265.23],[20200529,266.15],[20200601,263.64],[20200602,264.03],[20200603,261.38],[20200604,261.71],[20200605,259.39],[20200608,261.31],[20200609,260.99],[20200610,260.58],[20200611,264.82],[20200612,265.5],[20200615,265.4],[20200616,266.01],[20200617,266.21],[20200618,268.21],[20200619,268.88],[20200622,270.16],[20200623,268.2],[20200624,269.9],[20200625,271.1],[20200626,271.43],[20200629,271.18],[20200630,271.17],[20200701,267.81],[20200702,270.69],[20200703,270.19],[20200706,270.58],[20200707,271.39],[20200708,272.33],[20200709,273.4],[20200710,273.71],[20200713,270.74],[20200714,273.38],[20200715,272.89],[20200716,273.97],[20200717,273.13],[20200720,275.14],[20200721,275.02],[20200722,276.7],[20200723,277.31],[20200724,275.48],[20200727,277.44],[20200728,277.67],[20200729,277.06],[20200730,279.31],[20200731,278.29],[20200803,277.97],[20200804,280.66],[20200805,278.67],[20200806,280.45],[20200807,280.1],[20200810,280.96],[20200811,278.52],[20200812,277.46],[20200813,274.79],[20200814,275.34],[20200817,277.15],[20200818,277.78],[20200819,278.35],[20200820,279.35],[20200821,278.93],[20200824,278.65],[20200825,274.39],[20200826,274.32],[20200827,273],[20200828,273.02],[20200831,272.31],[20200901,273.01],[20200902,276.81],[20200903,278],[20200904,276.42],[20200907,275.07],[20200908,276.88],[20200909,275.7],[20200910,274.99],[20200911,277.4],[20200914,278.13],[20200915,278.42],[20200916,279.02],[20200917,280.15],[20200918,279.39],[20200921,281.58],[20200922,281.44],[20200923,281.3],[20200924,281.59],[20200925,282.28],[20200928,282.37],[20200929,283.76],[20200930,282.21],[20201001,282.94],[20201002,283.44],[20201005,282.82],[20201006,282.54],[20201007,282.02],[20201008,283.49],[20201009,285],[20201012,286.22],[20201013,287.14],[20201014,287.81],[20201015,288.68],[20201016,289.56],[20201019,288],[20201020,287.17],[20201021,286.32],[20201022,284.05],[20201023,284.88],[20201026,285.77],[20201027,287.72],[20201028,287.19],[20201029,288.72],[20201030,288.54],[20201102,288.56],[20201103,288.79],[20201104,290.24],[20201105,290.21],[20201106,289.08],[20201109,283.3],[20201110,282.72],[20201111,284.24],[20201112,286.17],[20201113,287.31],[20201116,287.94],[20201117,289.13],[20201118,288.96],[20201119,289.69],[20201120,289.81],[20201123,288.93],[20201124,288.95],[20201125,289.19],[20201126,290],[20201127,289.98],[20201130,289.02],[20201201,286.1],[20201202,286.38],[20201203,288.24],[20201204,287.34],[20201207,289.22],[20201208,290.7],[20201209,290.57],[20201210,290.5],[20201211,292.64],[20201214,291.86],[20201215,291.93],[20201216,289.85],[20201217,290.24],[20201218,289.79],[20201221,290.11],[20201222,290.78],[20201223,288.18],[20201224,288.19],[20201229,290.11],[20201230,290.01],[20201231,290.03],[20210104,290.88],[20210105,290.45],[20210106,289.21],[20210107,288.88],[20210108,289.76],[20210111,288.07],[20210112,285.2],[20210113,288.86],[20210114,288.99],[20210115,288.45],[20210118,287.21],[20210119,288.07],[20210120,287.72],[20210121,284.57],[20210122,285.1],[20210125,287.64],[20210126,287.08],[20210127,287.1],[20210128,286.98],[20210129,285.34],[20210201,285.45],[20210202,283.8],[20210203,283.42],[20210204,283.34],[20210205,282.97],[20210208,282.65],[20210209,282.86],[20210210,282.23],[20210211,283.21],[20210212,280.94],[20210215,278.69],[20210216,277.42],[20210217,277.05],[20210218,274.85],[20210219,273.72],[20210222,275.65],[20210223,273.79],[20210224,271.5],[20210225,269.26],[20210226,272.22],[20210301,275.66],[20210302,274.97],[20210303,271.92],[20210304,272.38],[20210305,271.43],[20210308,271.29],[20210309,272.99],[20210310,273.35],[20210311,275.1],[20210312,272.77],[20210315,274.12],[20210316,273.72],[20210317,270.17],[20210318,269.06],[20210319,270.2],[20210322,270.63],[20210323,272.46],[20210324,273.5],[20210325,274.74],[20210326,273.21],[20210329,271.21],[20210330,269.69],[20210331,270.92],[20210401,272.3],[20210406,270.82],[20210407,270.75],[20210408,271.5],[20210409,269.64],[20210412,269.07],[20210413,268.66],[20210414,267.71],[20210415,269.43],[20210416,268.28],[20210419,267.29],[20210420,267.77],[20210421,268.6],[20210422,268.97],[20210423,267.99],[20210426,267.9],[20210427,267.36],[20210428,266.45],[20210429,263.92],[20210430,263.62],[20210503,264.33],[20210504,265.66],[20210505,264.58],[20210506,264.24],[20210507,262.97],[20210510,263.03],[20210511,260.3],[20210512,258.59],[20210513,258.21],[20210514,258.05],[20210517,257.01],[20210518,257.24],[20210519,257.32],[20210520,258.85],[20210521,259.98],[20210524,260.45],[20210525,262.17],[20210526,264.31],[20210527,262.6],[20210528,262.85],[20210531,263.16],[20210601,262.96],[20210602,263.73],[20210603,263.2],[20210604,264.11],[20210607,263.46],[20210608,264.8],[20210609,266.34],[20210610,265.69],[20210611,267.48],[20210614,266.33],[20210615,265.64],[20210616,265.88],[20210617,265.42],[20210618,266.24],[20210621,265.26],[20210622,264.58],[20210623,264.75],[20210624,265.24],[20210625,262.47],[20210628,264.15],[20210629,264.1],[20210630,266.21],[20210701,266.33],[20210702,267.93],[20210705,266.84],[20210706,270.07],[20210707,271.6],[20210708,271.69],[20210709,270.12],[20210712,270.65],[20210713,271.3],[20210714,272.02],[20210715,272.79],[20210716,274.03],[20210719,275.88],[20210720,276.95],[20210721,275.37],[20210722,277.03],[20210723,277.4],[20210726,277.17],[20210727,277.79],[20210728,277.43],[20210729,277.74],[20210730,278.31],[20210802,279.76],[20210803,280.26],[20210804,279.97],[20210805,281.96],[20210806,279.32],[20210809,279.89],[20210810,280.83],[20210811,279.89],[20210812,280.39],[20210813,280.63],[20210816,280.72],[20210817,280.41],[20210818,280.93],[20210819,281.45],[20210820,281.9],[20210823,280.71],[20210824,280.65],[20210825,276.56],[20210826,276.44],[20210827,276.51],[20210831,274.5],[20210901,273.78],[20210902,274.54],[20210903,273.57],[20210906,274.11],[20210907,271.68],[20210908,272.3],[20210909,275.08],[20210910,273.72],[20210913,273.36],[20210914,274.25],[20210915,272.68],[20210916,272.33],[20210917,271.13],[20210920,272.41],[20210921,273.27],[20210922,273.66],[20210923,270.88],[20210924,268.86],[20210927,268.66],[20210928,267.71],[20210929,268.53],[20210930,266.96],[20211001,268.14],[20211004,267.39],[20211005,266.09],[20211006,265.89],[20211007,266.24],[20211008,265.11],[20211011,263.89],[20211012,263.52],[20211013,266.48],[20211014,268.96],[20211015,268.33],[20211018,268.94],[20211019,266.61],[20211020,266.71],[20211021,266.41],[20211022,267.41],[20211025,267.56],[20211026,267.54],[20211027,271.45],[20211028,270.3],[20