Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0FW
ISIN: FR0010869578
Strategiefonds Renten-Strategie Bond Short, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2022)
32,61 €
0,63 € / 1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Bund Daily (-2x) Inverse UCITS ETF - Acc"},"ts":[[20170504,37.05],[20170505,37.18],[20170508,37.17],[20170509,37.27],[20170510,37.14],[20170511,37.22],[20170512,36.98],[20170515,37.15],[20170516,37.2],[20170517,36.85],[20170518,36.66],[20170519,36.8],[20170522,36.97],[20170523,37.03],[20170524,37.01],[20170525,36.76],[20170526,36.55],[20170529,36.33],[20170530,36.32],[20170531,36.35],[20170601,36.35],[20170602,36.13],[20170605,36.24],[20170606,36.04],[20170607,36.08],[20170608,36.05],[20170609,36.07],[20170612,35.98],[20170613,36.07],[20170614,35.81],[20170615,36.21],[20170616,36.13],[20170619,36.16],[20170620,36.04],[20170621,36.07],[20170622,35.98],[20170623,35.97],[20170626,35.94],[20170627,36.61],[20170628,36.67],[20170629,37.25],[20170630,37.41],[20170703,37.44],[20170704,37.4],[20170705,37.36],[20170706,38.02],[20170707,38.05],[20170710,37.8],[20170711,37.87],[20170712,37.62],[20170713,37.75],[20170714,37.72],[20170717,37.63],[20170718,37.46],[20170719,37.37],[20170720,37.31],[20170721,37.12],[20170724,37.09],[20170725,37.45],[20170726,37.4],[20170727,37.21],[20170728,37.28],[20170731,37.29],[20170801,36.91],[20170802,36.88],[20170803,36.67],[20170804,36.8],[20170807,36.67],[20170808,36.79],[20170809,36.43],[20170810,36.35],[20170811,36.14],[20170814,36.29],[20170815,36.44],[20170816,36.49],[20170817,36.38],[20170818,36.26],[20170821,36.19],[20170822,36.18],[20170823,36.03],[20170824,36.01],[20170825,36.05],[20170828,35.97],[20170829,35.74],[20170830,35.86],[20170831,35.84],[20170901,35.97],[20170904,35.9],[20170905,35.68],[20170906,35.69],[20170907,35.43],[20170908,35.51],[20170911,35.62],[20170912,36.03],[20170913,36.04],[20170914,36.08],[20170915,36.26],[20170918,36.39],[20170919,36.36],[20170920,36.23],[20170921,36.33],[20170922,36.28],[20170925,35.98],[20170926,36.03],[20170927,36.39],[20170928,36.47],[20170929,36.31],[20171002,36.25],[20171003,36.33],[20171004,36.23],[20171005,36.23],[20171006,36.26],[20171009,36.16],[20171010,36.16],[20171011,36.28],[20171012,36.14],[20171013,35.88],[20171016,35.67],[20171017,35.63],[20171018,35.84],[20171019,35.82],[20171020,36.18],[20171023,36.03],[20171024,36.28],[20171025,36.33],[20171026,35.99],[20171027,35.68],[20171030,35.56],[20171031,35.55],[20171101,35.61],[20171102,35.6],[20171103,35.54],[20171106,35.35],[20171107,35.29],[20171108,35.26],[20171109,35.62],[20171110,35.79],[20171113,35.82],[20171114,35.69],[20171115,35.57],[20171116,35.55],[20171117,35.45],[20171120,35.45],[20171121,35.38],[20171122,35.41],[20171123,35.39],[20171124,35.48],[20171127,35.34],[20171128,35.35],[20171129,35.62],[20171130,35.51],[20171201,35.1],[20171204,35.32],[20171205,35.19],[20171206,35.04],[20171207,35.02],[20171208,35.08],[20171211,35.01],[20171212,35.16],[20171213,35.16],[20171214,35.15],[20171215,35.06],[20171218,35.1],[20171219,35.56],[20171220,35.75],[20171221,35.81],[20171222,35.84],[20171227,35.56],[20171228,35.78],[20171229,35.81],[20180102,36.04],[20180103,35.87],[20180104,35.82],[20180105,35.86],[20180108,35.78],[20180109,35.95],[20180110,36.08],[20180111,36.39],[20180112,36.3],[20180115,36.39],[20180116,36.22],[20180117,36.22],[20180118,36.27],[20180119,36.26],[20180122,36.19],[20180123,36.2],[20180124,36.33],[20180125,36.52],[20180126,36.62],[20180129,37.11],[20180130,37],[20180131,37.1],[20180201,37.25],[20180202,37.55],[20180205,37.39],[20180206,37.08],[20180207,37.36],[20180208,37.53],[20180209,37.45],[20180212,37.5],[20180213,37.42],[20180214,37.49],[20180215,37.51],[20180216,37.11],[20180219,37.33],[20180220,37.3],[20180221,37.23],[20180222,37.08],[20180223,36.75],[20180226,36.74],[20180227,36.87],[20180228,36.75],[20180301,36.63],[20180302,36.67],[20180305,36.59],[20180306,36.83],[20180307,36.75],[20180308,36.54],[20180309,36.65],[20180312,36.51],[20180313,36.44],[20180314,36.24],[20180315,36.14],[20180316,36.1],[20180319,36.07],[20180320,36.14],[20180321,36.23],[20180322,35.82],[20180323,35.8],[20180326,35.77],[20180327,35.62],[20180328,35.58],[20180329,35.52],[20180403,35.57],[20180404,35.54],[20180405,35.68],[20180406,35.52],[20180409,35.56],[20180410,35.65],[20180411,35.5],[20180412,35.58],[20180413,35.56],[20180416,35.66],[20180417,35.55],[20180418,35.67],[20180419,36.08],[20180420,36.05],[20180423,36.29],[20180424,36.25],[20180425,36.27],[20180426,35.98],[20180427,35.84],[20180430,35.77],[20180502,35.88],[20180503,35.53],[20180504,35.64],[20180507,35.55],[20180508,35.74],[20180509,35.74],[20180510,35.69],[20180511,35.72],[20180514,36.06],[20180515,36.23],[20180516,36.07],[20180517,36.18],[20180518,35.82],[20180521,35.47],[20180522,35.7],[20180523,35.34],[20180524,35.12],[20180525,34.74],[20180528,34.34],[20180529,33.95],[20180530,34.55],[20180531,34.47],[20180601,34.55],[20180604,34.81],[20180605,34.5],[20180606,35.03],[20180607,35.24],[20180608,34.92],[20180611,35.21],[20180612,35.18],[20180613,35.08],[20180614,34.75],[20180615,34.62],[20180618,34.58],[20180619,34.42],[20180620,34.44],[20180621,34.16],[20180622,34.18],[20180625,34.11],[20180626,34.18],[20180627,34.1],[20180628,34.05],[20180629,34.01],[20180702,33.96],[20180703,33.9],[20180704,33.96],[20180705,33.93],[20180706,33.88],[20180709,33.97],[20180710,34.05],[20180711,33.96],[20180712,33.88],[20180713,33.81],[20180716,33.96],[20180717,33.83],[20180718,33.81],[20180719,33.73],[20180720,33.99],[20180723,34.16],[20180724,34.09],[20180725,34.05],[20180726,34.12],[20180727,34.17],[20180730,34.42],[20180731,34.37],[20180801,34.62],[20180802,34.48],[20180803,34.15],[20180806,34.03],[20180807,34.16],[20180808,34.09],[20180809,33.95],[20180810,33.6],[20180813,33.6],[20180814,33.66],[20180815,33.49],[20180816,33.56],[20180817,33.49],[20180820,33.47],[20180821,33.62],[20180822,33.72],[20180823,33.7],[20180824,33.72],[20180827,33.9],[20180828,33.92],[20180829,34.09],[20180830,33.72],[20180831,33.63],[20180903,33.66],[20180904