Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0VE
ISIN: LU1287023342
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (18. 04. 2024)
124,48 €
-0,61 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1287023342","name":"Amundi Euro Highest Rated Macro-Weighted Govt Bd UCITS ETF a","currency":"EUR"},"ts":[[20190418,145.91],[20190423,145.68],[20190424,146.28],[20190425,146.15],[20190426,146.29],[20190429,146.11],[20190430,146.02],[20190502,145.98],[20190503,146.03],[20190506,146.1],[20190507,146.48],[20190508,146.6],[20190509,146.57],[20190510,146.54],[20190513,146.75],[20190514,146.84],[20190515,147.15],[20190516,147.16],[20190517,147.2],[20190520,146.94],[20190521,146.66],[20190522,146.82],[20190523,147.12],[20190524,147.2],[20190527,147.48],[20190528,147.57],[20190530,147.76],[20190531,148.16],[20190603,148.27],[20190604,148.41],[20190605,148.57],[20190606,148.93],[20190607,149.37],[20190610,148.7],[20190611,148.92],[20190612,148.97],[20190613,149.03],[20190614,149.33],[20190617,149.12],[20190618,150.23],[20190619,149.72],[20190620,150.26],[20190621,149.76],[20190624,150.08],[20190625,150.33],[20190626,150.11],[20190627,150.14],[20190628,150.22],[20190701,150.59],[20190702,150.56],[20190703,151.04],[20190704,151.23],[20190705,150.75],[20190708,150.89],[20190709,150.59],[20190710,150.06],[20190711,149.4],[20190712,149.24],[20190715,149.71],[20190716,149.82],[20190717,150.28],[20190718,150.51],[20190719,150.54],[20190722,150.79],[20190723,150.88],[20190724,151.22],[20190725,151.11],[20190726,151.15],[20190729,151.43],[20190730,151.51],[20190731,151.91],[20190801,152.33],[20190802,152.88],[20190805,153.19],[20190806,153.46],[20190807,154.43],[20190808,153.73],[20190809,153.79],[20190812,154.04],[20190813,154.44],[20190814,155.04],[20190815,155.68],[20190816,155.77],[20190819,154.7],[20190820,155.24],[20190821,155.1],[20190822,154.56],[20190823,154.71],[20190826,154.93],[20190827,155.36],[20190828,155.88],[20190829,155.45],[20190830,155.52],[20190902,155.25],[20190903,155.69],[20190904,155.04],[20190905,153.77],[20190906,154.37],[20190909,153.36],[20190910,153.13],[20190911,153.35],[20190912,153.2],[20190913,151.86],[20190916,152.33],[20190917,152.17],[20190918,152.76],[20190919,152.76],[20190920,152.94],[20190923,153.92],[20190924,154.15],[20190925,153.94],[20190926,154],[20190927,153.82],[20190930,153.75],[20191001,153.54],[20191002,153.25],[20191003,153.85],[20191004,153.81],[20191007,153.59],[20191008,153.85],[20191009,153.35],[20191010,152.51],[20191011,151.99],[20191014,152.16],[20191015,151.69],[20191016,151.33],[20191017,151.48],[20191018,151.24],[20191021,150.7],[20191022,151.17],[20191023,151.5],[20191024,151.6],[20191025,151.15],[20191028,150.55],[20191029,150.85],[20191030,150.86],[20191031,151.52],[20191101,151.13],[20191104,150.71],[20191105,150.41],[20191106,150.53],[20191107,149.66],[20191108,149.83],[20191111,149.64],[20191112,149.61],[20191113,150.27],[20191114,150.72],[20191115,150.7],[20191118,150.69],[20191119,150.68],[20191120,150.82],[20191121,150.51],[20191122,150.87],[20191125,150.77],[20191126,151.04],[20191127,151.02],[20191128,150.94