Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0R1
ISIN: FR0011857234
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (23. 04. 2024)
131,65 €
1,28 € / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011857234","name":"Amundi MDAX UCITS ETF - Dist","currency":"EUR"},"ts":[[20190425,154.54],[20190426,154.99],[20190429,155.96],[20190430,155.78],[20190502,154.8],[20190503,155.27],[20190506,153.46],[20190507,152.25],[20190508,153.36],[20190509,150.84],[20190510,152.42],[20190513,149.71],[20190514,151.98],[20190515,152.84],[20190516,155.37],[20190517,154.22],[20190520,152.36],[20190521,152.91],[20190522,152.95],[20190523,150.17],[20190524,150.42],[20190527,150.85],[20190528,150.56],[20190529,147.96],[20190530,148.97],[20190531,148.1],[20190603,148.78],[20190604,149.68],[20190605,150.57],[20190606,149.23],[20190607,149.92],[20190611,152.03],[20190612,152.04],[20190613,152.21],[20190614,150.96],[20190617,151.23],[20190618,153.03],[20190619,152.42],[20190620,153.06],[20190621,152.39],[20190624,152.2],[20190625,152.05],[20190626,151.14],[20190627,151.42],[20190628,153.08],[20190701,154.01],[20190702,153.6],[20190703,155.43],[20190704,155.73],[20190705,154.93],[20190708,154.66],[20190709,154.28],[20190710,154.26],[20190711,153.88],[20190712,154.21],[20190715,155.28],[20190716,155.67],[20190717,154.89],[20190718,153.74],[20190719,154.38],[20190722,154.44],[20190723,156.22],[20190724,157.03],[20190725,155.88],[20190726,156.63],[20190729,156.81],[20190730,154.13],[20190731,154.89],[20190801,156.42],[20190802,153.04],[20190805,149.52],[20190806,148.95],[20190807,150.04],[20190808,152.82],[20190809,151.4],[20190812,150.76],[20190813,150.85],[20190814,147.24],[20190815,145.59],[20190816,148.17],[20190819,150.31],[20190820,149.17],[20190821,151.98],[20190822,150.71],[20190823,149.48],[20190826,149.24],[20190827,150.32],[20190828,149.86],[20190829,151.56],[20190830,153.53],[20190902,153.46],[20190903,152.55],[20190904,153.67],[20190905,154.4],[20190906,155.25],[20190909,155.2],[20190910,154.48],[20190911,155.66],[20190912,156.26],[20190913,156.71],[20190916,155.02],[20190917,154.91],[20190918,154.84],[20190919,155.7],[20190920,154.54],[20190923,152.71],[20190924,153],[20190925,152.54],[20190926,153.34],[20190927,154.14],[20190930,154.45],[20191001,153.08],[20191002,149.85],[20191004,152.33],[20191007,152.81],[20191008,150.18],[20191009,150.9],[20191010,151.03],[20191011,152.87],[20191014,152.93],[20191015,154.6],[20191016,154.79],[20191017,155.7],[20191018,155.08],[20191021,156.42],[20191022,156.54],[20191023,156.13],[20191024,156.85],[20191025,156.5],[20191028,157.2],[20191029,156.84],[20191030,157.39],[20191031,156.54],[20191101,158.31],[20191104,160.49],[20191105,160.25],[20191106,160.78],[20191107,161.79],[20191108,160.88],[20191111,160.81],[20191112,161.06],[20191113,161.5],[20191114,161.47],[20191115,162.17],[20191118,162.4],[20191119,162.73],[20191120,162.26],[20191121,161.13],[20191122,161.51],[20191125,162.65],[20191126,164.2],[20191127,164.13],[20191128,163.97],[20191129,163.71],[20191202,161.12],[20191203,160.33],[20191204,162.38],[20191205,161.84],[20191206,162.99],[20191209,163.19],[20191210,162.58],[20191211,163.02],[20191212,163.98],[20191213,165.54],[20191216,168.4],[20191217,168