,33.8],[20180905,33.91],[20180906,33.74],[20180907,33.96],[20180910,34.04],[20180911,34.19],[20180912,34.08],[20180913,34.12],[20180914,34.27],[20180917,34.31],[20180918,34.46],[20180919,34.5],[20180920,34.42],[20180921,34.33],[20180924,34.64],[20180925,34.83],[20180926,34.76],[20180927,34.74],[20180928,34.38],[20181001,34.37],[20181002,34.05],[20181003,34.41],[20181004,34.74],[20181005,34.92],[20181008,34.73],[20181009,34.76],[20181010,34.81],[20181011,34.59],[20181012,34.49],[20181015,34.52],[20181016,34.42],[20181017,34.25],[20181018,34.01],[20181019,34.08],[20181022,34.17],[20181023,33.92],[20181024,33.79],[20181025,33.84],[20181026,33.57],[20181029,33.73],[20181030,33.67],[20181031,33.75],[20181101,33.82],[20181102,33.98],[20181105,33.94],[20181106,33.98],[20181107,34.07],[20181108,34.13],[20181109,33.85],[20181112,33.72],[20181113,33.83],[20181114,33.77],[20181115,33.54],[20181116,33.58],[20181119,33.6],[20181120,33.47],[20181121,33.6],[20181122,33.56],[20181123,33.38],[20181126,33.5],[20181127,33.43],[20181128,33.44],[20181129,33.28],[20181130,33.21],[20181203,33.19],[20181204,32.96],[20181205,32.99],[20181206,32.73],[20181207,32.85],[20181210,32.8],[20181211,32.77],[20181212,32.95],[20181213,33.03],[20181214,32.85],[20181217,32.86],[20181218,32.77],[20181219,32.74],[20181220,32.68],[20181221,32.78],[20181227,32.65],[20181228,32.7],[20190102,32.26],[20190103,32.17],[20190104,32.47],[20190107,32.52],[20190108,32.58],[20190109,32.53],[20190110,32.42],[20190111,32.33],[20190114,32.31],[20190115,32.15],[20190116,32.26],[20190117,32.37],[20190118,32.47],[20190121,32.43],[20190122,32.3],[20190123,32.22],[20190124,31.96],[20190125,32.04],[20190128,32.1],[20190129,32.06],[20190130,31.99],[20190131,31.83],[20190201,31.89],[20190204,31.96],[20190205,31.9],[20190206,31.87],[20190207,31.58],[20190208,31.41],[20190211,31.6],[20190212,31.66],[20190213,31.61],[20190214,31.5],[20190215,31.5],[20190218,31.54],[20190219,31.5],[20190220,31.49],[20190221,31.64],[20190222,31.47],[20190225,31.53],[20190226,31.57],[20190227,31.76],[20190228,31.96],[20190301,31.96],[20190304,31.78],[20190305,31.84],[20190306,31.61],[20190307,31.26],[20190308,31.29],[20190311,31.24],[20190312,31.22],[20190313,31.26],[20190314,31.39],[20190315,31.37],[20190318,31.33],[20190319,31.47],[20190320,31.35],[20190321,31.12],[20190322,30.76],[20190325,30.75],[20190326,30.82],[20190327,30.48],[20190328,30.53],[20190329,30.52],[20190401,30.74],[20190402,30.63],[20190403,30.89],[20190404,30.85],[20190405,30.9],[20190408,30.89],[20190409,30.83],[20190410,30.71],[20190411,30.81],[20190412,31.14],[20190415,31.15],[20190416,31.18],[20190417,31.26],[20190418,30.95],[20190423,31.04],[20190424,30.74],[20190425,30.76],[20190426,30.7],[20190429,30.81],[20190430,30.88],[20190502,30.95],[20190503,30.92],[20190506,30.82],[20190507,30.59],[20190508,30.54],[20190509,30.54],[20190510,30.55],[20190513,30.41],[20190514,30.44],[20190515,30.27],[20190516,30.29],[20190517,30.24],[20190520,30.31],[20190521,30.44],[20190522,30.33],[20190523,30.14],[20190524,30.16],[20190527,30.02],[20190528,29.95],[20190529,29.86],[20190530,29.88],[20190531,29.73],[20190603,29.73],[20190604,29.72],[20190605,29.63],[20190606,29.54],[20190607,29.44],[20190610,29.63],[20190611,29.54],[20190612,29.53],[20190613,29.48],[20190614,29.42],[20190617,29.47],[20190618,29.06],[20190619,29.26],[20190620,29.09],[20190621,29.29],[20190624,29.15],[20190625,29.02],[20190626,29.14],[20190627,29.1],[20190628,29.06],[20190701,28.87],[20190702,28.85],[20190703,28.75],[20190704,28.68],[20190705,28.91],[20190708,28.79],[20190709,28.89],[20190710,29.13],[20190711,29.36],[20190712,29.4],[20190715,29.18],[20190716,29.18],[20190717,28.98],[20190718,28.87],[20190719,28.82],[20190722,28.69],[20190723,28.65],[20190724,28.52],[20190725,28.61],[20190726,28.54],[20190729,28.46],[20190730,28.43],[20190731,28.26],[20190801,28.14],[20190802,28.02],[20190805,27.89],[20190806,27.77],[20190807,27.53],[20190808,27.66],[20190809,27.59],[20190812,27.5],[20190813,27.43],[20190814,27.23],[20190815,27],[20190816,27.14],[20190819,27.27],[20190820,27.04],[20190821,27.11],[20190822,27.3],[20190823,27.15],[20190826,27.15],[20190827,27.02],[20190828,26.91],[20190829,27.02],[20190830,26.97],[20190902,27.01],[20190903,26.9],[20190904,27.14],[20190905,27.51],[20190906,27.28],[20190909,27.59],[20190910,27.67],[20190911,27.59],[20190912,27.68],[20190913,28.16],[20190916,27.98],[20190917,28.02],[20190918,27.85],[20190919,27.87],[20190920,27.82],[20190923,27.47],[20190924,27.41],[20190925,27.53],[20190926,27.54],[20190927,27.57],[20190930,27.56],[20191001,27.58],[20191002,27.7],[20191003,27.49],[20191004,27.48],[20191007,27.53],[20191008,27.42],[20191009,27.61],[20191010,27.95],[20191011,28.14],[20191014,28.08],[20191015,28.3],[20191016,28.4],[20191017,28.36],[20191018,28.43],[20191021,28.63],[20191022,28.45],[20191023,28.37],[20191024,28.31],[20191025,28.47],[20191028,28.69],[20191029,28.57],[20191030,28.56],[20191031,28.33],[20191101,28.44],[20191104,28.58],[20191105,28.73],[20191106,28.69],[20191107,29.05],[20191108,29.01],[20191111,29.06],[20191112,29.06],[20191113,28.78],[20191114,28.57],[20191115,28.61],[20191118,28.61],[20191119,28.59],[20191120,28.53],[20191121,28.64],[20191122,28.48],[20191125,28.52],[20191126,28.4],[20191127,28.44],[20191128,28.46],[20191129,28.53],[20191202,28.92],[20191203,28.53],[20191204,28.65],[20191205,28.79],[20191206,28.82],[20191209,28.72],[20191210,28.77],[20191211,28.64],[20191212,28.93],[20191213,28.81],[20191216,28.87],[20191217,28.8],[20191218,29.01],[20191219,29.08],[20191220,28.99],[20191223,29.02],[20191227,28.96],[20191230,29.34],[20200102,29.07],[20200103,28.78],[20200106,28.74],[20200107,28.78],[20200108,28.89],[20200109,29.1],[20200110,29.03],[20200113,29.23],[20200114,29.14],[20200115,28.99],[20200116,28.9],[20200117,28.94],[20200120,28.91],[20200121,28.73],[20200122,28.69],[20200123,28.46],[20200124,28.37],[20200127,28.06],[20200128,28.24],[20200129,28.11],[20200130,27.95],[20200131,27.8],[20200203,27.84],[20200204,27.96],[20200205,28.15],[20200206,28.18],[20200207,