211029,268.13],[20211101,267.14],[20211102,269.81],[20211103,270.69],[20211104,271.44],[20211105,275.04],[20211108,273.15],[20211109,276.64],[20211110,274.05],[20211111,273.03],[20211112,273.24],[20211115,272.61],[20211116,271.93],[20211117,271.2],[20211118,273.63],[20211119,276.02],[20211122,273.77],[20211123,269.8],[20211124,268.18],[20211125,270.15],[20211126,274.06],[20211129,273.66],[20211130,276.52],[20211201,275.77],[20211202,277.86],[20211203,278.33],[20211206,279.25],[20211207,279.24],[20211208,275.6],[20211209,277.27],[20211210,278.05],[20211213,279.86],[20211214,279.35],[20211215,278.84],[20211216,276.67],[20211217,278.15],[20211220,277.3],[20211221,272.77],[20211222,272.12],[20211223,269.36],[20211224,269.37],[20211227,269.3],[20211228,269.67],[20211229,266.52],[20211230,266.01],[20211231,266.02],[20220103,264.36],[20220104,264.28],[20220105,263.79],[20220106,262.61],[20220107,261.87],[20220110,262.23],[20220111,261.72],[20220112,263.58],[20220113,265.73],[20220114,263.81],[20220117,262.6],[20220118,262.11],[20220119,261.2],[20220120,262.76],[20220121,264.08],[20220124,264.72],[20220125,263.79],[20220126,261.63],[20220127,262.91],[20220128,262.57],[20220131,260.83],[20220201,259.24],[20220202,260],[20220203,255.62],[20220204,254.35],[20220207,251.53],[20220208,249.42],[20220209,250.91],[20220210,248.14],[20220211,247.19],[20220214,247.1],[20220215,244.39],[20220216,245.97],[20220217,247.81],[20220218,248.17],[20220221,247.03],[20220222,246.16],[20220223,247.79],[20220224,250.46],[20220225,248.61],[20220228,249.81],[20220301,258.81],[20220302,255.93],[20220303,255.24],[20220304,259.43],[20220307,258.59],[20220308,253.54],[20220309,249.54],[20220310,246],[20220311,246.73],[20220314,242.38],[20220315,243.51],[20220316,242.46],[20220317,242.76],[20220318,243.55],[20220321,240.04],[20220322,238.51],[20220323,239.48],[20220324,238.89],[20220325,238.06],[20220328,238.27],[20220329,236.55],[20220330,236.34],[20220331,239.87],[20220401,237.31],[20220404,238.66],[20220405,233.18],[20220406,230.56],[20220407,230.26],[20220408,230.37],[20220411,227.28],[20220412,227.14],[20220413,228.42],[20220414,224.1],[20220419,220.27],[20220420,223.56],[20220421,221.66],[20220422,220.77],[20220425,222.97],[20220426,224.6],[20220427,223.44],[20220428,219.45],[20220429,217.87],[20220502,216.49],[20220503,217.83],[20220504,216.65],[20220505,214.39],[20220506,210.79],[20220509,211.29],[20220510,214.92],[20220511,215.73],[20220512,220.21],[20220513,216.65],[20220516,217.38],[20220517,214.34],[20220518,215.75],[20220519,217.82],[20220520,215.01],[20220523,212.59],[20220524,213.17],[20220525,213.07],[20220526,210.44],[20220527,212.45],[20220530,209.92],[20220531,206.87],[20220601,204.71],[20220606,198.83],[20220607,201.37],[20220608,199.4],[20220609,196.68],[20220610,195],[20220613,190.77],[20220614,186.9],[20220615,190.61],[20220616,190.35],[20220617,191.33],[20220620,188.59],[20220621,187.07],[20220622,192.13],[20220623,196.88],[20220624,196.19],[20220627,193.6],[20220628,190.71],[20220629,194.68],[20220630,197.18],[20220701,201.46],[20220704,197.02],[20220705,200.8],[20220706,201.04],[20220707,199.03],[20220708,197.44],[20220711,199.38],[20220712,204.64],[20220713,204.68],[20220714,203.46],[20220715,205.08],[20220718,202.64],[20220719,202.31],[20220720,202.27],[20220721,203.5],[20220722,207.44],[20220725,207.6],[20220726,209.86],[20220727,209.93],[20220728,214.16],[20220729,216.5],[20220801,218.78],[20220802,218.53],[20220803,216.86],[20220804,219.05],[20220805,215.36],[20220808,216.2],[20220809,214.13],[20220810,215.67],[20220811,211.75],[20220812,210.95],[20220815,214.32],[20220816,210.31],[20220817,207.46],[20220818,208.22],[20220819,203.27],[20220822,201.36],[20220823,199.66],[20220824,198.41],[20220825,199.53],[20220826,197.38],[20220830,194.55],[20220831,193.96],[20220901,191.21],[20220902,193.12],[20220905,191.56],[20220906,191.88],[20220907,193.43],[20220908,191.08],[20220909,189.32],[20220912,191.85],[20220913,190.16],[20220914,191.84],[20220915,191.73],[20220916,190.5],[20220920,185.46],[20220921,188],[20220922,186.61],[20220923,186.28],[20220926,184.95],[20220927,179.27],[20220928,180.38],[20220929,177.49],[20220930,178.77],[20221003,185.63],[20221004,186.07],[20221005,180.89],[20221006,180.24],[20221007,176.65],[20221010,172.94],[20221011,172.9],[20221012,169.59],[20221013,171.48],[20221014,169.63],[20221017,172.09],[20221018,172.76],[20221019,171.5],[20221020,170.9],[20221021,168.91],[20221024,172.5],[20221025,178.11],[20221026,179.36],[20221027,182.95],[20221028,181.93],[20221031,178.26],[20221101,178.79],[20221102,179.37],[20221103,177.06],[20221104,175.81],[20221107,175.6],[20221108,177.82],[20221109,180.08],[20221110,185.33],[20221111,180.03],[20221114,179.77],[20221115,182.78],[20221116,186.16],[20221117,186.23],[20221118,187.41],[20221121,187.85],[20221122,188.09],[20221123,192],[20221124,195.04],[20221125,190.94],[20221128,190.35],[20221129,192.9],[20221130,192.09],[20221201,195.54],[20221202,195],[20221205,195.39],[20221206,197.28],[20221207,197.71],[20221208,196.93],[20221209,193.54],[20221212,194.34],[20221213,194.57],[20221214,191.66],[20221215,187.66],[20221216,184.4],[20221219,182.78],[20221220,179.27],[20221221,179.41],[20221222,178.12],[20221223,177.33],[20221228,172.8],[20221229,173.97],[20221230,170.46],[20230103,176.32],[20230104,180],[20230105,178.43],[20230106,181.58],[20230109,180.54],[20230110,179.03],[20230111,183],[20230112,184.06],[20230113,183.1],[20230116,182.99],[20230117,185.4],[20230118,189.96],[20230119,188.53],[20230120,183.6],[20230123,182.51],[20230124,184.46],[20230125,183.86],[20230126,182.04],[20230127,181.16],[20230130,179.9],[20230131,179.89],[20230201,179.73],[20230202,187.33],[20230203,181.96],[20230206,180.12],[20230207,179.84],[20230208,178.29],[20230209,180.08],[20230210,178.23],[20230213,178.55],[20230214,177.44],[20230215,175.36],[20230216,174.69],[20230217,175.79],[20230220,175.68],[20230221,172.91],[20230222,172.97],[20230223,174.63],[20230224,173.19],[20230227,171.75],[20230228,170.22],[20230301,168.6],[20230302,167.82],[20230303,168.83],[20230306,169.51],[20230307,169.91],[20230308,172.3],[20230309,171.08],[20230310,174.88],[20230313,178.66],[20230314,174.52],[20230315,181.85],[20230316,179.32],[20230317,182.77],[20230320,182.04],[20230321,178.72],[20230322,177.62],[20230323,180.45],[20230324,181.8],[20230327,179.59],[20230328,177.06],[20230329,177.04],[20230330,176.05],[20230331,177.55],[20230403,179.52],[20230404,178.17],[20230405,180.31