],[20191129,150.88],[20191202,149.89],[20191203,150.81],[20191204,150.48],[20191205,150.16],[20191206,150.03],[20191209,150.18],[20191210,150.11],[20191211,150.37],[20191212,149.72],[20191213,150.07],[20191216,149.98],[20191217,150.11],[20191218,149.63],[20191219,149.41],[20191220,149.62],[20191223,149.58],[20191227,149.57],[20191230,148.77],[20200102,149.28],[20200103,149.93],[20200106,149.98],[20200107,149.84],[20200108,149.58],[20200109,149.14],[20200110,149.27],[20200113,148.73],[20200114,148.96],[20200115,149.31],[20200116,149.45],[20200117,149.33],[20200120,149.37],[20200121,149.81],[20200122,149.94],[20200123,150.43],[20200124,150.63],[20200127,151.39],[20200128,151.03],[20200129,151.33],[20200130,151.74],[20200131,152.12],[20200203,151.98],[20200204,151.67],[20200205,151.15],[20200206,151.03],[20200207,151.4],[20200210,151.69],[20200211,151.42],[20200212,151.31],[20200213,151.53],[20200214,151.69],[20200217,151.68],[20200218,151.7],[20200219,151.83],[20200220,152.24],[20200221,152.39],[20200224,152.77],[20200225,153.1],[20200226,152.81],[20200227,153.35],[20200228,154.13],[20200302,154.48],[20200303,154.36],[20200304,154.6],[20200305,154.92],[20200306,155.69],[20200309,156.98],[20200310,156.63],[20200311,156.35],[20200312,155.9],[20200313,153.45],[20200316,151.86],[20200317,151.46],[20200318,149.35],[20200319,148.99],[20200320,150.7],[20200323,150.96],[20200324,149.97],[20200325,149.04],[20200326,150.2],[20200327,151.64],[20200330,152.15],[20200331,151.27],[20200401,151.18],[20200402,150.99],[20200403,151.06],[20200406,150.78],[20200407,149.75],[20200408,149.63],[20200409,150.16],[20200414,150.53],[20200415,151.43],[20200416,151.45],[20200417,151.5],[20200420,150.98],[20200421,151.25],[20200422,150.68],[20200423,150.99],[20200424,151.54],[20200427,151.36],[20200428,151.58],[20200429,151.96],[20200430,152.77],[20200504,152.41],[20200505,152.55],[20200506,151.59],[20200507,151.95],[20200508,152.06],[20200511,151.76],[20200512,151.69],[20200513,152.15],[20200514,152.07],[20200515,152.08],[20200518,151.63],[20200519,151.45],[20200520,151.6],[20200521,151.82],[20200522,151.7],[20200525,151.67],[20200526,151.01],[20200527,151.05],[20200528,151.21],[20200529,151.52],[20200601,150.85],[20200602,150.97],[20200603,150.31],[20200604,150.03],[20200605,149.43],[20200608,149.96],[20200609,150.02],[20200610,150.09],[20200611,151.24],[20200612,151.49],[20200615,151.46],[20200616,151.32],[20200617,151.54],[20200618,151.71],[20200619,151.9],[20200622,152.13],[20200623,151.61],[20200624,151.85],[20200625,152.45],[20200626,152.47],[20200629,152.33],[20200630,152.39],[20200701,151.38],[20200702,151.99],[20200703,151.97],[20200706,151.95],[20200707,152.03],[20200708,152.23],[20200709,152.56],[20200710,152.69],[20200713,151.89],[20200714,152.28],[20200715,152.26],[20200716,152.66],[20200717,152.38],[20200720,152.6],[20200721,152.55],[20200722,153],[20200723,152.88],[20200724,152.45],[20200727,153],[20200728,153.22],[20200729,153.01],[20200730,153.62],[20200731,153.43],[20200803,153.28],[20200804,153.7],[20200805,153.16],[20200806,153.54],[20200807,153.28],[20200810,153.58],[20200811