28.06],[20200210,27.94],[20200211,28.04],[20200212,28.11],[20200213,28.03],[20200214,27.96],[20200217,27.97],[20200218,27.94],[20200219,27.9],[20200220,27.8],[20200221,27.81],[20200224,27.61],[20200225,27.47],[20200226,27.52],[20200227,27.29],[20200228,27.02],[20200302,26.9],[20200303,26.93],[20200304,26.88],[20200305,26.68],[20200306,26.44],[20200309,25.93],[20200310,26.11],[20200311,26.35],[20200312,26.43],[20200313,27.13],[20200316,27.75],[20200317,27.83],[20200318,28.84],[20200319,29.13],[20200320,28.27],[20200323,28.04],[20200324,28.32],[20200325,28.53],[20200326,28.04],[20200327,27.55],[20200330,27.22],[20200331,27.56],[20200401,27.54],[20200402,27.75],[20200403,27.7],[20200406,27.78],[20200407,28.21],[20200408,28.21],[20200409,28.07],[20200414,27.86],[20200415,27.48],[20200416,27.49],[20200417,27.43],[20200420,27.57],[20200421,27.41],[20200422,27.69],[20200423,27.66],[20200424,27.45],[20200427,27.55],[20200428,27.45],[20200429,27.35],[20200430,26.92],[20200504,27.03],[20200505,26.92],[20200506,27.26],[20200507,27.07],[20200508,27.11],[20200511,27.18],[20200512,27.23],[20200513,27.15],[20200514,27.14],[20200515,27.11],[20200518,27.29],[20200519,27.44],[20200520,27.43],[20200521,27.29],[20200522,27.3],[20200525,27.32],[20200526,27.6],[20200527,27.63],[20200528,27.64],[20200529,27.5],[20200601,27.77],[20200602,27.7],[20200603,28],[20200604,28.15],[20200605,28.39],[20200608,28.14],[20200609,28.15],[20200610,28.04],[20200611,27.58],[20200612,27.47],[20200615,27.49],[20200616,27.52],[20200617,27.52],[20200618,27.46],[20200619,27.43],[20200622,27.3],[20200623,27.45],[20200624,27.33],[20200625,27.16],[20200626,27.11],[20200629,27.12],[20200630,27.16],[20200701,27.54],[20200702,27.31],[20200703,27.31],[20200706,27.33],[20200707,27.35],[20200708,27.27],[20200709,27.15],[20200710,27.12],[20200713,27.42],[20200714,27.24],[20200715,27.27],[20200716,27.11],[20200717,27.22],[20200720,27.19],[20200721,27.19],[20200722,27.01],[20200723,27.08],[20200724,27.27],[20200727,27.05],[20200728,26.94],[20200729,27],[20200730,26.77],[20200731,26.82],[20200803,26.88],[20200804,26.73],[20200805,26.94],[20200806,26.79],[20200807,26.92],[20200810,26.82],[20200811,27.07],[20200812,27.2],[20200813,27.41],[20200814,27.35],[20200817,27.2],[20200818,27.14],[20200819,27.09],[20200820,26.97],[20200821,26.93],[20200824,26.95],[20200825,27.29],[20200826,27.36],[20200827,27.43],[20200828,27.36],[20200831,27.39],[20200901,27.34],[20200902,27.04],[20200903,26.92],[20200904,27.01],[20200907,27.07],[20200908,26.91],[20200909,27.08],[20200910,27.26],[20200911,26.99],[20200914,26.98],[20200915,26.97],[20200916,27],[20200917,26.89],[20200918,26.95],[20200921,26.77],[20200922,26.85],[20200923,26.9],[20200924,26.83],[20200925,26.76],[20200928,26.77],[20200929,26.7],[20200930,26.8],[20201001,26.76],[20201002,26.76],[20201005,26.83],[20201006,26.87],[20201007,26.92],[20201008,26.81],[20201009,26.75],[20201012,26.7],[20201013,26.63],[20201014,26.54],[20201015,26.37],[20201016,26.32],[20201019,26.31],[20201020,26.39],[20201021,26.42],[20201022,26.58],[20201023,26.56],[20201026,26.54],[20201027,26.35],[20201028,26.31],[20201029,26.24],[20201030,26.28],[20201102,26.26],[20201103,26.32],[20201104,26.21],[20201105,26.23],[20201106,26.31],[20201109,26.81],[20201110,26.92],[20201111,26.83],[20201112,26.69],[20201113,26.63],[20201116,26.63],[20201117,26.56],[20201118,26.57],[20201119,26.51],[20201120,26.45],[20201123,26.48],[20201124,26.53],[20201125,26.5],[20201126,26.45],[20201127,26.45],[20201130,26.53],[20201201,26.74],[20201202,26.76],[20201203,26.61],[20201204,26.63],[20201207,26.43],[20201208,26.3],[20201209,26.33],[20201210,26.36],[20201211,26.18],[20201214,26.26],[20201215,26.3],[20201216,26.51],[20201217,26.47],[20201218,26.48],[20201221,26.42],[20201222,26.39],[20201223,26.65],[20201228,26.55],[20201229,26.46],[20201230,26.47],[20210104,26.33],[20210105,26.39],[20210106,26.55],[20210107,26.58],[20210108,26.57],[20210111,26.68],[20210112,26.82],[20210113,26.54],[20210114,26.4],[20210115,26.45],[20210118,26.54],[20210119,26.53],[20210120,26.51],[20210121,26.7],[20210122,26.59],[20210125,26.39],[20210126,26.48],[20210127,26.4],[20210128,26.41],[20210129,26.56],[20210201,26.57],[20210202,26.71],[20210203,26.79],[20210204,26.84],[20210205,26.88],[20210208,26.9],[20210209,26.87],[20210210,26.9],[20210211,26.8],[20210212,26.94],[20210215,27.16],[20210216,27.3],[20210217,27.22],[20210218,27.33],[20210219,27.49],[20210222,27.31],[20210223,27.43],[20210224,27.53],[20210225,27.83],[20210226,27.72],[20210301,27.35],[20210302,27.32],[20210303,27.54],[20210304,27.44],[20210305,27.52],[20210308,27.6],[20210309,27.48],[20210310,27.45],[20210311,27.35],[20210312,27.52],[20210315,27.3],[20210316,27.3],[20210317,27.52],[20210318,27.64],[20210319,27.48],[20210322,27.39],[20210323,27.25],[20210324,27.17],[20210325,27.04],[20210326,27.18],[20210329,27.34],[20210330,27.53],[20210331,27.44],[20210401,27.27],[20210406,27.31],[20210407,27.31],[20210408,27.24],[20210409,27.41],[20210412,27.43],[20210413,27.44],[20210414,27.56],[20210415,27.42],[20210416,27.55],[20210419,27.69],[20210420,27.6],[20210421,27.55],[20210422,27.53],[20210423,27.57],[20210426,27.57],[20210427,27.59],[20210428,27.68],[20210429,27.87],[20210430,27.83],[20210503,27.78],[20210504,27.62],[20210505,27.68],[20210506,27.64],[20210507,27.67],[20210510,27.73],[20210511,28],[20210512,28.17],[20210513,28.19],[20210514,28.16],[20210517,28.19],[20210518,28.21],[20210519,28.18],[20210520,28.2],[20210521,28.1],[20210524,28.04],[20210525,27.91],[20210526,27.71],[20210527,27.88],[20210528,27.83],[20210531,27.83],[20210601,27.86],[20210602,27.75],[20210603,27.82],[20210604,27.68],[20210607,27.74],[20210608,27.62],[20210609,27.47],[20210610,27.48],[20210611,27.37],[20210614,27.45],[20210615,27.55],[20210616,27.48],[20210617,27.51],[20210618,27.45],[20210621,27.59],[20210622,27.66],[20210623,27.59],[20210624,27.54],[20210625,27.71],[20210628,27.55],[20210629,27.61],[20210630,27.44],[20210701,27.46],[20210702,27.29],[20210705,27.41],[20210706,27.12],[20210707,26.99],[20210708,26.89],[20210709