],[20230406,180.27],[20230411,176.88],[20230412,175.57],[20230413,175.16],[20230414,173.85],[20230417,172.27],[20230418,173.4],[20230419,172.57],[20230420,173.39],[20230421,172.23],[20230424,172.46],[20230425,175.11],[20230426,174.46],[20230427,172.66],[20230428,176.01],[20230502,177.02],[20230503,177.24],[20230504,177.32],[20230505,174.89],[20230508,174.13],[20230509,173.16],[20230510,174.64],[20230511,176.66],[20230512,175.43],[20230515,174.33],[20230516,173.06],[20230517,173.93],[20230518,170.34],[20230519,171.63],[20230522,170.79],[20230523,170.5],[20230524,171.17],[20230525,170.61],[20230526,169.14],[20230529,172.64],[20230530,174.76],[20230531,176.28],[20230601,176.62],[20230602,176.34],[20230605,174.54],[20230606,173.9],[20230607,172.85],[20230608,173.31],[20230609,175.5],[20230612,175.5],[20230613,174.77],[20230614,173.89],[20230615,174.02],[20230616,176.52],[20230619,174.14],[20230620,177.45],[20230621,177.37],[20230622,176.38],[20230623,179.26],[20230626,180.03],[20230627,179.38],[20230628,180.03],[20230629,178.18],[20230630,178.71],[20230703,178.43],[20230704,176.78],[20230705,176.34],[20230706,172.86],[20230707,171.95],[20230710,171.65],[20230711,170.97],[20230712,173.02],[20230713,175.36],[20230714,175.42],[20230717,175.63],[20230718,179.01],[20230719,177.59],[20230720,176.28],[20230721,177.14],[20230724,177.6],[20230725,177.05],[20230726,175.95],[20230727,175.7],[20230728,175.08],[20230731,175.14],[20230801,172.9],[20230802,172.97],[20230803,171.78],[20230804,172.58],[20230807,171.61],[20230808,175.29],[20230809,174.52],[20230810,173.57],[20230811,171.47],[20230814,171.02],[20230815,169.78],[20230816,170.3],[20230817,169],[20230818,170.41],[20230821,168.17],[20230822,170.27],[20230823,173.62],[20230824,173.57],[20230825,172.57],[20230828,172.15],[20230829,173.65],[20230830,173.32],[20230831,175.02],[20230901,172.55],[20230904,171.46],[20230905,170.18],[20230906,169.38],[20230907,170.36],[20230908,170.99],[20230911,169.4],[20230912,169.5],[20230913,169.36],[20230914,171.27],[20230915,168.2],[20230918,166.93],[20230919,166.9],[20230920,167.75],[20230921,167.01],[20230922,166.11],[20230925,163.78],[20230926,163.25],[20230927,162.4],[20230928,159.13],[20230929,162.58],[20231002,160.29],[20231003,158],[20231004,158.59],[20231005,159.48],[20231006,159.05],[20231009,161.59],[20231010,162.35],[20231011,165.28],[20231012,163.65],[20231013,163.98],[20231016,162.83],[20231017,160.71],[20231018,159.21],[20231019,159.83],[20231020,160.09],[20231023,160.9],[20231024,161.23],[20231025,159.62],[20231026,160.24],[20231027,160.36],[20231030,161.14],[20231031,161.35],[20231101,162.23],[20231102,164.35],[20231103,166.69],[20231106,164.31],[20231107,166.89],[20231108,168.82],[20231109,167.69],[20231110,166.43],[20231113,166.33],[20231114,169.79],[20231115,169.04],[20231116,170.72],[20231117,170.42],[20231120,170.37],[20231121,171.79],[20231122,172.04],[20231123,170.69],[20231124,170.28],[20231127,172.22],[20231128,172.97],[20231129,174.61],[20231130,173.54],[20231201,175.53],[20231204,176.75],[20231205,180.93],[20231206,182.54],[20231207,182.54],[20231208,180.57],[20231211,180.38],[20231212,182.09],[20231213,183.95],[20231214,185.49],[20231215,188.68],[20231218,187.08],[20231219,189.71],[20231220,191.14],[20231221,191.39],[20231222,190.89],[20231227,193.02],[20231228,191.1],[20231229,187.83],[20240102,186.78],[20240103,187.01],[20240104,184.94],[20240105,184.63],[20240108,184.6],[20240109,183.18],[20240110,182.84],[20240111,182.88],[20240112,184.07],[20240115,183.15],[20240116,182.35],[20240117,181.24],[20240118,180.54],[20240119,181.4],[20240122,182.42],[20240123,180.21],[20240124,180.34],[20240125,181.76],[20240126,181.04],[20240129,182.83],[20240130,181.4],[20240131,184.56],[20240201,185.6],[20240202,182.75],[20240205,180.27],[20240206,180.87],[20240207,180.63],[20240208,179.09],[20240209,179.01],[20240212,179.74],[20240213,179.92],[20240214,181.44],[20240215,181.95],[20240216,181.28],[20240219,180.52],[20240220,181.6],[20240221,179.95],[20240222,181.09],[20240223,182.78],[20240226,180.93],[20240227,180.01],[20240228,180.19],[20240229,181.78],[20240301,181.61],[20240304,181.93],[20240305,184.94],[20240306,185.09],[20240307,186.18],[20240308,186.6],[20240311,185.59],[20240312,185.67],[20240313,184.96],[20240314,183.01],[20240315,182.78],[20240318,182.76],[20240319,182.68],[20240320,182.72],[20240321,183.26],[20240322,185.12],[20240325,183.79],[20240326,184.4],[20240327,185.86],[20240328,185.42],[20240329,185.42],[20240401,185.42],[20240402,181.31],[20240403,181.4],[20240404,183.66],[20240405,181.87],[20240408,181.76],[20240409,184.2],[20240410,183.12],[20240411,181.25],[20240412,184.47],[20240415,181.79],[20240416,180.08]]}
{"meta":{"id":"1315-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190418,659.15],[20190419,659.15],[20190420,659.15],[20190421,659.15],[20190422,659.11],[20190423,656.7],[20190424,660.95],[20190425,659.49],[20190426,661.82],[20190427,661.82],[20190428,661.82],[20190429,661.48],[20190430,661.27],[20190501,661.27],[20190502,661.34],[20190503,661.59],[20190504,661.59],[20190505,661.59],[20190506,661.9],[20190507,663.94],[20190508,664.58],[20190509,663.65],[20190510,662.84],[20190511,662.84],[20190512,662.84],[20190513,664.14],[20190514,664.65],[20190515,666.74],[20190516,668.05],[20190517,668.74],[20190518,668.74],[20190519,668.74],[20190520,666.74],[20190521,665.49],[20190522,666.44],[20190523,668.25],[20190524,669.85],[20190525,669.85],[20190526,669.85],[20190527,670.81],[20190528,671.32],[20190529,674.15],[20190530,673.96],[20190531,676.82],[20190601,676.82],[20190602,676.82],[20190603,679.19],[20190604,681.21],[20190605,682.69],[20190606,685.85],[20190607,691.13],[20190608,691.13],[20190609,691.13],[20190610,689.55],[20190611,688.28],[20190612,687.54],[20190613,688.69],[20190614,692.23],[20190615,692.23],[20190616,692.23],[20190617,691],[20190618,700.7],[20190619,698.23],[20190620,701.23],[20190621,698.19],[20190622,698.19],[20190623,698.19],[20190624,700.82],[20190625,702.95],[20190626,701.82],[20190627,702.12],[20190628,702.97],[20190629,702.97],[20190630,702.97],[20190701,707.03],[20190702,708.55],[20190703,716.11],[20190704,717.29],[20190705,712.51],[20190706,712.51],[20190707,712.51],[20190708,712.11],[20190709,710.11],[20190710,706.52],[20190711,702.53],[20190712,698.77],[20190713,698.77],[20190714,698.77],[20190715,703.5],[20190716,705.66],[20190717,708.92],[20190718,711.17],[20190719,710.79],[20190720,710.79],[20190721,710.79],[20190722,711.26],[20190723,