,152.89],[20200812,152.56],[20200813,151.99],[20200814,152.1],[20200817,152.4],[20200818,152.61],[20200819,152.74],[20200820,153.1],[20200821,153.11],[20200824,152.96],[20200825,152],[20200826,151.92],[20200827,151.81],[20200828,151.73],[20200831,151.6],[20200901,151.8],[20200902,152.67],[20200903,152.93],[20200904,152.75],[20200907,152.42],[20200908,152.88],[20200909,152.5],[20200910,152.11],[20200911,152.71],[20200914,152.84],[20200915,152.79],[20200916,152.91],[20200917,153.17],[20200918,153.02],[20200921,153.49],[20200922,153.2],[20200923,153.14],[20200924,153.3],[20200925,153.51],[20200928,153.46],[20200929,153.73],[20200930,153.43],[20201001,153.54],[20201002,153.59],[20201005,153.44],[20201006,153.29],[20201007,153.02],[20201008,153.5],[20201009,153.69],[20201012,153.71],[20201013,153.99],[20201014,154.2],[20201015,154.73],[20201016,154.76],[20201019,154.71],[20201020,154.47],[20201021,154.39],[20201022,153.87],[20201023,153.94],[20201026,154.06],[20201027,154.49],[20201028,154.64],[20201029,154.9],[20201030,154.81],[20201102,154.87],[20201103,154.76],[20201104,155.05],[20201105,154.92],[20201106,154.63],[20201109,153.2],[20201110,152.97],[20201111,153.33],[20201112,153.67],[20201113,153.85],[20201116,153.93],[20201117,154.2],[20201118,154.14],[20201119,154.35],[20201120,154.44],[20201123,154.26],[20201124,154.18],[20201125,154.19],[20201126,154.43],[20201127,154.38],[20201130,154.2],[20201201,153.65],[20201202,153.48],[20201203,153.92],[20201204,153.79],[20201207,154.27],[20201208,154.63],[20201209,154.56],[20201210,154.49],[20201211,155.01],[20201214,154.78],[20201215,154.7],[20201216,154.06],[20201217,154.2],[20201218,154.17],[20201221,154.34],[20201222,154.43],[20201223,153.78],[20201228,153.94],[20201229,154.23],[20201230,154.21],[20210104,154.41],[20210105,154.24],[20210106,153.85],[20210107,153.72],[20210108,153.78],[20210111,153.47],[20210112,152.99],[20210113,153.73],[20210114,154.07],[20210115,153.85],[20210118,153.59],[20210119,153.54],[20210120,153.64],[20210121,153.04],[20210122,153.28],[20210125,153.74],[20210126,153.52],[20210127,153.62],[20210128,153.67],[20210129,153.22],[20210201,153.19],[20210202,152.74],[20210203,152.48],[20210204,152.41],[20210205,152.2],[20210208,152.1],[20210209,152.23],[20210210,152.06],[20210211,152.25],[20210212,151.73],[20210215,151.03],[20210216,150.79],[20210217,150.86],[20210218,150.51],[20210219,150.16],[20210222,150.61],[20210223,150.26],[20210224,149.79],[20210225,149.35],[20210226,149.94],[20210301,150.68],[20210302,150.56],[20210303,150.06],[20210304,150.27],[20210305,150.03],[20210308,149.88],[20210309,150.06],[20210310,150.21],[20210311,150.44],[20210312,149.93],[20210315,150.31],[20210316,150.3],[20210317,149.7],[20210318,149.39],[20210319,149.71],[20210322,149.86],[20210323,150.21],[20210324,150.43],[20210325,150.76],[20210326,150.4],[20210329,149.94],[20210330,149.5],[20210331,149.76],[20210401,150.13],[20210406,149.98],[20210407,149.96],[20210408,150.16],[20210409,149.73],[20210412,149.63],[20210413,149.56],[20210414,149.31],[20210415,149.67],[20210416,149.34],[20210419,149.08],[20210420,149.27],[20210421