,27.02],[20210712,26.98],[20210713,26.95],[20210714,26.88],[20210715,26.81],[20210716,26.72],[20210719,26.52],[20210720,26.42],[20210721,26.51],[20210722,26.39],[20210723,26.43],[20210726,26.42],[20210727,26.29],[20210728,26.24],[20210729,26.23],[20210730,26.2],[20210802,26.12],[20210803,26.07],[20210804,26.08],[20210805,25.98],[20210806,26.21],[20210809,26.2],[20210810,26.18],[20210811,26.19],[20210812,26.18],[20210813,26.16],[20210816,26.11],[20210817,26.11],[20210818,26.08],[20210819,26.04],[20210820,26.01],[20210823,26.08],[20210824,26.1],[20210825,26.35],[20210826,26.36],[20210827,26.35],[20210830,26.26],[20210831,26.5],[20210901,26.57],[20210902,26.49],[20210903,26.58],[20210906,26.56],[20210907,26.79],[20210908,26.76],[20210909,26.58],[20210910,26.7],[20210913,26.72],[20210914,26.69],[20210915,26.79],[20210916,26.84],[20210917,26.97],[20210920,26.8],[20210921,26.74],[20210922,26.73],[20210923,27.06],[20210924,27.18],[20210927,27.22],[20210928,27.32],[20210929,27.23],[20210930,27.33],[20211001,27.2],[20211004,27.24],[20211005,27.38],[20211006,27.38],[20211007,27.36],[20211008,27.52],[20211011,27.66],[20211012,27.78],[20211013,27.6],[20211014,27.37],[20211015,27.4],[20211018,27.54],[20211019,27.73],[20211020,27.67],[20211021,27.82],[20211022,27.81],[20211025,27.69],[20211026,27.67],[20211027,27.39],[20211028,27.55],[20211029,27.85],[20211101,27.84],[20211102,27.45],[20211103,27.45],[20211104,27.16],[20211105,26.89],[20211108,27.01],[20211109,26.83],[20211110,27],[20211111,27.09],[20211112,26.95],[20211115,26.98],[20211116,26.97],[20211117,26.97],[20211118,26.82],[20211119,26.48],[20211122,26.65],[20211123,26.95],[20211124,27.03],[20211125,26.89],[20211126,26.46],[20211129,26.56],[20211130,26.45],[20211201,26.54],[20211202,26.33],[20211203,26.32],[20211206,26.26],[20211207,26.34],[20211208,26.63],[20211209,26.41],[20211210,26.4],[20211213,26.26],[20211214,26.33],[20211215,26.37],[20211216,26.45],[20211217,26.33],[20211220,26.33],[20211221,26.67],[20211222,26.72],[20211223,26.94],[20211224,26.94],[20211227,26.94],[20211228,26.96],[20211229,27.22],[20211230,27.27],[20211231,27.27],[20220103,27.46],[20220104,27.44],[20220105,27.46],[20220106,27.59],[20220107,27.7],[20220110,27.71],[20220111,27.77],[20220112,27.62],[20220113,27.46],[20220114,27.67],[20220117,27.81],[20220118,27.83],[20220119,27.89],[20220120,27.77],[20220121,27.59],[20220124,27.4],[20220125,27.47],[20220126,27.57],[20220127,27.63],[20220128,27.67],[20220131,27.97],[20220201,28.08],[20220202,28.11],[20220203,28.7],[20220204,29],[20220207,29.15],[20220208,29.3],[20220209,29.05],[20220210,29.37],[20220211,29.37],[20220214,29.27],[20220215,29.51],[20220216,29.26],[20220217,29.05],[20220218,28.87],[20220221,28.9],[20220222,29.09],[20220223,28.99],[20220224,28.66],[20220225,28.93],[20220228,28.61],[20220301,27.49],[20220302,27.79],[20220303,27.85],[20220304,27.27],[20220307,27.6],[20220308,28.23],[20220309,28.72],[20220310,29],[20220311,29.12],[20220314,29.56],[20220315,29.28],[20220316,29.61],[20220317,29.63],[20220318,29.5],[20220321,29.89],[20220322,30.21],[20220323,30.07],[20220324,30.27],[20220325,30.5],[20220328,30.63],[20220329,30.99],[20220330,31.07],[20220331,30.48],[20220401,30.6],[20220404,30.31],[20220405,30.83],[20220406,31.02],[20220407,31.18],[20220408,31.28],[20220411,31.9],[20220412,31.76],[20220413,31.55],[20220414,31.92],[20220419,32.43],[20220420,32.05],[20220421,32.38],[20220422,32.61],[20220425,31.91],[20220426,31.67],[20220427,31.67],[20220428,32.21],[20220429,32.44],[20220502,32.48],[20220503,32.4],[20220504,32.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond Short Europa"},"ts":[[20170504,44.69],[20170505,44.59],[20170506,44.59],[20170507,44.59],[20170508,44.72],[20170509,44.84],[20170510,44.74],[20170511,44.85],[20170512,44.62],[20170513,44.62],[20170514,44.62],[20170515,44.64],[20170516,44.48],[20170517,44.2],[20170518,44.1],[20170519,44.09],[20170520,44.09],[20170521,44.09],[20170522,44.1],[20170523,44.11],[20170524,44.19],[20170525,44.05],[20170526,43.91],[20170527,43.91],[20170528,43.91],[20170529,43.93],[20170530,43.93],[20170531,43.91],[20170601,43.95],[20170602,43.81],[20170603,43.81],[20170604,43.81],[20170605,43.86],[20170606,43.72],[20170607,43.72],[20170608,43.54],[20170609,43.45],[20170610,43.45],[20170611,43.45],[20170612,43.28],[20170613,43.23],[20170614,42.98],[20170615,43.23],[20170616,43.23],[20170617,43.23],[20170618,43.23],[20170619,43.16],[20170620,43.08],[20170621,43.07],[20170622,43.02],[20170623,43.02],[20170624,43.02],[20170625,43.02],[20170626,42.96],[20170627,43.42],[20170628,43.36],[20170629,43.83],[20170630,43.89],[20170701,43.89],[20170702,43.89],[20170703,43.97],[20170704,43.91],[20170705,43.95],[20170706,44.43],[20170707,44.5],[20170708,44.5],[20170709,44.5],[20170710,44.29],[20170711,44.38],[20170712,44.05],[20170713,44.22],[20170714,44.12],[20170715,44.12],[20170716,44.12],[20170717,43.95],[20170718,43.72],[20170719,43.68],[20170720,43.57],[20170721,43.33],[20170722,43.33],[20170723,43.33],[20170724,43.3],[20170725,43.58],[20170726,43.57],[20170727,43.4],[20170728,43.45],[20170729,43.45],[20170730,43.45],[20170731,43.39],[20170801,43.05],[20170802,43.02],[20170803,42.9],[20170804,43],[20170805,43],[20170806,43],[20170807,42.94],[20170808,43.02],[20170809,42.9],[20170810,42.92],[20170811,42.82],[20170812,42.82],[20170813,42.82],[20170814,42.81],[20170815,42.96],[20170816,43],[20170817,42.92],[20170818,42.85],[20170819,42.85],[20170820,42.85],[20170821,42.82],[20170822,42.91],[20170823,42.85],[20170824,42.83],[20170825,42.8],[20170826,42.8],[20170827,42.8],[20170828,42.67],[20170829,42.45],[20170830,42.61],[20170831,42.56],[20170901,42.6],[20170902,42.6],[20170903,42.6],[20170904,42.52],[20170905,42.33],[20170906,42.34],[20170907,42.02],[20170908,42.12],[20170909,42.12],[20170910,42.12],[20170911,42.2],[20170912,42.51],[20170913,42.53],[20170914,42.64],[20170915,42.69],[20170916,42.69],[20170917,42.69],[20170918,42.73],[20170919,42.67],[20170920,42.58],[20170921,42.74],[20170922,42.71],[20170923,42.71],[20170924,42.71],[20170925,42.62],[20170926,42.