.66],[20191218,168.03],[20191219,168.76],[20191220,169.5],[20191223,170.12],[20191227,170.06],[20191230,168.72],[20200102,170.47],[20200103,169.53],[20200106,167.99],[20200107,168.54],[20200108,169.08],[20200109,170.13],[20200110,169.63],[20200113,169.24],[20200114,169.57],[20200115,169.24],[20200116,169.62],[20200117,170.8],[20200120,171.64],[20200121,171.38],[20200122,171.29],[20200123,169.66],[20200124,171.58],[20200127,167.59],[20200128,168.9],[20200129,169.84],[20200130,167.89],[20200131,166.68],[20200203,167.05],[20200204,169.4],[20200205,171.42],[20200206,172.18],[20200207,170.77],[20200210,171.41],[20200211,173.88],[20200212,174.13],[20200213,173.74],[20200214,173.99],[20200217,174.58],[20200218,173.04],[20200219,174.81],[20200220,173.75],[20200221,172.59],[20200224,166.04],[20200225,162.64],[20200226,161.51],[20200227,155.97],[20200228,151.02],[20200302,150.9],[20200303,154.17],[20200304,155.33],[20200305,152.87],[20200306,147.33],[20200309,137.44],[20200310,136.3],[20200311,134.73],[20200312,120.01],[20200313,120.53],[20200316,114.41],[20200317,112.77],[20200318,106.53],[20200319,110.41],[20200320,116.14],[20200323,112.06],[20200324,120.07],[20200325,123.53],[20200326,127.48],[20200327,122.67],[20200330,122.86],[20200331,125.18],[20200401,121.55],[20200402,121.88],[20200403,121.03],[20200406,125.53],[20200407,128.13],[20200408,129.12],[20200409,131.48],[20200414,133.1],[20200415,129.21],[20200416,129.63],[20200417,132.99],[20200420,133.61],[20200421,130.55],[20200422,132.49],[20200423,133.87],[20200424,132.29],[20200427,134.33],[20200428,135.71],[20200429,139.21],[20200430,137.05],[20200504,133.4],[20200505,137.48],[20200506,137.27],[20200507,141.2],[20200508,142.52],[20200511,141.92],[20200512,141.65],[20200513,140.02],[20200514,136.73],[20200515,138.37],[20200518,143.23],[20200519,143.88],[20200520,145.55],[20200521,145.12],[20200522,146.21],[20200525,149.15],[20200526,151.3],[20200527,149.54],[20200528,152.4],[20200529,150.99],[20200602,155.05],[20200603,158.6],[20200604,159.09],[20200605,161.7],[20200608,160.45],[20200609,157.67],[20200610,156.89],[20200611,151.67],[20200612,151.44],[20200615,151.18],[20200616,154.88],[20200617,155.76],[20200618,155.74],[20200619,156],[20200622,154.37],[20200623,155.53],[20200624,151.69],[20200625,153.8],[20200626,152.26],[20200629,152.54],[20200630,153.56],[20200701,154.99],[20200702,158.24],[20200703,158.08],[20200706,160.81],[20200707,159.91],[20200708,159.01],[20200709,157.8],[20200710,158.5],[20200713,160.34],[20200714,158.59],[20200715,160.89],[20200716,160.82],[20200717,160.05],[20200720,161.12],[20200721,161.81],[20200722,162.73],[20200723,162.26],[20200724,158.33],[20200727,158.1],[20200728,158.9],[20200729,159.38],[20200730,156.03],[20200731,155.59],[20200803,158.43],[20200804,157.77],[20200805,159.65],[20200806,159.21],[20200807,161.22],[20200810,161.41],[20200811,163.99],[20200812,165.01],[20200813,164.57],[20200814,162.22],[20200817,163.27],[20200818,162.21],[20200819,162.74],[20200820,161.58],[20200821,161.93],[20200824,164.09],[20200825,163.91],[20200826,165.45],[20200827,164.34],[20200828,163.46],[20200831,163.02],[20200901,163.42],[20200902,165.63],[20200903,161.64],[20200904,159.73],[20200907,163.68],[20200908,161.56],[20200