,149.41],[20210422,149.45],[20210423,149.3],[20210426,149.4],[20210427,149.26],[20210428,149.02],[20210429,148.4],[20210430,148.46],[20210503,148.54],[20210504,148.95],[20210505,148.77],[20210506,148.71],[20210507,148.59],[20210510,148.39],[20210511,147.77],[20210512,147.33],[20210513,147.2],[20210514,147.24],[20210517,147.14],[20210518,147.1],[20210519,147.1],[20210520,147.25],[20210521,147.51],[20210524,147.6],[20210525,148],[20210526,148.5],[20210527,148.06],[20210528,148.15],[20210531,148.1],[20210601,148.14],[20210602,148.34],[20210603,148.15],[20210604,148.48],[20210607,148.3],[20210608,148.58],[20210609,148.94],[20210610,148.76],[20210611,149.1],[20210614,149.01],[20210615,148.7],[20210616,148.75],[20210617,148.66],[20210618,148.95],[20210621,148.58],[20210622,148.45],[20210623,148.55],[20210624,148.59],[20210625,148.15],[20210628,148.49],[20210629,148.44],[20210701,148.81],[20210702,149.22],[20210705,149],[20210706,149.68],[20210707,150.11],[20210708,150.15],[20210709,149.8],[20210712,149.89],[20210713,149.94],[20210714,150.16],[20210715,150.37],[20210716,150.66],[20210719,151.18],[20210720,151.54],[20210721,151.14],[20210722,151.49],[20210723,151.43],[20210726,151.43],[20210727,151.65],[20210728,151.7],[20210729,151.79],[20210730,151.93],[20210802,152.14],[20210803,152.3],[20210804,152.31],[20210805,152.67],[20210806,152.09],[20210809,152.07],[20210810,152.19],[20210811,152.05],[20210812,152.06],[20210813,152.12],[20210816,152.21],[20210817,152.17],[20210818,152.26],[20210819,152.45],[20210820,152.51],[20210823,152.28],[20210824,152.24],[20210825,151.43],[20210826,151.38],[20210827,151.33],[20210830,151.59],[20210831,150.95],[20210901,150.73],[20210902,150.88],[20210903,150.66],[20210906,150.72],[20210907,150.12],[20210908,150.23],[20210909,150.69],[20210910,150.39],[20210913,150.29],[20210914,150.41],[20210915,150.08],[20210916,149.96],[20210917,149.63],[20210920,150.03],[20210921,150.19],[20210922,150.19],[20210923,149.41],[20210924,149],[20210927,148.93],[20210928,148.73],[20210929,148.94],[20210930,148.64],[20211001,148.98],[20211004,148.8],[20211005,148.5],[20211006,148.44],[20211007,148.49],[20211008,148.14],[20211011,147.78],[20211012,147.54],[20211013,148.17],[20211014,148.77],[20211015,148.71],[20211018,148.61],[20211019,148.09],[20211020,148.21],[20211021,147.95],[20211022,148.18],[20211025,148.31],[20211026,148.36],[20211027,149.16],[20211028,148.96],[20211029,148.42],[20211101,148.35],[20211102,149.05],[20211103,149.18],[20211104,149.57],[20211105,150.45],[20211108,149.99],[20211109,150.76],[20211110,150.23],[20211111,149.99],[20211112,150.23],[20211115,150.1],[20211116,150.03],[20211117,149.94],[20211118,150.45],[20211119,151.12],[20211122,150.64],[20211123,149.76],[20211124,149.47],[20211125,149.88],[20211126,150.89],[20211129,150.75],[20211130,151.3],[20211201,151.06],[20211202,151.59],[20211203,151.62],[20211206,151.77],[20211207,151.67],[20211208,150.86],[20211209,151.33],[20211210,151.31],[20211213,151.7],[20211214,151.5],[20211215,151.32],[20211216,150.99],[20211217,151.33],[20211220,151.25],[20211221,150.3],[20211222,150.12],[20211223,149.5