71],[20170927,42.95],[20170928,42.92],[20170929,42.83],[20170930,42.83],[20171001,42.83],[20171002,42.89],[20171003,42.91],[20171004,42.92],[20171005,42.85],[20171006,42.92],[20171007,42.92],[20171008,42.92],[20171009,42.8],[20171010,42.75],[20171011,42.72],[20171012,42.62],[20171013,42.44],[20171014,42.44],[20171015,42.44],[20171016,42.32],[20171017,42.3],[20171018,42.48],[20171019,42.37],[20171020,42.58],[20171021,42.58],[20171022,42.58],[20171023,42.49],[20171024,42.67],[20171025,42.67],[20171026,42.45],[20171027,42.37],[20171028,42.37],[20171029,42.37],[20171030,42.11],[20171031,42.06],[20171101,42.04],[20171102,42.03],[20171103,41.97],[20171104,41.97],[20171105,41.97],[20171106,41.91],[20171107,41.8],[20171108,41.85],[20171109,42.13],[20171110,42.25],[20171111,42.25],[20171112,42.25],[20171113,42.24],[20171114,42.13],[20171115,42.02],[20171116,42.05],[20171117,41.99],[20171118,41.99],[20171119,41.99],[20171120,41.97],[20171121,41.92],[20171122,41.86],[20171123,41.86],[20171124,41.87],[20171125,41.87],[20171126,41.87],[20171127,41.71],[20171128,41.7],[20171129,41.92],[20171130,41.8],[20171201,41.51],[20171202,41.51],[20171203,41.51],[20171204,41.66],[20171205,41.62],[20171206,41.58],[20171207,41.53],[20171208,41.56],[20171209,41.56],[20171210,41.56],[20171211,41.5],[20171212,41.68],[20171213,41.79],[20171214,41.72],[20171215,41.76],[20171216,41.76],[20171217,41.76],[20171218,41.72],[20171219,42.09],[20171220,42.21],[20171221,42.16],[20171222,42.18],[20171223,42.18],[20171224,42.18],[20171225,42.18],[20171226,42.16],[20171227,42.01],[20171228,42.11],[20171229,42.15],[20171230,42.15],[20171231,42.15],[20180101,42.15],[20180102,42.37],[20180103,42.25],[20180104,42.16],[20180105,42.16],[20180106,42.16],[20180107,42.16],[20180108,42.16],[20180109,42.35],[20180110,42.42],[20180111,42.51],[20180112,42.31],[20180113,42.31],[20180114,42.31],[20180115,42.38],[20180116,42.2],[20180117,42.27],[20180118,42.29],[20180119,42.25],[20180120,42.25],[20180121,42.25],[20180122,42.16],[20180123,42.1],[20180124,42.15],[20180125,42.26],[20180126,42.33],[20180127,42.33],[20180128,42.33],[20180129,42.62],[20180130,42.57],[20180131,42.59],[20180201,42.54],[20180202,42.86],[20180203,42.86],[20180204,42.86],[20180205,42.82],[20180206,42.64],[20180207,42.67],[20180208,42.95],[20180209,43.01],[20180210,43.01],[20180211,43.01],[20180212,42.98],[20180213,43.03],[20180214,43.02],[20180215,42.93],[20180216,42.65],[20180217,42.65],[20180218,42.65],[20180219,42.82],[20180220,42.96],[20180221,42.91],[20180222,42.95],[20180223,42.79],[20180224,42.79],[20180225,42.79],[20180226,42.62],[20180227,42.72],[20180228,42.68],[20180301,42.59],[20180302,42.58],[20180303,42.58],[20180304,42.58],[20180305,42.58],[20180306,42.56],[20180307,42.49],[20180308,42.29],[20180309,42.47],[20180310,42.47],[20180311,42.47],[20180312,42.35],[20180313,42.24],[20180314,42.2],[20180315,42.16],[20180316,42.15],[20180317,42.15],[20180318,42.15],[20180319,42.11],[20180320,42.06],[20180321,42.14],[20180322,41.85],[20180323,41.82],[20180324,41.82],[20180325,41.82],[20180326,41.82],[20180327,41.7],[20180328,41.58],[20180329,41.52],[20180330,41.52],[20180331,41.52],[20180401,41.52],[20180402,41.51],[20180403,41.57],[20180404,41.5],[20180405,41.63],[20180406,41.53],[20180407,41.53],[20180408,41.53],[20180409,41.54],[20180410,41.57],[20180411,41.49],[20180412,41.6],[20180413,41.56],[20180414,41.56],[20180415,41.56],[20180416,41.57],[20180417,41.46],[20180418,41.47],[20180419,41.75],[20180420,41.79],[20180421,41.79],[20180422,41.79],[20180423,41.97],[20180424,41.96],[20180425,42.02],[20180426,41.83],[20180427,41.8],[20180428,41.8],[20180429,41.8],[20180430,41.83],[20180501,41.83],[20180502,41.92],[20180503,41.71],[20180504,41.86],[20180505,41.86],[20180506,41.86],[20180507,41.82],[20180508,42.06],[20180509,42.09],[20180510,42.13],[20180511,42.01],[20180512,42.01],[20180513,42.01],[20180514,42.15],[20180515,42.38],[20180516,42.65],[20180517,42.68],[20180518,42.69],[20180519,42.69],[20180520,42.69],[20180521,42.85],[20180522,42.8],[20180523,42.78],[20180524,42.65],[20180525,42.63],[20180526,42.63],[20180527,42.63],[20180528,42.78],[20180529,43.39],[20180530,43.08],[20180531,42.83],[20180601,42.85],[20180602,42.85],[20180603,42.85],[20180604,42.63],[20180605,42.84],[20180606,43.25],[20180607,43.39],[20180608,43.49],[20180609,43.49],[20180610,43.49],[20180611,43.17],[20180612,43.23],[20180613,43.06],[20180614,42.88],[20180615,42.68],[20180616,42.68],[20180617,42.68],[20180618,42.61],[20180619,42.56],[20180620,42.55],[20180621,42.75],[20180622,42.62],[20180623,42.62],[20180624,42.62],[20180625,42.73],[20180626,42.86],[20180627,42.72],[20180628,42.7],[20180629,42.47],[20180630,42.47],[20180701,42.47],[20180702,42.45],[20180703,42.34],[20180704,42.35],[20180705,42.36],[20180706,42.32],[20180707,42.32],[20180708,42.32],[20180709,42.26],[20180710,42.35],[20180711,42.33],[20180712,42.25],[20180713,42.1],[20180714,42.1],[20180715,42.1],[20180716,42.17],[20180717,41.97],[20180718,42.08],[20180719,42.04],[20180720,42.2],[20180721,42.2],[20180722,42.2],[20180723,42.35],[20180724,42.36],[20180725,42.32],[20180726,42.36],[20180727,42.49],[20180728,42.49],[20180729,42.49],[20180730,42.63],[20180731,42.47],[20180801,42.73],[20180802,42.88],[20180803,42.8],[20180804,42.8],[20180805,42.8],[20180806,42.72],[20180807,42.71],[20180808,42.73],[20180809,42.64],[20180810,42.71],[20180811,42.71],[20180812,42.71],[20180813,42.89],[20180814,42.83],[20180815,42.97],[20180816,42.9],[20180817,42.85],[20180818,42.85],[20180819,42.85],[20180820,42.66],[20180821,42.57],[20180822,42.59],[20180823,42.63],[20180824,42.68],[20180825,42.68],[20180826,42.68],[20180827,42.76],[20180828,42.78],[20180829,42.8],[20180830,42.74],[20180831,42.75],[20180901,42.75],[20180902,42.75],[20180903,42.67],[20180904,42.61],[20180905,42.51],[20180906,42.34],[20180907,42.43],[20180908,42.43],[20180909,42.43],[20180910,42.29],[20180911,42.42],[20180912,42.39],[20180913,42.36],[20180914,42.44],[20180915,42.44],[20180916,42.44],[20180917,42.31],[20180918,42.26],[20180919,42.42],[20180920,42.3],[20180921,42