909,163.48],[20200910,163.17],[20200911,162.36],[20200914,163.71],[20200915,163.26],[20200916,164.41],[20200917,163.99],[20200918,163.34],[20200921,157.31],[20200922,157.91],[20200923,158.95],[20200924,156.86],[20200925,157.03],[20200928,160.08],[20200929,160.09],[20200930,160.31],[20201001,162.34],[20201002,161.75],[20201005,164.46],[20201006,164.23],[20201007,163.93],[20201008,165.22],[20201009,166.21],[20201012,167.13],[20201013,165.45],[20201014,165.52],[20201015,162.99],[20201016,164.79],[20201019,165.08],[20201020,164.35],[20201021,161.21],[20201022,161.35],[20201023,161.89],[20201026,158.46],[20201027,157.87],[20201028,153.59],[20201029,153.1],[20201030,152.62],[20201102,154.74],[20201103,157.66],[20201104,161.64],[20201105,163.17],[20201106,162.26],[20201109,164.92],[20201110,166.05],[20201111,168.57],[20201112,168.12],[20201113,169.18],[20201116,170.48],[20201117,169.99],[20201118,170.87],[20201119,170.55],[20201120,172.05],[20201123,172.05],[20201124,172.23],[20201125,172.23],[20201126,172.92],[20201127,174.28],[20201130,173.83],[20201201,174.13],[20201202,173.48],[20201203,173.74],[20201204,175.11],[20201207,174.85],[20201208,175.91],[20201209,175.72],[20201210,176.12],[20201211,175.64],[20201214,176.34],[20201215,176.44],[20201216,177.8],[20201217,179.17],[20201218,180.36],[20201221,177.15],[20201222,179.33],[20201223,180.4],[20201228,181.83],[20201229,183.35],[20201230,182.66],[20210104,183.57],[20210105,184.21],[20210106,184.57],[20210107,185.19],[20210108,185.97],[20210111,184.45],[20210112,184.96],[20210113,185.67],[20210114,187.24],[20210115,184.05],[20210118,185.06],[20210119,185.56],[20210120,187.26],[20210121,188.28],[20210122,187.6],[20210125,186.15],[20210126,187.16],[20210127,185.84],[20210128,186.56],[20210129,184.32],[20210201,186.43],[20210202,189.97],[20210203,190.89],[20210204,191.88],[20210205,192.12],[20210208,192.55],[20210209,191.25],[20210210,190.52],[20210211,192.97],[20210212,193.25],[20210215,195.09],[20210216,195.9],[20210217,193.49],[20210218,191.06],[20210219,191.99],[20210222,189.85],[20210223,187.59],[20210224,188.27],[20210225,187.57],[20210226,185.37],[20210301,189.1],[20210302,188.28],[20210303,187.09],[20210304,185.59],[20210305,182.07],[20210308,185.59],[20210309,187.44],[20210310,187.13],[20210311,189.3],[20210312,188.36],[20210315,188.56],[20210316,190.24],[20210317,188.87],[20210318,189.49],[20210319,187.41],[20210322,188.75],[20210323,188.16],[20210324,186.74],[20210325,185.62],[20210326,187.24],[20210329,186.43],[20210330,188.02],[20210331,187.95],[20210401,191.34],[20210406,192.38],[20210407,192.49],[20210408,193.36],[20210409,193.98],[20210412,192.4],[20210413,193.55],[20210414,193.8],[20210415,195.57],[20210416,197.08],[20210419,196.1],[20210420,192.79],[20210421,192.82],[20210422,194.76],[20210423,194.16],[20210426,195.73],[20210427,195.84],[20210428,195.33],[20210429,194.05],[20210430,193.75],[20210503,194.98],[20210504,189.82],[20210505,192.75],[20210506,191.35],[20210507,193.51],[20210510,192.24],[20210511,188.28],[20210512,187.43],[20210513,187.76],[20210514,190.4],[20210517,190.3],[20210518,191.24],[20210519,188.97],[20210520,191.61],[20210521,192.03],[20210525,193.78],[20210526,194.18],[20210527,195.54],[20210528,197.31],[20210531