],[20211224,149.5],[20211227,149.43],[20211228,149.48],[20211229,148.77],[20211230,148.72],[20211231,148.72],[20220103,148.09],[20220104,148.11],[20220105,148.11],[20220106,147.78],[20220107,147.53],[20220110,147.49],[20220111,147.38],[20220112,147.78],[20220113,148.23],[20220114,147.73],[20220117,147.4],[20220118,147.29],[20220119,147.1],[20220120,147.43],[20220121,147.86],[20220124,148.2],[20220125,147.97],[20220126,147.64],[20220127,147.67],[20220128,147.49],[20220131,146.81],[20220201,146.44],[20220202,146.52],[20220203,145.44],[20220204,144.69],[20220207,144.25],[20220208,143.79],[20220209,144.25],[20220210,143.59],[20220211,143.51],[20220214,143.62],[20220215,142.9],[20220216,143.29],[20220217,143.86],[20220218,144.15],[20220221,143.98],[20220222,143.62],[20220223,143.84],[20220224,144.53],[20220225,143.98],[20220228,144.56],[20220301,147.04],[20220302,146.32],[20220303,146.21],[20220304,147.67],[20220307,147.2],[20220308,145.66],[20220309,144.44],[20220310,143.55],[20220311,143.4],[20220314,142.26],[20220315,142.63],[20220316,142.19],[20220317,142.18],[20220318,142.45],[20220321,141.53],[20220322,140.92],[20220323,141.16],[20220324,140.86],[20220325,140.46],[20220328,140.34],[20220329,139.58],[20220330,139.34],[20220331,140.42],[20220401,139.95],[20220404,140.38],[20220405,139.09],[20220406,138.63],[20220407,138.38],[20220408,138.2],[20220411,137.2],[20220412,137.29],[20220413,137.62],[20220414,136.84],[20220419,135.92],[20220420,136.72],[20220421,136.15],[20220422,135.74],[20220425,136.71],[20220426,137.14],[20220427,137.01],[20220428,135.97],[20220429,135.53],[20220502,135.28],[20220503,135.56],[20220504,135.2],[20220505,134.68],[20220506,133.55],[20220509,134.02],[20220510,134.95],[20220511,134.94],[20220512,136.32],[20220513,135.51],[20220516,135.66],[20220517,134.65],[20220518,134.89],[20220519,135.59],[20220520,135.25],[20220523,134.58],[20220524,134.91],[20220525,134.92],[20220526,134.28],[20220527,134.63],[20220530,133.78],[20220531,132.97],[20220601,132.39],[20220602,131.86],[20220603,131.39],[20220606,130.89],[20220607,131.33],[20220608,130.77],[20220609,129.94],[20220610,129.34],[20220613,127.93],[20220614,126.95],[20220615,127.75],[20220616,127.11],[20220617,127.39],[20220620,126.74],[20220621,126.32],[20220622,127.81],[20220623,129.72],[20220624,129.63],[20220627,128.71],[20220628,127.74],[20220629,128.94],[20220630,130.14],[20220701,131.62],[20220704,130.39],[20220705,131.73],[20220706,132.15],[20220707,131.24],[20220708,130.97],[20220711,131.75],[20220712,133.16],[20220713,132.88],[20220714,132.48],[20220715,133.05],[20220718,132.17],[20220719,131.69],[20220720,131.82],[20220721,131.81],[20220722,133.9],[20220725,134.01],[20220726,134.89],[20220727,134.95],[20220728,136.32],[20220729,136.4],[20220801,136.94],[20220802,136.91],[20220803,136.02],[20220804,136.64],[20220805,135.38],[20220808,135.72],[20220809,135.19],[20220810,135.72],[20220811,134.7],[20220812,134.52],[20220815,135.38],[20220816,134.5],[20220817,133.49],[20220818,133.54],[20220819,132.13],[20220822,131.6],[20220823,131.21],[20220824,130.72],[20220825,131.08],[20220826,130.38],[20220