.19],[20180922,42.19],[20180923,42.19],[20180924,42.45],[20180925,42.46],[20180926,42.36],[20180927,42.43],[20180928,42.72],[20180929,42.72],[20180930,42.72],[20181001,42.89],[20181002,43],[20181003,42.94],[20181004,43.23],[20181005,43.43],[20181006,43.43],[20181007,43.43],[20181008,43.58],[20181009,43.54],[20181010,43.52],[20181011,43.45],[20181012,43.4],[20181013,43.4],[20181014,43.4],[20181015,43.37],[20181016,43.2],[20181017,43.26],[20181018,43.43],[20181019,43.3],[20181020,43.3],[20181021,43.3],[20181022,43.17],[20181023,43.21],[20181024,43.2],[20181025,43.07],[20181026,42.89],[20181027,42.89],[20181028,42.89],[20181029,42.8],[20181030,42.98],[20181031,42.98],[20181101,42.88],[20181102,42.88],[20181103,42.88],[20181104,42.88],[20181105,42.89],[20181106,42.97],[20181107,42.84],[20181108,43.01],[20181109,42.95],[20181110,42.95],[20181111,42.95],[20181112,42.99],[20181113,43.04],[20181114,43.07],[20181115,42.95],[20181116,42.94],[20181117,42.94],[20181118,42.94],[20181119,43.03],[20181120,43.03],[20181121,42.88],[20181122,42.84],[20181123,42.76],[20181124,42.76],[20181125,42.76],[20181126,42.61],[20181127,42.65],[20181128,42.67],[20181129,42.39],[20181130,42.41],[20181201,42.41],[20181202,42.41],[20181203,42.28],[20181204,42.16],[20181205,42.08],[20181206,42.1],[20181207,42.08],[20181208,42.08],[20181209,42.08],[20181210,41.97],[20181211,41.99],[20181212,41.91],[20181213,41.88],[20181214,41.85],[20181215,41.85],[20181216,41.85],[20181217,41.85],[20181218,41.73],[20181219,41.48],[20181220,41.37],[20181221,41.59],[20181222,41.59],[20181223,41.59],[20181224,41.56],[20181225,41.56],[20181226,41.54],[20181227,41.45],[20181228,41.36],[20181229,41.36],[20181230,41.36],[20181231,41.33],[20190101,41.33],[20190102,41.13],[20190103,41.25],[20190104,41.38],[20190105,41.38],[20190106,41.38],[20190107,41.37],[20190108,41.5],[20190109,41.36],[20190110,41.27],[20190111,41.16],[20190112,41.16],[20190113,41.16],[20190114,41.19],[20190115,41.16],[20190116,41.09],[20190117,41.15],[20190118,41.17],[20190119,41.17],[20190120,41.17],[20190121,41.18],[20190122,41.14],[20190123,41.11],[20190124,40.87],[20190125,40.88],[20190126,40.88],[20190127,40.88],[20190128,40.89],[20190129,40.81],[20190130,40.74],[20190131,40.52],[20190201,40.75],[20190202,40.75],[20190203,40.75],[20190204,40.84],[20190205,40.83],[20190206,40.89],[20190207,40.95],[20190208,40.88],[20190209,40.88],[20190210,40.88],[20190211,40.9],[20190212,40.88],[20190213,40.79],[20190214,40.76],[20190215,40.74],[20190216,40.74],[20190217,40.74],[20190218,40.7],[20190219,40.64],[20190220,40.68],[20190221,40.74],[20190222,40.66],[20190223,40.66],[20190224,40.66],[20190225,40.54],[20190226,40.45],[20190227,40.62],[20190228,40.69],[20190301,40.72],[20190302,40.72],[20190303,40.72],[20190304,40.66],[20190305,40.65],[20190306,40.41],[20190307,40.12],[20190308,40.19],[20190309,40.19],[20190310,40.19],[20190311,40.21],[20190312,40.13],[20190313,40.12],[20190314,40.11],[20190315,40.06],[20190316,40.06],[20190317,40.06],[20190318,39.94],[20190319,40.03],[20190320,40],[20190321,39.77],[20190322,39.65],[20190323,39.65],[20190324,39.65],[20190325,39.69],[20190326,39.67],[20190327,39.48],[20190328,39.61],[20190329,39.58],[20190330,39.58],[20190331,39.58],[20190401,39.72],[20190402,39.69],[20190403,39.79],[20190404,39.75],[20190405,39.71],[20190406,39.71],[20190407,39.71],[20190408,39.73],[20190409,39.61],[20190410,39.5],[20190411,39.5],[20190412,39.65],[20190413,39.65],[20190414,39.65],[20190415,39.72],[20190416,39.79],[20190417,39.84],[20190418,39.69],[20190419,39.69],[20190420,39.69],[20190421,39.69],[20190422,39.71],[20190423,39.82],[20190424,39.64],[20190425,39.79],[20190426,39.59],[20190427,39.59],[20190428,39.59],[20190429,39.62],[20190430,39.55],[20190501,39.55],[20190502,39.64],[20190503,39.63],[20190504,39.63],[20190505,39.63],[20190506,39.57],[20190507,39.54],[20190508,39.53],[20190509,39.58],[20190510,39.59],[20190511,39.59],[20190512,39.59],[20190513,39.54],[20190514,39.58],[20190515,39.53],[20190516,39.44],[20190517,39.43],[20190518,39.43],[20190519,39.43],[20190520,39.51],[20190521,39.52],[20190522,39.45],[20190523,39.38],[20190524,39.25],[20190525,39.25],[20190526,39.25],[20190527,39.3],[20190528,39.28],[20190529,39.19],[20190530,39.24],[20190531,39.12],[20190601,39.12],[20190602,39.12],[20190603,38.94],[20190604,38.82],[20190605,38.7],[20190606,38.64],[20190607,38.36],[20190608,38.36],[20190609,38.36],[20190610,38.46],[20190611,38.43],[20190612,38.47],[20190613,38.38],[20190614,38.29],[20190615,38.29],[20190616,38.29],[20190617,38.3],[20190618,37.87],[20190619,37.97],[20190620,37.77],[20190621,37.95],[20190622,37.95],[20190623,37.95],[20190624,37.84],[20190625,37.78],[20190626,37.86],[20190627,37.81],[20190628,37.71],[20190629,37.71],[20190630,37.71],[20190701,37.46],[20190702,37.35],[20190703,37.02],[20190704,37.01],[20190705,37.3],[20190706,37.3],[20190707,37.3],[20190708,37.26],[20190709,37.32],[20190710,37.38],[20190711,37.49],[20190712,37.56],[20190713,37.56],[20190714,37.56],[20190715,37.35],[20190716,37.35],[20190717,37.22],[20190718,37.14],[20190719,37.15],[20190720,37.15],[20190721,37.15],[20190722,37.14],[20190723,37.12],[20190724,36.97],[20190725,37.05],[20190726,37.09],[20190727,37.09],[20190728,37.09],[20190729,37.05],[20190730,37.09],[20190731,36.94],[20190801,36.86],[20190802,36.76],[20190803,36.76],[20190804,36.76],[20190805,36.67],[20190806,36.54],[20190807,36.24],[20190808,36.5],[20190809,36.73],[20190810,36.73],[20190811,36.73],[20190812,36.6],[20190813,36.43],[20190814,36.26],[20190815,36.01],[20190816,36.1],[20190817,36.1],[20190818,36.1],[20190819,36.16],[20190820,35.95],[20190821,35.95],[20190822,36.06],[20190823,35.95],[20190824,35.95],[20190825,35.95],[20190826,35.95],[20190827,35.66],[20190828,35.49],[20190829,35.51],[20190830,35.56],[20190831,35.56],[20190901,35.56],[20190902,35.54],[20190903,35.43],[20190904,35.41],[20190905,35.71],[20190906,35.55],[20190907,35.55],[20190908,35.55],[20190909,35.8],[20190910,35.99],[20190911,35.93],[20190912,35.86],[20190913,36.11],[20190914,36.11],[20190915,36.11],[20190916,36],[20