,196.62],[20210601,198.8],[20210602,198.33],[20210603,198.24],[20210604,199.57],[20210607,200.96],[20210608,200.12],[20210609,200.24],[20210610,200.05],[20210611,201.5],[20210614,202.44],[20210615,202.19],[20210616,202.78],[20210617,202.72],[20210618,201.53],[20210621,202.57],[20210622,202.78],[20210623,200.8],[20210624,203.43],[20210625,204.18],[20210628,203.03],[20210629,203.14],[20210630,201.68],[20210701,202.9],[20210702,204.13],[20210705,204.55],[20210706,204.61],[20210707,206.12],[20210708,203.47],[20210709,205.99],[20210712,207.05],[20210713,206.83],[20210714,205.97],[20210715,204.54],[20210716,204.05],[20210719,200.64],[20210720,201.09],[20210721,204.36],[20210722,206.37],[20210723,208.26],[20210726,207.82],[20210727,206.89],[20210728,208.48],[20210729,208.91],[20210730,208.16],[20210802,209.57],[20210803,209.06],[20210804,210.17],[20210805,211.59],[20210806,210.64],[20210809,210.88],[20210810,212.32],[20210811,211.79],[20210812,212.05],[20210813,212.72],[20210816,211.56],[20210817,211.62],[20210818,213.27],[20210819,210.89],[20210820,211.2],[20210823,212.89],[20210824,214.03],[20210825,213.88],[20210826,212.93],[20210827,213.95],[20210830,214.79],[20210831,212.92],[20210901,214.28],[20210902,214.83],[20210903,213.53],[20210906,214.47],[20210907,214.71],[20210908,212.86],[20210909,213.9],[20210910,213.74],[20210913,212],[20210914,212.43],[20210915,209.93],[20210916,210.57],[20210917,209],[20210920,206.08],[20210921,207.18],[20210922,208.48],[20210923,210.12],[20210924,208.93],[20210927,208.88],[20210928,204.31],[20210929,204.42],[20210930,203.53],[20211001,202.25],[20211004,200.33],[20211005,201.47],[20211006,197.15],[20211007,198.41],[20211008,197.84],[20211011,198.59],[20211012,199.11],[20211013,199.89],[20211014,202.33],[20211015,203.45],[20211018,203.64],[20211019,204.82],[20211020,204.53],[20211021,205.57],[20211022,206.21],[20211025,206.35],[20211026,207.87],[20211027,207.31],[20211028,207.32],[20211029,206.36],[20211101,207.94],[20211102,208.21],[20211103,210.5],[20211104,212.46],[20211105,212.12],[20211108,213.89],[20211109,213.74],[20211110,213.11],[20211111,212.9],[20211112,212.38],[20211115,213.82],[20211116,214.34],[20211117,213.81],[20211118,212.96],[20211119,212.64],[20211122,211.16],[20211123,207.54],[20211124,206.2],[20211125,207.3],[20211126,200.41],[20211129,201.61],[20211130,200.65],[20211201,203.25],[20211202,199.96],[20211203,199.59],[20211206,201.28],[20211207,206.26],[20211208,205.46],[20211209,204.82],[20211210,203.64],[20211213,204.06],[20211214,202.42],[20211215,203.26],[20211216,204.09],[20211217,204.02],[20211220,201.36],[20211221,203.34],[20211222,204.97],[20211223,206.22],[20211227,207.57],[20211228,208.98],[20211229,208.07],[20211230,207.93],[20220103,210.09],[20220104,210.31],[20220105,210.93],[20220106,208.19],[20220107,207.05],[20220110,203.87],[20220111,205.12],[20220112,206.51],[20220113,205.97],[20220114,204.34],[20220117,204.75],[20220118,202.19],[20220119,202.06],[20220120,203.28],[20220121,199.15],[20220124,190.85],[20220125,191.94],[20220126,196.14],[20220127,196.69],[20220128,195.79],[20220131,197.25],[20220201,199.7],[20220202,201.48],[20220203,199.15],[20220204,195.82],[20220207,196.08],[20220208,196.87],[20220209,199.96],[20220210,198.46