712.35],[20190724,716.31],[20190725,714.96],[20190726,715.48],[20190727,715.48],[20190728,715.48],[20190729,717.38],[20190730,717.71],[20190731,722.21],[20190801,724.97],[20190802,729.85],[20190803,729.85],[20190804,729.85],[20190805,732.22],[20190806,734.66],[20190807,742.5],[20190808,736.13],[20190809,732.41],[20190810,732.41],[20190811,732.41],[20190812,734.96],[20190813,739.45],[20190814,745.56],[20190815,751.67],[20190816,752.24],[20190817,752.24],[20190818,752.24],[20190819,745.24],[20190820,749.21],[20190821,748.66],[20190822,745.22],[20190823,745.77],[20190824,745.77],[20190825,745.77],[20190826,746.67],[20190827,753.39],[20190828,759.41],[20190829,757.35],[20190830,756.07],[20190831,756.07],[20190901,756.07],[20190902,754.49],[20190903,758.84],[20190904,755.25],[20190905,744.43],[20190906,748.97],[20190907,748.97],[20190908,748.97],[20190909,741.26],[20190910,737.73],[20190911,739.55],[20190912,742.36],[20190913,733.53],[20190914,733.53],[20190915,733.53],[20190916,736.99],[20190917,735.19],[20190918,740.26],[20190919,740.23],[20190920,741.56],[20190921,741.56],[20190922,741.56],[20190923,749.75],[20190924,752.08],[20190925,751.06],[20190926,751.38],[20190927,749.9],[20190928,749.9],[20190929,749.9],[20190930,749.14],[20191001,746.93],[20191002,744.44],[20191003,747.31],[20191004,748.97],[20191005,748.97],[20191006,748.97],[20191007,747.56],[20191008,748.77],[20191009,745.43],[20191010,739.11],[20191011,735.58],[20191012,735.58],[20191013,735.58],[20191014,737.5],[20191015,734.66],[20191016,732.85],[20191017,733.94],[20191018,731.88],[20191019,731.88],[20191020,731.88],[20191021,727.24],[20191022,731.07],[20191023,733.57],[20191024,734.35],[20191025,730.99],[20191026,730.99],[20191027,730.99],[20191028,726.1],[20191029,728.36],[20191030,728.59],[20191031,733.84],[20191101,730.87],[20191102,730.87],[20191103,730.87],[20191104,726.7],[20191105,724.49],[20191106,725.62],[20191107,718.58],[20191108,718.52],[20191109,718.52],[20191110,718.52],[20191111,716.14],[20191112,715.67],[20191113,719.8],[20191114,721.67],[20191115,722.14],[20191116,722.14],[20191117,722.14],[20191118,722.93],[20191119,722.51],[20191120,724.04],[20191121,722.27],[20191122,724.61],[20191123,724.61],[20191124,724.61],[20191125,724.43],[20191126,725.93],[20191127,725.28],[20191128,724.55],[20191129,724.21],[20191130,724.21],[20191201,724.21],[20191202,716.02],[20191203,722.23],[20191204,720.62],[20191205,717.03],[20191206,716.36],[20191207,716.36],[20191208,716.36],[20191209,718.3],[20191210,718.05],[20191211,720.58],[20191212,716.5],[20191213,719.86],[20191214,719.86],[20191215,719.86],[20191216,719.24],[20191217,720.54],[20191218,716.55],[20191219,713.87],[20191220,714.7],[20191221,714.7],[20191222,714.7],[20191223,714.05],[20191224,714.06],[20191225,714.06],[20191226,714.06],[20191227,715.23],[20191228,715.23],[20191229,715.23],[20191230,709.45],[20191231,709.51],[20200101,709.51],[20200102,712.11],[20200103,717.9],[20200104,717.9],[20200105,717.9],[20200106,718.13],[20200107,716.89],[20200108,714.81],[20200109,712.44],[20200110,714.03],[20200111,714.03],[20200112,714.03],[20200113,709.53],[20200114,710.92],[20200115,713.56],[20200116,713.4],[20200117,713.52],[20200118,713.52],[20200119,713.52],[20200120,714.25],[20200121,717.33],[20200122,718.27],[20200123,723.42],[20200124,725.22],[20200125,725.22],[20200126,725.22],[20200127,733.32],[20200128,731.72],[20200129,734.66],[20200130,737.8],[20200131,740.57],[20200201,740.57],[20200202,740.57],[20200203,739.14],[20200204,737],[20200205,733.42],[20200206,732.75],[20200207,735.37],[20200208,735.37],[20200209,735.37],[20200210,737.79],[20200211,735.55],[20200212,736.05],[20200213,738.26],[20200214,738.69],[20200215,738.69],[20200216,738.69],[20200217,738.98],[20200218,739.02],[20200219,740.18],[20200220,743.71],[20200221,745.48],[20200222,745.48],[20200223,745.48],[20200224,747.19],[20200225,748.78],[20200226,746.2],[20200227,746.82],[20200228,751.24],[20200229,751.24],[20200301,751.24],[20200302,752.5],[20200303,755.78],[20200304,757.06],[20200305,757.32],[20200306,761.75],[20200307,761.75],[20200308,761.75],[20200309,765.52],[20200310,762.35],[20200311,765.29],[20200312,750.99],[20200313,734.74],[20200314,734.74],[20200315,734.74],[20200316,718.58],[20200317,712.33],[20200318,698.47],[20200319,707.13],[20200320,721.2],[20200321,721.2],[20200322,721.2],[20200323,721.86],[20200324,715.13],[20200325,709.08],[20200326,720.95],[20200327,729.14],[20200328,729.14],[20200329,729.14],[20200330,729.45],[20200331,721.55],[20200401,721.37],[20200402,721.39],[20200403,721.05],[20200404,721.05],[20200405,721.05],[20200406,719.86],[20200407,712.09],[20200408,710.38],[20200409,714.11],[20200410,714.11],[20200411,714.11],[20200412,714.11],[20200413,714.11],[20200414,714.29],[20200415,718.02],[20200416,719.65],[20200417,720.69],[20200418,720.69],[20200419,720.69],[20200420,715.07],[20200421,712.64],[20200422,707.7],[20200423,711.9],[20200424,717.77],[20200425,717.77],[20200426,717.77],[20200427,720.1],[20200428,721.86],[20200429,724.11],[20200430,730.25],[20200501,730.26],[20200502,730.26],[20200503,730.26],[20200504,726.3],[20200505,724.85],[20200506,717.8],[20200507,719.86],[20200508,720.93],[20200509,720.93],[20200510,720.93],[20200511,719.2],[20200512,720.01],[20200513,723.78],[20200514,723.43],[20200515,722.83],[20200516,722.83],[20200517,722.83],[20200518,721.05],[20200519,723.1],[20200520,724.38],[20200521,725.31],[20200522,725.84],[20200523,725.84],[20200524,725.84],[20200525,725.82],[20200526,722.51],[20200527,724.31],[20200528,726.52],[20200529,728.37],[20200530,728.37],[20200531,728.37],[20200601,726.4],[20200602,724.59],[20200603,719.54],[20200604,719.42],[20200605,715.58],[20200606,715.58],[20200607,715.58],[20200608,719.23],[20200609,718.69],[20200610,718.11],[20200611,724.88],[20200612,727.98],[20200613,727.98],[20200614,727.98],[20200615,728.27],[20200616,728.94],[20200617,729.17],[20200618,732.29],[20200619,733.7],[20200620,733.7],[20200621,733.7],[20200622,736.5],[20200623,733.5],[20200624,735.58],[20200625,738.25],[20200626,739.08],[20200627,739.08],[20200628,739.08],[20200629,738.54],[20200630,738.2],[20200701,732.18],[20200702,736.52],[20200703,736.27],[20200704,736.27],[20200705,736.27],[20200706,736.83],[20200707,737.98],[20200708,739.88],[20200709,741.81],[20200710,742.56],[20200711,742.56],[20200712,742.56],[20200713,737.2],[20200714,741.16],[20200715,741.05],[20200716,742.88],[20200717,741.36],[20200718,741.36],[20200719,741.36],[20200720,744.6],[20200721