190917,36.09],[20190918,35.95],[20190919,35.93],[20190920,35.94],[20190921,35.94],[20190922,35.94],[20190923,35.73],[20190924,35.62],[20190925,35.77],[20190926,35.77],[20190927,35.78],[20190928,35.78],[20190929,35.78],[20190930,35.79],[20191001,35.79],[20191002,35.87],[20191003,35.7],[20191004,35.64],[20191005,35.64],[20191006,35.64],[20191007,35.72],[20191008,35.68],[20191009,35.79],[20191010,36.02],[20191011,36.12],[20191012,36.12],[20191013,36.12],[20191014,36.05],[20191015,36.19],[20191016,36.17],[20191017,36.09],[20191018,36.1],[20191019,36.1],[20191020,36.1],[20191021,36.24],[20191022,36.11],[20191023,36.11],[20191024,36.06],[20191025,36.19],[20191026,36.19],[20191027,36.19],[20191028,36.38],[20191029,36.32],[20191030,36.32],[20191031,36.06],[20191101,36.18],[20191102,36.18],[20191103,36.18],[20191104,36.25],[20191105,36.41],[20191106,36.39],[20191107,36.73],[20191108,36.79],[20191109,36.79],[20191110,36.79],[20191111,36.87],[20191112,36.82],[20191113,36.72],[20191114,36.68],[20191115,36.6],[20191116,36.6],[20191117,36.6],[20191118,36.53],[20191119,36.54],[20191120,36.46],[20191121,36.49],[20191122,36.46],[20191123,36.46],[20191124,36.46],[20191125,36.45],[20191126,36.39],[20191127,36.49],[20191128,36.51],[20191129,36.54],[20191130,36.54],[20191201,36.54],[20191202,36.85],[20191203,36.52],[20191204,36.57],[20191205,36.74],[20191206,36.75],[20191207,36.75],[20191208,36.75],[20191209,36.64],[20191210,36.63],[20191211,36.51],[20191212,36.69],[20191213,36.46],[20191214,36.46],[20191215,36.46],[20191216,36.55],[20191217,36.5],[20191218,36.7],[20191219,36.77],[20191220,36.76],[20191221,36.76],[20191222,36.76],[20191223,36.83],[20191224,36.81],[20191225,36.81],[20191226,36.8],[20191227,36.63],[20191228,36.63],[20191229,36.63],[20191230,36.81],[20191231,36.8],[20200101,36.8],[20200102,36.7],[20200103,36.47],[20200104,36.47],[20200105,36.47],[20200106,36.45],[20200107,36.53],[20200108,36.64],[20200109,36.67],[20200110,36.59],[20200111,36.59],[20200112,36.59],[20200113,36.74],[20200114,36.69],[20200115,36.59],[20200116,36.62],[20200117,36.61],[20200118,36.61],[20200119,36.61],[20200120,36.58],[20200121,36.46],[20200122,36.47],[20200123,36.26],[20200124,36.2],[20200125,36.2],[20200126,36.2],[20200127,35.83],[20200128,35.9],[20200129,35.75],[20200130,35.63],[20200131,35.53],[20200201,35.53],[20200202,35.53],[20200203,35.57],[20200204,35.64],[20200205,35.77],[20200206,35.79],[20200207,35.7],[20200208,35.7],[20200209,35.7],[20200210,35.62],[20200211,35.74],[20200212,35.73],[20200213,35.69],[20200214,35.69],[20200215,35.69],[20200216,35.69],[20200217,35.67],[20200218,35.7],[20200219,35.69],[20200220,35.61],[20200221,35.56],[20200222,35.56],[20200223,35.56],[20200224,35.53],[20200225,35.47],[20200226,35.46],[20200227,35.46],[20200228,35.36],[20200229,35.36],[20200301,35.36],[20200302,35.27],[20200303,34.98],[20200304,34.95],[20200305,34.94],[20200306,34.82],[20200307,34.82],[20200308,34.82],[20200309,34.98],[20200310,35.24],[20200311,35.2],[20200312,36.16],[20200313,36.57],[20200314,36.57],[20200315,36.57],[20200316,37.25],[20200317,37.8],[20200318,38.46],[20200319,37.86],[20200320,37.13],[20200321,37.13],[20200322,37.13],[20200323,36.91],[20200324,36.76],[20200325,36.67],[20200326,35.9],[20200327,35.9],[20200328,35.9],[20200329,35.9],[20200330,35.85],[20200331,36.1],[20200401,36.16],[20200402,36.22],[20200403,36.38],[20200404,36.38],[20200405,36.38],[20200406,36.3],[20200407,36.47],[20200408,36.5],[20200409,36.14],[20200410,36.14],[20200411,36.14],[20200412,36.14],[20200413,36.15],[20200414,36.19],[20200415,36.25],[20200416,36.2],[20200417,36.16],[20200418,36.16],[20200419,36.16],[20200420,36.42],[20200421,36.7],[20200422,36.62],[20200423,36.49],[20200424,36.3],[20200425,36.3],[20200426,36.3],[20200427,36.16],[20200428,36.03],[20200429,35.99],[20200430,35.83],[20200501,35.83],[20200502,35.83],[20200503,35.83],[20200504,35.91],[20200505,36.04],[20200506,36.36],[20200507,36.15],[20200508,36.04],[20200509,36.04],[20200510,36.04],[20200511,36.16],[20200512,36.12],[20200513,35.98],[20200514,36.08],[20200515,36.12],[20200516,36.12],[20200517,36.12],[20200518,36.02],[20200519,35.82],[20200520,35.71],[20200521,35.64],[20200522,35.67],[20200523,35.67],[20200524,35.67],[20200525,35.66],[20200526,35.62],[20200527,35.49],[20200528,35.38],[20200529,35.32],[20200530,35.32],[20200531,35.32],[20200601,35.34],[20200602,35.28],[20200603,35.44],[20200604,35.34],[20200605,35.37],[20200606,35.37],[20200607,35.37],[20200608,35.24],[20200609,35.32],[20200610,35.29],[20200611,35.11],[20200612,35.03],[20200613,35.03],[20200614,35.03],[20200615,35.05],[20200616,34.92],[20200617,34.95],[20200618,34.91],[20200619,34.88],[20200620,34.88],[20200621,34.88],[20200622,34.79],[20200623,34.74],[20200624,34.73],[20200625,34.75],[20200626,34.71],[20200627,34.71],[20200628,34.71],[20200629,34.64],[20200630,34.63],[20200701,34.8],[20200702,34.57],[20200703,34.63],[20200704,34.63],[20200705,34.63],[20200706,34.54],[20200707,34.55],[20200708,34.51],[20200709,34.44],[20200710,34.51],[20200711,34.51],[20200712,34.51],[20200713,34.59],[20200714,34.45],[20200715,34.41],[20200716,34.32],[20200717,34.37],[20200718,34.37],[20200719,34.37],[20200720,34.18],[20200721,34.15],[20200722,33.97],[20200723,33.92],[20200724,34.02],[20200725,34.02],[20200726,34.02],[20200727,33.88],[20200728,33.89],[20200729,33.87],[20200730,33.76],[20200731,33.76],[20200801,33.76],[20200802,33.76],[20200803,33.82],[20200804,33.63],[20200805,33.68],[20200806,33.58],[20200807,33.62],[20200808,33.62],[20200809,33.62],[20200810,33.63],[20200811,33.79],[20200812,33.84],[20200813,33.96],[20200814,33.94],[20200815,33.94],[20200816,33.94],[20200817,33.76],[20200818,33.71],[20200819,33.65],[20200820,33.63],[20200821,33.67],[20200822,33.67],[20200823,33.67],[20200824,33.62],[20200825,33.88],[20200826,33.88],[20200827,33.93],[20200828,33.84],[20200829,33.84],[20200830,33.84],[20200831,33.87],[20200901,33.74],[20200902,33.59],[20200903,33.59],[20200904,33.73],[20200905,33.73],[20200906,33.73],[20200907,33.78],[20200908,33.7],[20200909,33.76],[20200910,33.76],[20200911,