829,129.49],[20220830,129.22],[20220831,129.07],[20220901,128.45],[20220902,129.1],[20220905,128.73],[20220906,128.66],[20220907,128.99],[20220908,128.09],[20220909,127.55],[20220912,128.17],[20220913,127.47],[20220914,127.66],[20220915,127.56],[20220916,127.14],[20220919,126.95],[20220920,125.49],[20220921,125.97],[20220922,125.24],[20220923,125.02],[20220926,124.56],[20220927,123.35],[20220928,123.65],[20220929,123.09],[20220930,123.77],[20221003,125.64],[20221004,125.98],[20221005,124.65],[20221006,124.13],[20221007,123.16],[20221010,121.82],[20221011,122.02],[20221012,121.34],[20221013,121.63],[20221014,121.29],[20221017,121.92],[20221018,122.11],[20221019,121.37],[20221020,121.09],[20221021,120.66],[20221024,121.52],[20221025,123.04],[20221026,123.47],[20221027,124.58],[20221028,124.07],[20221031,123.28],[20221101,123.56],[20221102,123.55],[20221103,122.63],[20221104,122.21],[20221107,122.04],[20221108,122.55],[20221109,123.34],[20221110,124.93],[20221111,123.33],[20221114,123.33],[20221115,123.95],[20221116,124.85],[20221117,124.75],[20221118,124.97],[20221121,125.19],[20221122,125.25],[20221123,125.95],[20221124,126.79],[20221125,125.62],[20221128,125.56],[20221129,126.37],[20221130,126.08],[20221201,127.28],[20221202,127.02],[20221205,127],[20221206,127.61],[20221207,127.69],[20221208,127.54],[20221209,126.48],[20221212,126.55],[20221213,126.74],[20221214,126.24],[20221215,124.85],[20221216,123.92],[20221219,123.61],[20221220,122.59],[20221221,122.55],[20221222,122.14],[20221223,121.79],[20221227,120.66],[20221228,120.63],[20221229,120.98],[20221230,120.03],[20230102,121.09],[20230103,121.72],[20230104,122.76],[20230105,122.36],[20230106,123.33],[20230109,123.08],[20230110,122.44],[20230111,123.52],[20230112,123.9],[20230113,123.82],[20230116,123.82],[20230117,124.6],[20230118,125.54],[20230119,125.01],[20230120,123.91],[20230123,123.63],[20230124,124.03],[20230125,124.01],[20230126,123.53],[20230127,123.31],[20230130,122.82],[20230131,122.89],[20230201,122.8],[20230202,125.03],[20230203,123.63],[20230206,122.95],[20230207,122.83],[20230208,122.29],[20230209,122.74],[20230210,122.15],[20230213,122.13],[20230214,121.63],[20230215,121.22],[20230216,121.05],[20230217,121.33],[20230220,121.3],[20230221,120.55],[20230222,120.71],[20230223,121.09],[20230224,120.55],[20230227,120.1],[20230228,119.57],[20230301,118.95],[20230302,118.78],[20230303,118.86],[20230306,118.95],[20230307,119.14],[20230308,119.65],[20230309,119.47],[20230310,121.03],[20230313,122.89],[20230314,121.18],[20230315,124.11],[20230316,123.18],[20230317,124.41],[20230320,124.27],[20230321,122.81],[20230322,122.32],[20230323,123.55],[20230324,124.25],[20230327,123.46],[20230328,122.69],[20230329,122.6],[20230330,122.14],[20230331,122.56],[20230403,123.23],[20230404,122.98],[20230405,123.82],[20230406,123.77],[20230411,122.61],[20230412,122.08],[20230413,122.05],[20230414,121.51],[20230417,121.02],[20230418,121.3],[20230419,120.94],[20230420,121.34],[20230421,120.98],[20230424,121.04],[20230425,122.07],[20230426,122.03],[20230427,121.43],[20230428,122.54],[20230502,123.03],[20230503,123.08],[20230504,