,744.68],[20200722,747.96],[20200723,748.97],[20200724,745.58],[20200725,745.58],[20200726,745.58],[20200727,749.2],[20200728,750.04],[20200729,748.97],[20200730,753.04],[20200731,751.19],[20200801,751.19],[20200802,751.19],[20200803,750.48],[20200804,755.09],[20200805,751.51],[20200806,754.67],[20200807,753.66],[20200808,753.66],[20200809,753.66],[20200810,755.24],[20200811,750.87],[20200812,748.24],[20200813,743.59],[20200814,743.88],[20200815,743.88],[20200816,743.88],[20200817,747.37],[20200818,748.74],[20200819,750.2],[20200820,752.1],[20200821,751.71],[20200822,751.71],[20200823,751.71],[20200824,750.87],[20200825,743.56],[20200826,742.29],[20200827,740.68],[20200828,740.16],[20200829,740.16],[20200830,740.16],[20200831,738.87],[20200901,740.08],[20200902,747.39],[20200903,749.71],[20200904,747.2],[20200905,747.2],[20200906,747.2],[20200907,744.8],[20200908,747.86],[20200909,745.82],[20200910,743.98],[20200911,748.44],[20200912,748.44],[20200913,748.44],[20200914,749.98],[20200915,750.42],[20200916,751.56],[20200917,753.31],[20200918,752.23],[20200919,752.23],[20200920,752.23],[20200921,756.25],[20200922,755.97],[20200923,755.74],[20200924,755.98],[20200925,757.34],[20200926,757.34],[20200927,757.34],[20200928,757.54],[20200929,759.92],[20200930,757.56],[20201001,758.53],[20201002,759.65],[20201003,759.65],[20201004,759.65],[20201005,758.17],[20201006,757.8],[20201007,756.82],[20201008,759.41],[20201009,762.01],[20201010,762.01],[20201011,762.01],[20201012,763.95],[20201013,765.64],[20201014,767.33],[20201015,769.37],[20201016,770.87],[20201017,770.87],[20201018,770.87],[20201019,768.92],[20201020,767.09],[20201021,765.44],[20201022,761.66],[20201023,762.8],[20201024,762.8],[20201025,762.8],[20201026,764.23],[20201027,767.59],[20201028,767.41],[20201029,769.75],[20201030,769.44],[20201031,769.44],[20201101,769.44],[20201102,769.69],[20201103,769.71],[20201104,772.41],[20201105,772.33],[20201106,770.56],[20201107,770.56],[20201108,770.56],[20201109,760.08],[20201110,757.42],[20201111,759.87],[20201112,763.54],[20201113,765.82],[20201114,765.82],[20201115,765.82],[20201116,766.98],[20201117,768.97],[20201118,768.81],[20201119,770.12],[20201120,770.72],[20201121,770.72],[20201122,770.72],[20201123,769.47],[20201124,769.08],[20201125,769.46],[20201126,770.91],[20201127,771.1],[20201128,771.1],[20201129,771.1],[20201130,769.5],[20201201,764.11],[20201202,764.06],[20201203,767.34],[20201204,766.18],[20201205,766.18],[20201206,766.18],[20201207,769.63],[20201208,772.39],[20201209,772.3],[20201210,772.19],[20201211,776.24],[20201212,776.24],[20201213,776.24],[20201214,774.88],[20201215,774.82],[20201216,770.83],[20201217,771.35],[20201218,770.24],[20201219,770.24],[20201220,770.24],[20201221,771.3],[20201222,772.32],[20201223,767.69],[20201224,767.79],[20201225,767.79],[20201226,767.79],[20201227,767.79],[20201228,768.28],[20201229,770.98],[20201230,770.53],[20201231,770.54],[20210101,770.54],[20210102,770.54],[20210103,770.54],[20210104,772.71],[20210105,771.59],[20210106,768.69],[20210107,768.21],[20210108,769.57],[20210109,769.57],[20210110,769.57],[20210111,766.56],[20210112,761.42],[20210113,767.41],[20210114,768.57],[20210115,767.77],[20210116,767.77],[20210117,767.77],[20210118,765.48],[20210119,766.48],[20210120,766.27],[20210121,761.13],[20210122,761.42],[20210123,761.42],[20210124,761.42],[20210125,766.13],[20210126,765.33],[20210127,765.54],[20210128,765.24],[20210129,762.13],[20210130,762.13],[20210131,762.13],[20210201,762.32],[20210202,759.26],[20210203,758.34],[20210204,757.87],[20210205,757.25],[20210206,757.25],[20210207,757.25],[20210208,756.63],[20210209,757.13],[20210210,756.01],[20210211,757.87],[20210212,754.07],[20210213,754.07],[20210214,754.07],[20210215,749.14],[20210216,746.43],[20210217,745.93],[20210218,742.34],[20210219,739.63],[20210220,739.63],[20210221,739.63],[20210222,742.9],[20210223,739.76],[20210224,736.31],[20210225,730.86],[20210226,735.69],[20210227,735.69],[20210228,735.69],[20210301,742.87],[20210302,742.28],[20210303,736.8],[20210304,737.53],[20210305,735.72],[20210306,735.72],[20210307,735.72],[20210308,735.11],[20210309,738.29],[20210310,738.96],[20210311,742.1],[20210312,738.19],[20210313,738.19],[20210314,738.19],[20210315,740.88],[20210316,740.39],[20210317,734.31],[20210318,731.43],[20210319,733.98],[20210320,733.98],[20210321,733.98],[20210322,735.06],[20210323,738.4],[20210324,740.52],[20210325,742.89],[20210326,740.06],[20210327,740.06],[20210328,740.06],[20210329,736.5],[20210330,732.81],[20210331,734.96],[20210401,737.8],[20210402,737.8],[20210403,737.8],[20210404,737.8],[20210405,737.81],[20210406,735.59],[20210407,735.56],[20210408,736.87],[20210409,733.35],[20210410,733.35],[20210411,733.35],[20210412,732.44],[20210413,731.35],[20210414,729.55],[20210415,732.26],[20210416,730.2],[20210417,730.2],[20210418,730.2],[20210419,728.22],[20210420,729.11],[20210421,730.61],[20210422,731.2],[20210423,729.81],[20210424,729.81],[20210425,729.81],[20210426,729.39],[20210427,728.5],[20210428,726.4],[20210429,721.97],[20210430,721.51],[20210501,721.51],[20210502,721.51],[20210503,721.87],[20210504,725.32],[20210505,723.63],[20210506,723.09],[20210507,720.65],[20210508,720.65],[20210509,720.65],[20210510,720.39],[20210511,715.31],[20210512,711.97],[20210513,711.4],[20210514,710.41],[20210515,710.41],[20210516,710.41],[20210517,708.64],[20210518,708.41],[20210519,708.44],[20210520,710.79],[20210521,713.43],[20210522,713.43],[20210523,713.43],[20210524,713.91],[20210525,717.64],[20210526,722.03],[20210527,719.18],[20210528,719.57],[20210529,719.57],[20210530,719.57],[20210531,719.88],[20210601,719.98],[20210602,721.37],[20210603,720.43],[20210604,722.16],[20210605,722.16],[20210606,722.16],[20210607,721.03],[20210608,723.46],[20210609,726.71],[20210610,725.9],[20210611,729.27],[20210612,729.27],[20210613,729.27],[20210614,727.29],[20210615,725.67],[20210616,726.22],[20210617,724.98],[20210618,726.53],[20210619,726.53],[20210620,726.53],[20210621,724.43],[20210622,722.94],[20210623,723.42],[20210624,724.37],[20210625,719.86],[20210626,719.86],[20210627,719.86],[20210628,722.47],[20210629,722.26],[20210630,726.12],[20210701,726.51],[20210702,729.68],[20210703,729.68],[20210704,729.68],[20210705,727.68],[20210706,733.5],[20210707,737.13],[20210708,737.96],[20210709,735.01],[20210710,735.01],[20210711,735.01],[20210712,735.88],[20210713,736.62],[20210714,738.05],[20210715,739.98],[20210716,742.14],[20210717,742.14],[20210718,742.14],[20210719,745.81],