],[20220211,197.73],[20220214,193.76],[20220215,198.09],[20220216,198.49],[20220217,197.64],[20220218,195.17],[20220221,191.37],[20220222,190.55],[20220223,188.74],[20220224,181.5],[20220225,188.23],[20220228,188.66],[20220301,183.4],[20220302,184.08],[20220303,179.54],[20220304,170.81],[20220307,167.75],[20220308,166.74],[20220309,177.82],[20220310,174.4],[20220311,177.32],[20220314,180.67],[20220315,179.65],[20220316,185.65],[20220317,186.27],[20220318,187.06],[20220321,187.51],[20220322,188.88],[20220323,186.68],[20220324,185.52],[20220325,184.49],[20220328,184.87],[20220329,188.57],[20220330,186.54],[20220331,183.54],[20220401,184.61],[20220404,186.69],[20220405,186.74],[20220406,181.21],[20220407,179.88],[20220408,182.46],[20220411,180.93],[20220412,179.94],[20220413,179.94],[20220414,181.5],[20220419,181.82],[20220420,184.07],[20220421,186.08],[20220422,182.27],[20220425,178.96],[20220426,175.92],[20220427,176.45],[20220428,177.99],[20220429,178.08],[20220502,174.7],[20220503,177.13],[20220504,175.73],[20220505,173.82],[20220506,170.22],[20220509,164.59],[20220510,165.84],[20220511,169.31],[20220512,166.75],[20220513,170.54],[20220516,171.19],[20220517,173.79],[20220518,172.2],[20220519,171.8],[20220520,172.78],[20220523,174.27],[20220524,170.96],[20220525,172.23],[20220526,174.13],[20220527,176.02],[20220530,178.61],[20220531,176.99],[20220601,176.02],[20220602,178.88],[20220603,178.82],[20220606,180.7],[20220607,179.81],[20220608,178.55],[20220609,175.42],[20220610,170.2],[20220613,164.13],[20220614,161.75],[20220615,164.37],[20220616,158.17],[20220617,160.1],[20220620,162.59],[20220621,162.76],[20220622,161.18],[20220623,156.77],[20220624,159.44],[20220627,160.63],[20220628,160.43],[20220629,156.06],[20220630,152.76],[20220701,152.84],[20220704,150.87],[20220705,145.72],[20220706,147.76],[20220707,152.97],[20220708,155.57],[20220711,151.99],[20220712,152.34],[20220713,150.85],[20220714,147.91],[20220715,151.17],[20220718,153.32],[20220719,156.83],[20220720,157.9],[20220721,157.66],[20220722,158.37],[20220725,157.52],[20220726,154.15],[20220727,156.68],[20220728,158.65],[20220729,161.84],[20220801,162.22],[20220802,161.93],[20220803,164.45],[20220804,166.56],[20220805,164.25],[20220808,164.72],[20220809,161.28],[20220810,164.52],[20220811,164.98],[20220812,165.04],[20220815,165.04],[20220816,166.23],[20220817,162.88],[20220818,162.8],[20220819,159.58],[20220822,153.81],[20220823,153.54],[20220824,154.09],[20220825,154.16],[20220826,150.93],[20220829,150.61],[20220830,150.16],[20220831,149.12],[20220901,144.37],[20220902,148.78],[20220905,145.86],[20220906,147.14],[20220907,147.8],[20220908,148.56],[20220909,151.97],[20220912,154.84],[20220913,149.69],[20220914,146.62],[20220915,144.59],[20220916,141.57],[20220919,141.72],[20220920,140.48],[20220921,141.36],[20220922,137.57],[20220923,133.27],[20220926,132.73],[20220927,132.09],[20220928,132],[20220929,128.83],[20220930,132.25],[20221003,134.02],[20221004,138.92],[20221005,135.87],[20221006,136.09],[20221007,133.19],[20221010,132.87],[20221011,131.19],[20221012,129.43],[20221013,131.39],[20221014,132.02],[20221017,135.86],[20221018,137.43],[20221019,135.87],[20221020,137.57],[20221021,135.47],[20221024,137.38],[20221025,140.72],[20221