123.52],[20230505,122.7],[20230508,122.37],[20230509,122.26],[20230510,122.73],[20230511,123.33],[20230512,122.94],[20230515,122.58],[20230516,122.18],[20230517,122.29],[20230518,121.21],[20230519,121.44],[20230522,121.21],[20230523,121.14],[20230524,121.31],[20230525,121.03],[20230526,120.5],[20230529,121.47],[20230530,122.29],[20230531,122.93],[20230601,123],[20230602,122.59],[20230605,121.99],[20230606,121.94],[20230607,121.5],[20230608,121.69],[20230609,122.12],[20230612,122.09],[20230613,121.69],[20230614,121.44],[20230615,121.09],[20230616,121.63],[20230619,121],[20230620,122.01],[20230621,121.85],[20230622,121.39],[20230623,122.53],[20230626,122.85],[20230627,122.45],[20230628,122.78],[20230629,122.11],[20230630,122.21],[20230703,122.01],[20230704,121.72],[20230705,121.58],[20230706,120.41],[20230707,120.3],[20230710,120.21],[20230711,120.07],[20230712,120.8],[20230713,121.48],[20230714,121.48],[20230717,121.62],[20230718,122.64],[20230719,122.27],[20230720,121.74],[20230721,122.01],[20230724,122.27],[20230725,122.12],[20230726,121.69],[20230727,121.73],[20230728,121.69],[20230731,121.71],[20230801,121.12],[20230802,121.32],[20230803,121.01],[20230804,121.13],[20230807,120.96],[20230808,122.07],[20230809,121.78],[20230810,121.44],[20230811,120.76],[20230814,120.6],[20230815,120.24],[20230816,120.5],[20230817,120.12],[20230818,120.66],[20230821,119.95],[20230822,120.48],[20230823,121.62],[20230824,121.63],[20230825,121.27],[20230828,121.03],[20230829,121.59],[20230830,121.49],[20230831,122.16],[20230901,121.57],[20230904,121.18],[20230905,120.9],[20230906,120.52],[20230907,120.81],[20230908,121.01],[20230911,120.62],[20230912,120.61],[20230913,120.49],[20230914,121.05],[20230915,120.26],[20230918,119.83],[20230919,119.73],[20230920,119.99],[20230921,119.84],[20230922,119.75],[20230925,119.27],[20230926,119.2],[20230927,118.97],[20230928,117.89],[20230929,119.06],[20231002,118.37],[20231003,117.93],[20231004,118.06],[20231005,118.53],[20231006,118.45],[20231009,119.41],[20231010,119.43],[20231011,120.01],[20231012,119.52],[20231013,119.76],[20231016,119.38],[20231017,118.66],[20231018,118.28],[20231019,118.33],[20231020,118.67],[20231023,118.79],[20231024,119.05],[20231025,118.65],[20231026,118.94],[20231027,119.06],[20231030,119.23],[20231031,119.37],[20231101,119.69],[20231102,120.17],[20231103,120.73],[20231106,120.06],[20231107,120.7],[20231108,121.12],[20231109,120.89],[20231110,120.44],[20231113,120.34],[20231114,121.43],[20231115,121.21],[20231116,121.73],[20231117,121.61],[20231120,121.4],[20231121,121.9],[20231122,121.88],[20231123,121.44],[20231124,121.27],[20231127,122.02],[20231128,122.45],[20231129,123.11],[20231130,122.82],[20231201,123.61],[20231204,123.9],[20231205,124.98],[20231206,125.37],[20231207,125.47],[20231208,124.8],[20231211,124.77],[20231212,125.15],[20231213,125.68],[20231214,126.21],[20231215,127.14],[20231218,126.66],[20231219,127.29],[20231220,127.7],[20231221,127.87],[20231222,127.79],[20231227,128.38],[20231228,128.1],[20231229,127.23],[20240102,126.95],[20240103,127.16],[20240104,126.43],[20240105,126.23],[20240108,126.24],[20240109