[20210720,748.28],[20210721,745.5],[20210722,748.3],[20210723,749.04],[20210724,749.04],[20210725,749.04],[20210726,748.89],[20210727,750.39],[20210728,750.07],[20210729,750.31],[20210730,751.26],[20210731,751.26],[20210801,751.26],[20210802,754.15],[20210803,755.33],[20210804,755.71],[20210805,758.53],[20210806,754.03],[20210807,754.03],[20210808,754.03],[20210809,754.7],[20210810,755.78],[20210811,754.37],[20210812,755.17],[20210813,755.72],[20210814,755.72],[20210815,755.72],[20210816,755.84],[20210817,755.58],[20210818,756.54],[20210819,757.42],[20210820,758.27],[20210821,758.27],[20210822,758.27],[20210823,755.98],[20210824,755.98],[20210825,748.83],[20210826,747.38],[20210827,747.75],[20210828,747.75],[20210829,747.75],[20210830,748.87],[20210831,744.45],[20210901,742.41],[20210902,743.79],[20210903,741.8],[20210904,741.8],[20210905,741.8],[20210906,742.37],[20210907,737.78],[20210908,738.56],[20210909,743.33],[20210910,741.27],[20210911,741.27],[20210912,741.27],[20210913,740.56],[20210914,741.79],[20210915,739.32],[20210916,738.22],[20210917,735.81],[20210918,735.81],[20210919,735.81],[20210920,738.67],[20210921,739.96],[20210922,740.72],[20210923,735.52],[20210924,731.07],[20210925,731.07],[20210926,731.07],[20210927,730.29],[20210928,728.17],[20210929,729.94],[20210930,727.3],[20211001,729.51],[20211002,729.51],[20211003,729.51],[20211004,728.23],[20211005,725.93],[20211006,724.84],[20211007,725.59],[20211008,723.05],[20211009,723.05],[20211010,723.05],[20211011,720.56],[20211012,719.24],[20211013,724.37],[20211014,729.48],[20211015,728.61],[20211016,728.61],[20211017,728.61],[20211018,728.66],[20211019,724.77],[20211020,725.08],[20211021,724.05],[20211022,725.36],[20211023,725.36],[20211024,725.36],[20211025,726.04],[20211026,726.51],[20211027,733.21],[20211028,731.17],[20211029,726.32],[20211030,726.32],[20211031,726.32],[20211101,725.2],[20211102,730.55],[20211103,732.39],[20211104,734.89],[20211105,741.69],[20211106,741.69],[20211107,741.69],[20211108,738.82],[20211109,744.71],[20211110,740.4],[20211111,737.99],[20211112,738.8],[20211113,738.8],[20211114,738.8],[20211115,737.81],[20211116,736.49],[20211117,735.42],[20211118,739.58],[20211119,745.52],[20211120,745.52],[20211121,745.52],[20211122,741.41],[20211123,733.33],[20211124,730.41],[20211125,733.49],[20211126,741.61],[20211127,741.61],[20211128,741.61],[20211129,740.7],[20211130,745.78],[20211201,744.41],[20211202,748.34],[20211203,749.48],[20211204,749.48],[20211205,749.48],[20211206,751.09],[20211207,750.81],[20211208,744.22],[20211209,746.69],[20211210,747.66],[20211211,747.66],[20211212,747.66],[20211213,751.21],[20211214,750.57],[20211215,749.74],[20211216,745.95],[20211217,748.6],[20211218,748.6],[20211219,748.6],[20211220,747.48],[20211221,739.19],[20211222,736.86],[20211223,731.7],[20211224,731.82],[20211225,731.82],[20211226,731.82],[20211227,731.14],[20211228,731.44],[20211229,725.96],[20211230,724.86],[20211231,724.86],[20220101,724.86],[20220102,724.86],[20220103,722.39],[20220104,720.65],[20220105,719.88],[20220106,717.36],[20220107,715.69],[20220108,715.69],[20220109,715.69],[20220110,715.91],[20220111,715.2],[20220112,718.32],[20220113,722.26],[20220114,719.11],[20220115,719.11],[20220116,719.11],[20220117,716.47],[20220118,715.28],[20220119,713.64],[20220120,716.37],[20220121,719.48],[20220122,719.48],[20220123,719.48],[20220124,721.49],[20220125,719.34],[20220126,716.14],[20220127,717.17],[20220128,716.54],[20220129,716.54],[20220130,716.54],[20220131,712.98],[20220201,709.76],[20220202,710.21],[20220203,701.23],[20220204,696.86],[20220205,696.86],[20220206,696.86],[20220207,691.66],[20220208,687.65],[20220209,690.58],[20220210,684.86],[20220211,682.74],[20220212,682.74],[20220213,682.74],[20220214,682.93],[20220215,678],[20220216,680.61],[20220217,684.47],[20220218,686],[20220219,686],[20220220,686],[20220221,684.15],[20220222,681.96],[20220223,684.1],[20220224,689.95],[20220225,686.3],[20220226,686.3],[20220227,686.3],[20220228,689.89],[20220301,709.17],[20220302,703.84],[20220303,701.69],[20220304,710.59],[20220305,710.59],[20220306,710.59],[20220307,708.56],[20220308,699.29],[20220309,690.27],[20220310,682.7],[20220311,682.65],[20220312,682.65],[20220313,682.65],[20220314,674.25],[20220315,676.19],[20220316,673.62],[20220317,674.24],[20220318,675.7],[20220319,675.7],[20220320,675.7],[20220321,668.57],[20220322,664.6],[20220323,666.98],[20220324,664.74],[20220325,662.58],[20220326,662.58],[20220327,662.58],[20220328,662.21],[20220329,658.07],[20220330,657.11],[20220331,664.57],[20220401,660.43],[20220402,660.43],[20220403,660.43],[20220404,663.68],[20220405,653.27],[20220406,647.49],[20220407,645.97],[20220408,645.23],[20220409,645.23],[20220410,645.23],[20220411,638.71],[20220412,638.35],[20220413,640.71],[20220414,633.59],[20220415,633.59],[20220416,633.59],[20220417,633.59],[20220418,633.6],[20220419,625.48],[20220420,631.43],[20220421,627.12],[20220422,625.16],[20220423,625.16],[20220424,625.16],[20220425,630.46],[20220426,633.72],[20220427,632.38],[20220428,624.49],[20220429,621.19],[20220430,621.19],[20220501,621.19],[20220502,618.54],[20220503,619.01],[20220504,616.64],[20220505,612.21],[20220506,604.44],[20220507,604.44],[20220508,604.44],[20220509,605.75],[20220510,612.59],[20220511,615.22],[20220512,625.61],[20220513,618.61],[20220514,618.61],[20220515,618.61],[20220516,619.13],[20220517,612.65],[20220518,614.45],[20220519,619.44],[20220520,615.18],[20220521,615.18],[20220522,615.18],[20220523,610.06],[20220524,611.57],[20220525,611.54],[20220526,608.61],[20220527,610.03],[20220528,610.03],[20220529,610.03],[20220530,604.23],[20220531,597.99],[20220601,593.28],[20220602,590.46],[20220603,588.35],[20220604,588.35],[20220605,588.35],[20220606,583.17],[20220607,584.63],[20220608,580.43],[20220609,574.19],[20220610,569.18],[20220611,569.18],[20220612,569.18],[20220613,559.4],[20220614,550.64],[20220615,557.36],[20220616,555.99],[20220617,559.78],[20220618,559.78],[20220619,559.78],[20220620,554.52],[20220621,551.12],[20220622,560.92],[20220623,570.01],[20220624,572.37],[20220625,572.37],[20220626,572.37],[20220627,566.63],[20220628,560.32],[20220629,568.21],[20220630,575.82],[20220701,584.89],[20220702,584.89],[20220703,584.89],[20220704,577.05],[20220705,585.01],[20220706,586.53],[20220707,581.27],[20220708,578.65],[20220709,578.65],[20220710,578.65],[20220711,583.18],[20220712,593.79],[20220713,593.99],[20220714,590.81],[20220715,594.56],[20220716,594.56],[20220717,594.56],[20220718,589.