026,143.11],[20221027,141.51],[20221028,139.8],[20221031,139.95],[20221101,141.97],[20221102,140.38],[20221103,137.41],[20221104,140.74],[20221107,142.35],[20221108,144.68],[20221109,143.5],[20221110,149.36],[20221111,153.52],[20221114,155.47],[20221115,154.74],[20221116,151.37],[20221117,150.77],[20221118,152.16],[20221121,150.99],[20221122,151.41],[20221123,151.51],[20221124,153.98],[20221125,153.49],[20221128,151.3],[20221129,149.85],[20221130,151.25],[20221201,153.38],[20221202,154.74],[20221205,153.08],[20221206,151.45],[20221207,149.29],[20221208,150.48],[20221209,151.31],[20221212,150.61],[20221213,153.75],[20221214,152.9],[20221215,149.44],[20221216,147.52],[20221219,147.87],[20221220,147.51],[20221221,150.61],[20221222,148.35],[20221223,149.19],[20221227,149.41],[20221228,148.91],[20221229,150.31],[20221230,148.42],[20230102,150.53],[20230103,153.14],[20230104,156.27],[20230105,157.59],[20230106,159.35],[20230109,162.84],[20230110,161.79],[20230111,164.12],[20230112,165.88],[20230113,166.93],[20230116,168.12],[20230117,169.18],[20230118,170.26],[20230119,166.01],[20230120,168.24],[20230123,169.51],[20230124,168.77],[20230125,167.95],[20230126,170.08],[20230127,171.77],[20230130,170.54],[20230131,170.21],[20230201,170.43],[20230202,176.09],[20230203,175.91],[20230206,173.21],[20230207,172.37],[20230208,172.6],[20230209,171.52],[20230210,167.73],[20230213,168.4],[20230214,167.35],[20230215,169.24],[20230216,171.46],[20230217,170.46],[20230220,170.14],[20230221,169.58],[20230222,168.08],[20230223,169.56],[20230224,167.89],[20230227,169.39],[20230228,169.21],[20230301,168.8],[20230302,168.02],[20230303,170.8],[20230306,172.3],[20230307,170.44],[20230308,170.17],[20230309,167.98],[20230310,165.36],[20230313,160.84],[20230314,164.07],[20230315,158.23],[20230316,159.72],[20230317,156.19],[20230320,157.05],[20230321,159.57],[20230322,158.66],[20230323,161.01],[20230324,156.41],[20230327,157.77],[20230328,156.87],[20230329,158.76],[20230330,162.16],[20230331,163.36],[20230403,162.08],[20230404,161.93],[20230405,159.27],[20230406,160.61],[20230411,162.09],[20230412,161.45],[20230413,162.75],[20230414,164.09],[20230417,164.37],[20230418,165.17],[20230419,164.7],[20230420,163.84],[20230421,163.81],[20230424,163.72],[20230425,162.65],[20230426,162.16],[20230427,163.01],[20230428,164.47],[20230502,162.11],[20230503,161.98],[20230504,161.27],[20230505,163.07],[20230508,162.62],[20230509,161.27],[20230510,161.57],[20230511,160.87],[20230512,161.39],[20230515,161.69],[20230516,161.29],[20230517,161.8],[20230518,163.04],[20230519,163.17],[20230522,162.85],[20230523,161.69],[20230524,158.09],[20230525,158.14],[20230526,159.35],[20230529,158.94],[20230530,158.19],[20230531,156.66],[20230601,157.9],[20230602,160.96],[20230605,160.01],[20230606,159.99],[20230607,160.22],[20230608,160.46],[20230609,160.3],[20230612,161.2],[20230613,162.18],[20230614,162.68],[20230615,161.34],[20230616,162.23],[20230619,160.47],[20230620,157.73],[20230621,156.92],[20230622,158.78],[20230623,158.14],[20230626,158.39],[20230627,158.76],[20230628,160.68],[20230629,160.52],[20230630,162.98],[20230703,163.46],[20230704,164.23],[20230705,161.93],[20230706,157.65],[20230707,159.46],[20230710,159.58],[20230711,161.24],[20230712