,125.73],[20240110,125.53],[20240111,125.55],[20240112,126.03],[20240115,125.67],[20240116,125.47],[20240117,124.95],[20240118,124.75],[20240119,124.85],[20240122,125.21],[20240123,124.7],[20240124,124.74],[20240125,125.3],[20240126,125.1],[20240129,125.67],[20240130,125.27],[20240131,126.38],[20240201,126.69],[20240202,125.6],[20240205,124.8],[20240206,125.01],[20240207,125],[20240208,124.49],[20240209,124.3],[20240212,124.45],[20240213,124.27],[20240214,124.7],[20240215,124.79],[20240216,124.38],[20240219,124.27],[20240220,124.62],[20240221,124.1],[20240222,124.21],[20240223,124.71],[20240226,124.19],[20240227,123.95],[20240228,123.96],[20240229,124.4],[20240301,124.46],[20240304,124.45],[20240305,125.28],[20240306,125.16],[20240307,125.47],[20240308,125.8],[20240311,125.51],[20240312,125.34],[20240313,125.02],[20240314,124.48],[20240315,124.38],[20240318,124.29],[20240319,124.44],[20240320,124.46],[20240321,124.73],[20240322,125.36],[20240325,124.9],[20240326,125.07],[20240327,125.62],[20240328,125.56],[20240402,124.52],[20240403,124.58],[20240404,125.08],[20240405,124.65],[20240408,124.42],[20240409,125.09],[20240410,124.6],[20240411,124.15],[20240412,125.25],[20240415,124.48],[20240416,123.99]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190418,1014.46],[20190419,1014.51],[20190420,1014.51],[20190421,1014.51],[20190422,1014.52],[20190423,1012.8],[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.08],[20240417,907.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.041,13€ |
2021 | 1.029,06€ |
2022 | 943,14€ |
2023 | 837,46€ |
2024 | 857,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,09% |
3 M | -0,94% |
6 M | 3,95% |
lfd. Jahr | -2,15% |
1 Jahr | 2,45% |
3 Jahre | -16,83% |
5 Jahre | -14,41% |
10 Jahre | -2,12% |
Entwicklung p.a. | 1,31% |
Wertentwicklung seit Auflage | 20,68% |
Anlageziel ist die Nachbildung der Entwicklung des FTSE MTS Highest Rated Macro-Weighted Government Bond (Mid Price) Index, der die Entwicklung der Staatsanleihen aus der Eurozone mit den höchsten Kreditratings abbildet. Der Fonds verfolgt sein Ziel über eine direkte Nachbildung, indem er überwiegend in die im Index enthaltenen Wertpapiere investiert. Auflage am 20.07.2016 durch Fusion mit franz. Fonds mit denselben Eigenschaften (z.B. Gebühren, Anlagepolitik)
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.1127 | 2.806000 |
04.2020 - 04.2021 | -1.1592 | 2.125300 |
04.2021 - 04.2022 | -8.3493 | -8.123800 |
04.2022 - 04.2023 | -11.2053 | -9.666400 |
04.2023 - 04.2024 | 2.4505 | 3.563700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,88% | 8,06% | 6,87% | 5,63% |
Sharpe Ratio | -0,18 | -0,82 | -0,49 | -0,02 |
Tracking Error | 0,61% | 1,34% | 1,47% | 1,56% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,13 | 1,11 | 1,10 |
Treynor Ratio | -1,00 | -5,89 | -3,07 | -0,09 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Staatsanleihen | 99,99% |
Geldmarkt/Kasse | 0,01% |
Währungsverteilung (18. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,17% |
TER (Gesamtkostenquote KIID) | 0,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 405,38 Mio. EUR |