19],[20220719,587.21],[20220720,587.71],[20220721,588.61],[20220722,599.9],[20220723,599.9],[20220724,599.9],[20220725,600.37],[20220726,606.26],[20220727,606.02],[20220728,614.63],[20220729,618.6],[20220730,618.6],[20220731,618.6],[20220801,624.79],[20220802,624.54],[20220803,620.29],[20220804,625.05],[20220805,617.28],[20220806,617.28],[20220807,617.28],[20220808,618.74],[20220809,615.18],[20220810,618.22],[20220811,611.1],[20220812,608.34],[20220813,608.34],[20220814,608.34],[20220815,613.81],[20220816,608.25],[20220817,600.67],[20220818,600.86],[20220819,590.73],[20220820,590.73],[20220821,590.73],[20220822,585.79],[20220823,581.99],[20220824,578.93],[20220825,581.56],[20220826,576.96],[20220827,576.96],[20220828,576.96],[20220829,573.02],[20220830,569.64],[20220831,567.96],[20220901,562.72],[20220902,566.32],[20220903,566.32],[20220904,566.32],[20220905,563.17],[20220906,562.61],[20220907,565.93],[20220908,561],[20220909,557.58],[20220910,557.58],[20220911,557.58],[20220912,561.88],[20220913,558.43],[20220914,560.77],[20220915,560.29],[20220916,558.2],[20220917,558.2],[20220918,558.2],[20220919,557.17],[20220920,547.1],[20220921,551.13],[20220922,548.37],[20220923,545.74],[20220924,545.74],[20220925,545.74],[20220926,541.46],[20220927,530.32],[20220928,531.94],[20220929,526.99],[20220930,530.82],[20221001,530.82],[20221002,530.82],[20221003,543.11],[20221004,548.32],[20221005,537.02],[20221006,534.05],[20221007,526.36],[20221008,526.36],[20221009,526.36],[20221010,518.16],[20221011,517.38],[20221012,511.54],[20221013,514.76],[20221014,512.57],[20221015,512.57],[20221016,512.57],[20221017,516.38],[20221018,517.52],[20221019,513.84],[20221020,512.18],[20221021,508.51],[20221022,508.51],[20221023,508.51],[20221024,515.84],[20221025,528.56],[20221026,532.44],[20221027,540.53],[20221028,537.76],[20221029,537.76],[20221030,537.76],[20221031,531.13],[20221101,532.21],[20221102,532.46],[20221103,526.72],[20221104,524.1],[20221105,524.1],[20221106,524.1],[20221107,522.98],[20221108,527.07],[20221109,532.81],[20221110,544.35],[20221111,534.95],[20221112,534.95],[20221113,534.95],[20221114,533.67],[20221115,539.16],[20221116,546.6],[20221117,547.19],[20221118,549.04],[20221119,549.04],[20221120,549.04],[20221121,550.47],[20221122,550.92],[20221123,557.8],[20221124,565.3],[20221125,557.1],[20221126,557.1],[20221127,557.1],[20221128,555.18],[20221129,560.39],[20221130,559.19],[20221201,566.97],[20221202,566.32],[20221203,566.32],[20221204,566.32],[20221205,566.8],[20221206,570.8],[20221207,572.19],[20221208,570.81],[20221209,563.25],[20221210,563.25],[20221211,563.25],[20221212,563.86],[20221213,564.27],[20221214,559.32],[20221215,549.73],[20221216,541.39],[20221217,541.39],[20221218,541.39],[20221219,538.29],[20221220,530.42],[20221221,530.23],[20221222,527.28],[20221223,525.19],[20221224,525.19],[20221225,525.19],[20221226,525.19],[20221227,520.37],[20221228,515.18],[20221229,517.73],[20221230,510.9],[20221231,510.9],[20230101,510.9],[20230102,513.28],[20230103,523.65],[20230104,531.64],[20230105,528.93],[20230106,535.21],[20230107,535.21],[20230108,535.21],[20230109,533.7],[20230110,530.41],[20230111,538.92],[20230112,541.96],[20230113,541.36],[20230114,541.36],[20230115,541.36],[20230116,539.87],[20230117,545.29],[20230118,554.28],[20230119,552.46],[20230120,542.28],[20230121,542.28],[20230122,542.28],[20230123,539.17],[20230124,542.76],[20230125,542.73],[20230126,538.27],[20230127,535.66],[20230128,535.66],[20230129,535.66],[20230130,532.18],[20230131,532.72],[20230201,532.9],[20230202,548.47],[20230203,539.06],[20230204,539.06],[20230205,539.06],[20230206,533.51],[20230207,532.31],[20230208,529.08],[20230209,533.2],[20230210,529.13],[20230211,529.13],[20230212,529.13],[20230213,529.32],[20230214,526.77],[20230215,522.41],[20230216,520.52],[20230217,522.53],[20230218,522.53],[20230219,522.53],[20230220,522.73],[20230221,516.84],[20230222,516.56],[20230223,519.78],[20230224,517.2],[20230225,517.2],[20230226,517.2],[20230227,513.53],[20230228,509.42],[20230301,505.43],[20230302,503.32],[20230303,505.59],[20230304,505.59],[20230305,505.59],[20230306,507.06],[20230307,508.27],[20230308,512.44],[20230309,510.92],[20230310,520.02],[20230311,520.02],[20230312,520.02],[20230313,530.86],[20230314,521.07],[20230315,537.47],[20230316,532.14],[20230317,540.12],[20230318,540.12],[20230319,540.12],[20230320,540.2],[20230321,531.69],[20230322,528.55],[20230323,535.48],[20230324,539.79],[20230325,539.79],[20230326,539.79],[20230327,534.31],[20230328,528.37],[20230329,527.76],[20230330,525.15],[20230331,528.32],[20230401,528.32],[20230402,528.32],[20230403,532.4],[20230404,530.85],[20230405,535.43],[20230406,536.31],[20230407,536.31],[20230408,536.31],[20230409,536.31],[20230410,536.32],[20230411,528.11],[20230412,524.58],[20230413,523.38],[20230414,520.28],[20230415,520.28],[20230416,520.28],[20230417,517],[20230418,518.47],[20230419,516.33],[20230420,518.81],[20230421,516.57],[20230422,516.57],[20230423,516.57],[20230424,516.58],[20230425,522.78],[20230426,522.36],[20230427,517.76],[20230428,525.78],[20230429,525.78],[20230430,525.78],[20230501,525.78],[20230502,528.24],[20230503,529.47],[20230504,530.45],[20230505,524.71],[20230506,524.71],[20230507,524.71],[20230508,523.3],[20230509,521.41],[20230510,523.75],[20230511,528.51],[20230512,526.26],[20230513,526.26],[20230514,526.26],[20230515,523.66],[20230516,520.9],[20230517,522.19],[20230518,516.99],[20230519,515.89],[20230520,515.89],[20230521,515.89],[20230522,514.91],[20230523,513.75],[20230524,514.98],[20230525,513.22],[20230526,510.22],[20230527,510.22],[20230528,510.22],[20230529,513.94],[20230530,522.91],[20230531,527.64],[20230601,528.48],[20230602,527.33],[20230603,527.33],[20230604,527.33],[20230605,523.13],[20230606,522.43],[20230607,519.29],[20230608,520.29],[20230609,524.27],[20230610,524.27],[20230611,524.27],[20230612,524.87],[20230613,523.22],[20230614,521.12],[20230615,520.11],[20230616,524.64],[20230617,524.64],[20230618,524.64],[20230619,520.38],[20230620,527.36],[20230621,527.35],[20230622,524.71],[20230623,531.39],[20230624,531.39],[20230625,531.39],[20230626,534.52],[20230627,532.65],[20230628,534.24],[20230629,529.64],[20230630,529.91],[20230701,529.91],[20230702,529.91],[20230703,529.57],[20230704,526.12],[20230705,525.14],[20230706,516.45],[20230707,514.37],[20230708,514.37],[20230709,514.37],[20230710,513.37],[20230711,512.49],[20230712,517.34],[20230713,523.33],[20230714,523.38],[20230715,523.38],[20230716,523.38],[20230717,524