,164.99],[20230713,165.25],[20230714,164.44],[20230717,163.64],[20230718,165.67],[20230719,167.51],[20230720,166.63],[20230721,166.76],[20230724,166.44],[20230725,167.01],[20230726,166.88],[20230727,169.86],[20230728,169.43],[20230731,170.2],[20230801,168.63],[20230802,165.52],[20230803,164.88],[20230804,165.77],[20230807,165.41],[20230808,164.73],[20230809,165.4],[20230810,167.22],[20230811,165.74],[20230814,165.35],[20230815,163.98],[20230816,164.16],[20230817,162.4],[20230818,160.25],[20230821,159.41],[20230822,160.75],[20230823,161.13],[20230824,159.96],[20230825,159.33],[20230828,161.03],[20230829,163.26],[20230830,162.4],[20230831,164.17],[20230901,164.13],[20230904,164.36],[20230905,163.26],[20230906,161.91],[20230907,160.28],[20230908,159.68],[20230911,160.53],[20230912,159.85],[20230913,159.66],[20230914,161.25],[20230915,161.19],[20230918,158.82],[20230919,158.76],[20230920,160.41],[20230921,156.82],[20230922,156.59],[20230925,154.18],[20230926,151.51],[20230927,151.23],[20230928,151.75],[20230929,153.86],[20231002,152.08],[20231003,149.26],[20231004,149.17],[20231005,148.53],[20231006,149.89],[20231009,148.87],[20231010,152.2],[20231011,150.23],[20231012,149.22],[20231013,147.25],[20231016,147.62],[20231017,147.37],[20231018,145.74],[20231019,144.18],[20231020,141.99],[20231023,142.07],[20231024,144.09],[20231025,141.73],[20231026,140.39],[20231027,140.25],[20231030,140.67],[20231031,141.83],[20231101,141.94],[20231102,145.9],[20231103,148.3],[20231106,146.95],[20231107,148.12],[20231108,149.8],[20231109,152.32],[20231110,149.2],[20231113,149.9],[20231114,154.83],[20231115,156.07],[20231116,153.2],[20231117,155.06],[20231120,155.71],[20231121,153.07],[20231122,154.18],[20231123,153.97],[20231124,154.64],[20231127,154.05],[20231128,153.41],[20231129,155.22],[20231130,154.45],[20231201,156.28],[20231204,155.55],[20231205,156.27],[20231206,157.72],[20231207,156.52],[20231208,157.44],[20231211,157.03],[20231212,156.8],[20231213,155.89],[20231214,160.43],[20231215,160.05],[20231218,158.69],[20231219,160.18],[20231220,161.35],[20231221,160.57],[20231222,158.94],[20231227,160.2],[20231228,159.65],[20231229,160.08],[20240102,158.31],[20240103,154.85],[20240104,154.01],[20240105,153.7],[20240108,155.23],[20240109,155.28],[20240110,154.83],[20240111,153.78],[20240112,155.12],[20240115,153.29],[20240116,151.58],[20240117,148.94],[20240118,150.72],[20240119,150.01],[20240122,151.87],[20240123,152.41],[20240124,154.19],[20240125,153.8],[20240126,154.39],[20240129,153.95],[20240130,153.43],[20240131,153.11],[20240201,152.78],[20240202,151.29],[20240205,150.92],[20240206,152.29],[20240207,151.65],[20240208,152.09],[20240209,151.75],[20240212,153.91],[20240213,151.72],[20240214,153.64],[20240215,153.68],[20240216,154.22],[20240219,153.42],[20240220,151.91],[20240221,151.65],[20240222,153.93],[20240223,153.33],[20240226,152.07],[20240227,153.13],[20240228,152.66],[20240229,152.3],[20240301,154.04],[20240304,153.25],[20240305,153.3],[20240306,154.27],[20240307,154.32],[20240308,153.23],[20240311,153.54],[20240312,155.73],[20240313,155.4],[20240314,154.87],[20240315,153.7],[20240318,154.12],[20240319,154.77],[20240320,154.88],[20240321,156.11],[20240322,156.99],[20240325,157.25],[20240326,158.45],[