.26],[20230718,531.73],[20230719,529.29],[20230720,525.63],[20230721,527],[20230722,527],[20230723,527],[20230724,528.86],[20230725,527.63],[20230726,524.96],[20230727,524.47],[20230728,523.03],[20230729,523.03],[20230730,523.03],[20230731,522.9],[20230801,518.48],[20230802,518.64],[20230803,515.32],[20230804,517.02],[20230805,517.02],[20230806,517.02],[20230807,515.03],[20230808,523.46],[20230809,522.25],[20230810,519.9],[20230811,514.87],[20230812,514.87],[20230813,514.87],[20230814,513.57],[20230815,511],[20230816,511.72],[20230817,508.48],[20230818,512.4],[20230819,512.4],[20230820,512.4],[20230821,507.57],[20230822,511.61],[20230823,519.98],[20230824,520.45],[20230825,517.68],[20230826,517.68],[20230827,517.68],[20230828,516.87],[20230829,520.13],[20230830,519.22],[20230831,523.39],[20230901,518.51],[20230902,518.51],[20230903,518.51],[20230904,515.44],[20230905,512.68],[20230906,510.41],[20230907,512.44],[20230908,513.79],[20230909,513.79],[20230910,513.79],[20230911,510.9],[20230912,510.82],[20230913,509.95],[20230914,514.12],[20230915,508.09],[20230916,508.09],[20230917,508.09],[20230918,505.06],[20230919,504.39],[20230920,506.01],[20230921,504.29],[20230922,502.94],[20230923,502.94],[20230924,502.94],[20230925,497.9],[20230926,496.41],[20230927,494.49],[20230928,486.79],[20230929,494.43],[20230930,494.43],[20231001,494.43],[20231002,489.24],[20231003,485.48],[20231004,485.4],[20231005,487.73],[20231006,486.94],[20231007,486.94],[20231008,486.94],[20231009,493.02],[20231010,494.94],[20231011,501.26],[20231012,498.02],[20231013,498.79],[20231014,498.79],[20231015,498.79],[20231016,495.94],[20231017,491.01],[20231018,487.35],[20231019,487.78],[20231020,489.18],[20231021,489.18],[20231022,489.18],[20231023,490.56],[20231024,493.01],[20231025,488.89],[20231026,490.09],[20231027,490.94],[20231028,490.94],[20231029,490.94],[20231030,492.53],[20231031,493.62],[20231101,495.64],[20231102,500.07],[20231103,505.12],[20231104,505.12],[20231105,505.12],[20231106,500.76],[20231107,505.54],[20231108,510.05],[20231109,507.86],[20231110,504.34],[20231111,504.34],[20231112,504.34],[20231113,504.51],[20231114,511.67],[20231115,511.46],[20231116,514.22],[20231117,514.57],[20231118,514.57],[20231119,514.57],[20231120,513.91],[20231121,516.81],[20231122,517.43],[20231123,514.47],[20231124,512.94],[20231125,512.94],[20231126,512.94],[20231127,517.47],[20231128,520.21],[20231129,524.3],[20231130,522.36],[20231201,526.99],[20231202,526.99],[20231203,526.99],[20231204,529.5],[20231205,538.28],[20231206,542.32],[20231207,543.32],[20231208,538.07],[20231209,538.07],[20231210,538.07],[20231211,537.92],[20231212,541.44],[20231213,545.61],[20231214,550.04],[20231215,556.95],[20231216,556.95],[20231217,556.95],[20231218,554.04],[20231219,558.9],[20231220,562.43],[20231221,563.39],[20231222,562.7],[20231223,562.7],[20231224,562.7],[20231225,562.7],[20231226,562.7],[20231227,567.11],[20231228,563.65],[20231229,556.58],[20231230,556.58],[20231231,556.58],[20240101,556.58],[20240102,553.38],[20240103,554.37],[20240104,549.65],[20240105,547.98],[20240106,547.98],[20240107,547.98],[20240108,548.05],[20240109,544.8],[20240110,544.21],[20240111,544.56],[20240112,547.36],[20240113,547.36],[20240114,547.36],[20240115,545.09],[20240116,543.34],[20240117,540.4],[20240118,538.48],[20240119,539.68],[20240120,539.68],[20240121,539.68],[20240122,542.6],[20240123,538.13],[20240124,538.29],[20240125,541.05],[20240126,540.54],[20240127,540.54],[20240128,540.54],[20240129,544.48],[20240130,541.84],[20240131,548.46],[20240201,550.32],[20240202,545.05],[20240203,545.05],[20240204,545.05],[20240205,539.01],[20240206,540.01],[20240207,539.5],[20240208,536.19],[20240209,535.19],[20240210,535.19],[20240211,535.19],[20240212,536.76],[20240213,536.64],[20240214,540.04],[20240215,541.23],[20240216,538.93],[20240217,538.93],[20240218,538.93],[20240219,537.82],[20240220,540],[20240221,536.48],[20240222,538.02],[20240223,541.99],[20240224,541.99],[20240225,541.99],[20240226,538.58],[20240227,536.32],[20240228,536.25],[20240229,539.55],[20240301,539.6],[20240302,539.6],[20240303,539.6],[20240304,540.8],[20240305,547],[20240306,547.51],[20240307,550.03],[20240308,551.73],[20240309,551.73],[20240310,551.73],[20240311,549.59],[20240312,549.12],[20240313,547.56],[20240314,543.24],[20240315,542.05],[20240316,542.05],[20240317,542.05],[20240318,541.55],[20240319,541.79],[20240320,542.1],[20240321,543.55],[20240322,547.51],[20240323,547.51],[20240324,547.51],[20240325,545.01],[20240326,546.43],[20240327,549.78],[20240328,549.13],[20240329,549.13],[20240330,549.13],[20240331,549.13],[20240401,549.14],[20240402,540.97],[20240403,540.09],[20240404,544.53],[20240405,541.53],[20240406,541.53],[20240407,541.53],[20240408,540.12],[20240409,545.4],[20240410,543.14],[20240411,539.08],[20240412,546.25],[20240413,546.25],[20240414,546.25],[20240415,540.7],[20240416,536.44],[20240417,534.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.141,08€ |
2021 | 1.176,95€ |
2022 | 985,20€ |
2023 | 764,30€ |
2024 | 799,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,54% |
3 M | -0,74% |
6 M | 10,87% |
lfd. Jahr | -3,21% |
1 Jahr | 4,57% |
3 Jahre | -32,53% |
5 Jahre | -20,59% |
10 Jahre | 12,44% |
Entwicklung p.a. | 3,61% |
Wertentwicklung seit Auflage | 81,79% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des auf Euro lautenden Bloomberg Barclays Euro Treasury 50bn 15+ Year Bond Index nachzuvollziehen und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex (der Tracking Error) zu minimieren. Der Index besteht aus festverzinslichen öffentlichen Schuldverschreibungen mit Investment-Grade-Rating der souveränen Länder, die an der Europäischen Währungsunion beteiligt sind. Es werden nur auf Euro lautende Anleihen mit einer Laufzeit von über 15 Jahren einbezogen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 14.1077 | 9.262700 |
04.2020 - 04.2021 | 3.1437 | 1.983500 |
04.2021 - 04.2022 | -16.2918 | -13.153400 |
04.2022 - 04.2023 | -22.4222 | -17.884000 |
04.2023 - 04.2024 | 4.5692 | 3.954900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,38% | 17,80% | 15,68% | 13,51% |
Sharpe Ratio | 0,06 | -0,72 | -0,30 | 0,11 |
Tracking Error | 3,35% | 4,23% | 3,95% | 3,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,29 | 1,31 | 1,34 |
Treynor Ratio | 0,72 | -9,92 | -3,56 | 1,11 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Staatsanleihen | 99,65% |
Geldmarkt/Kasse | 0,35% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 115,24 Mio. EUR |