20240327,159.75],[20240328,159.46],[20240402,157.89],[20240403,159.55],[20240404,160.78],[20240405,158.7],[20240408,160.01],[20240409,159.16],[20240410,158.85],[20240411,157.45],[20240412,156.7],[20240415,155.94],[20240416,153.15],[20240417,152.87],[20240418,154.42],[20240419,153.24],[20240422,155],[20240423,156.98]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.66],[20240326,1207.1],[20240327,1215.71],[20240328,1214.23],[20240329,1214.23],[20240330,1214.23],[20240331,1214.23],[20240401,1214.23],[20240402,1204.53],[20240403,1209.99],[20240404,1219.02],[20240405,1209.42],[20240406,1209.42],[20240407,1209.42],[20240408,1218.16],[20240409,1215.69],[20240410,1213.59],[20240411,1206.7],[20240412,1202.8],[20240413,1202.8],[20240414,1202.8],[20240415,1196.04],[20240416,1177.61],[20240417,1175.24],[20240418,1181.4],[20240419,1174.48],[20240420,1174.48],[20240421,1174.48],[20240422,1184.93],[20240423,1197.6],[20240424,1200.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 859,48€ |
| 2021 | 1.246,53€ |
| 2022 | 1.166,63€ |
| 2023 | 1.026,98€ |
| 2024 | 984,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 3,00% |
| 6 M | 10,50% |
| lfd. Jahr | -1,93% |
| 1 Jahr | -4,17% |
| 3 Jahre | -19,15% |
| 5 Jahre | 0,78% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 56,98% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des MDAX Index (Wiederanlage der Bruttorenditen), der die Wertentwicklung mittelgroßer deutscher Unternehmen abbildet, sowohl nach oben als auch nach unten nachzubilden und gleichzeitig den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen des Index soweit wie möglich zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE LUFTHANSA | 5,08% |
| FRESEN MED CARE AG | 4,87% |
| GEA GROUP AG | 4,23% |
| LEG Immobilien AG | 4,05% |
| SCOUT24 SE | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.0521 | -12.075300 |
| 04.2020 - 04.2021 | 45.0335 | 54.962800 |
| 04.2021 - 04.2022 | -6.4101 | -7.730600 |
| 04.2022 - 04.2023 | -11.9702 | -13.762700 |
| 04.2023 - 04.2024 | -4.1669 | -4.904400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,26% | 20,15% | 20,82% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,32 | -0,31 | 0,06 | k.A. |
| Tracking Error | 4,10% | 4,13% | 3,89% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,09 | 1,01 | k.A. |
| Treynor Ratio | -4,99 | -5,74 | 1,17 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| DEUTSCHE LUFTHANSA | 5,08% |
| FRESEN MED CARE AG | 4,87% |
| GEA GROUP AG | 4,23% |
| LEG Immobilien AG | 4,05% |
| SCOUT24 SE | 3,60% |
| Nemetschek AG | 3,57% |
| DELIVERY HERO | 3,50% |
| CTS Eventim | 3,32% |
| KNORR-BREME AG | 3,18% |
| PUMA SE | 3,05% |
Länderverteilung (23. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 26,10% |
| Gesundheit / Healthcare | 13,27% |
| Grundstoffe | 12,70% |
| Informationstechnologie | 12,32% |
| Telekommunikationsdienstleister | 12,17% |
| Konsumgüter zyklisch | 9,97% |
| Immobilien | 6,53% |
| Finanzen | 3,03% |
| Konsumgüter nicht-zyklisch | 2,52% |
| gewerbliche Dienstleistungen | 1,39% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13969KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Team der Lyxor Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 58,10 Mio. EUR |