33.65],[20200912,33.65],[20200913,33.65],[20200914,33.58],[20200915,33.54],[20200916,33.54],[20200917,33.51],[20200918,33.54],[20200919,33.54],[20200920,33.54],[20200921,33.51],[20200922,33.49],[20200923,33.54],[20200924,33.61],[20200925,33.62],[20200926,33.62],[20200927,33.62],[20200928,33.55],[20200929,33.45],[20200930,33.54],[20201001,33.45],[20201002,33.42],[20201003,33.42],[20201004,33.42],[20201005,33.46],[20201006,33.4],[20201007,33.44],[20201008,33.36],[20201009,33.28],[20201010,33.28],[20201011,33.28],[20201012,33.18],[20201013,33.15],[20201014,33.15],[20201015,33.2],[20201016,33.08],[20201017,33.08],[20201018,33.08],[20201019,33.13],[20201020,33.2],[20201021,33.22],[20201022,33.36],[20201023,33.28],[20201024,33.28],[20201025,33.28],[20201026,33.26],[20201027,33.14],[20201028,33.32],[20201029,33.26],[20201030,33.3],[20201031,33.3],[20201101,33.3],[20201102,33.28],[20201103,33.24],[20201104,33.06],[20201105,32.93],[20201106,32.96],[20201107,32.96],[20201108,32.96],[20201109,33.26],[20201110,33.34],[20201111,33.28],[20201112,33.14],[20201113,33.09],[20201114,33.09],[20201115,33.09],[20201116,33.02],[20201117,32.94],[20201118,32.95],[20201119,32.93],[20201120,32.87],[20201121,32.87],[20201122,32.87],[20201123,32.85],[20201124,32.84],[20201125,32.84],[20201126,32.8],[20201127,32.75],[20201128,32.75],[20201129,32.75],[20201130,32.78],[20201201,32.93],[20201202,32.86],[20201203,32.68],[20201204,32.71],[20201205,32.71],[20201206,32.71],[20201207,32.62],[20201208,32.54],[20201209,32.55],[20201210,32.56],[20201211,32.5],[20201212,32.5],[20201213,32.5],[20201214,32.48],[20201215,32.47],[20201216,32.54],[20201217,32.49],[20201218,32.53],[20201219,32.53],[20201220,32.53],[20201221,32.61],[20201222,32.52],[20201223,32.68],[20201224,32.66],[20201225,32.66],[20201226,32.66],[20201227,32.66],[20201228,32.56],[20201229,32.47],[20201230,32.45],[20201231,32.46],[20210101,32.46],[20210102,32.46],[20210103,32.46],[20210104,32.41],[20210105,32.48],[20210106,32.54],[20210107,32.6],[20210108,32.59],[20210109,32.59],[20210110,32.59],[20210111,32.75],[20210112,32.93],[20210113,32.68],[20210114,32.72],[20210115,32.71],[20210116,32.71],[20210117,32.71],[20210118,32.76],[20210119,32.69],[20210120,32.7],[20210121,32.84],[20210122,32.84],[20210123,32.84],[20210124,32.84],[20210125,32.7],[20210126,32.69],[20210127,32.69],[20210128,32.71],[20210129,32.78],[20210130,32.78],[20210131,32.78],[20210201,32.76],[20210202,32.85],[20210203,32.82],[20210204,32.79],[20210205,32.81],[20210206,32.81],[20210207,32.81],[20210208,32.77],[20210209,32.73],[20210210,32.7],[20210211,32.61],[20210212,32.73],[20210213,32.73],[20210214,32.73],[20210215,32.84],[20210216,32.97],[20210217,33.03],[20210218,33.12],[20210219,33.15],[20210220,33.15],[20210221,33.15],[20210222,33.08],[20210223,33.17],[20210224,33.27],[20210225,33.59],[20210226,33.55],[20210227,33.55],[20210228,33.55],[20210301,33.3],[20210302,33.25],[20210303,33.43],[20210304,33.45],[20210305,33.57],[20210306,33.57],[20210307,33.57],[20210308,33.64],[20210309,33.49],[20210310,33.43],[20210311,33.24],[20210312,33.43],[20210313,33.43],[20210314,33.43],[20210315,33.32],[20210316,33.32],[20210317,33.49],[20210318,33.59],[20210319,33.52],[20210320,33.52],[20210321,33.52],[20210322,33.39],[20210323,33.27],[20210324,33.23],[20210325,33.19],[20210326,33.28],[20210327,33.28],[20210328,33.28],[20210329,33.4],[20210330,33.54],[20210331,33.5],[20210401,33.31],[20210402,33.31],[20210403,33.31],[20210404,33.31],[20210405,33.34],[20210406,33.34],[20210407,33.3],[20210408,33.22],[20210409,33.37],[20210410,33.37],[20210411,33.37],[20210412,33.39],[20210413,33.38],[20210414,33.42],[20210415,33.24],[20210416,33.32],[20210417,33.32],[20210418,33.32],[20210419,33.4],[20210420,33.36],[20210421,33.32],[20210422,33.29],[20210423,33.33],[20210424,33.33],[20210425,33.33],[20210426,33.34],[20210427,33.39],[20210428,33.44],[20210429,33.53],[20210430,33.53],[20210501,33.53],[20210502,33.53],[20210503,33.47],[20210504,33.4],[20210505,33.44],[20210506,33.41],[20210507,33.46],[20210508,33.46],[20210509,33.46],[20210510,33.41],[20210511,33.6],[20210512,33.78],[20210513,33.79],[20210514,33.74],[20210515,33.74],[20210516,33.74],[20210517,33.79],[20210518,33.74],[20210519,33.8],[20210520,33.7],[20210521,33.65],[20210522,33.65],[20210523,33.65],[20210524,33.6],[20210525,33.41],[20210526,33.3],[20210527,33.41],[20210528,33.37],[20210529,33.37],[20210530,33.37],[20210531,33.37],[20210601,33.33],[20210602,33.27],[20210603,33.33],[20210604,33.23],[20210605,33.23],[20210606,33.23],[20210607,33.28],[20210608,33.15],[20210609,33.01],[20210610,32.98],[20210611,32.89],[20210612,32.89],[20210613,32.89],[20210614,32.98],[20210615,33.04],[20210616,33.06],[20210617,33.18],[20210618,33.22],[20210619,33.22],[20210620,33.22],[20210621,33.27],[20210622,33.29],[20210623,33.27],[20210624,33.19],[20210625,33.33],[20210626,33.33],[20210627,33.33],[20210628,33.23],[20210629,33.25],[20210630,33.12],[20210701,33.11],[20210702,33.01],[20210703,33.01],[20210704,33.01],[20210705,33.07],[20210706,32.87],[20210707,32.79],[20210708,32.75],[20210709,32.83],[20210710,32.83],[20210711,32.83],[20210712,32.78],[20210713,32.78],[20210714,32.73],[20210715,32.7],[20210716,32.64],[20210717,32.64],[20210718,32.64],[20210719,32.53],[20210720,32.47],[20210721,32.54],[20210722,32.42],[20210723,32.42],[20210724,32.42],[20210725,32.42],[20210726,32.41],[20210727,32.33],[20210728,32.32],[20210729,32.28],[20210730,32.25],[20210731,32.25],[20210801,32.25],[20210802,32.12],[20210803,32.1],[20210804,32.13],[20210805,32.06],[20210806,32.25],[20210807,32.25],[20210808,32.25],[20210809,32.27],[20210810,32.3],[20210811,32.33],[20210812,32.29],[20210813,32.23],[20210814,32.23],[20210815,32.23],[20210816,32.19],[20210817,32.21],[20210818,32.2],[20210819,32.21],[20210820,32.2],[20210821,32.2],[20210822,32.2],[20210823,32.22],[20210824,32.22],[20210825,32.43],[20210826,32.44],[20210827,32.38],[20210828,32.38],[20210829,32.38],[20210830,32.29],[20210831,32.44],[20210901,32.46],[20210902,32.38],[20210903,32.44],[20210904,32.44],[20210905,32.44],[20210906,32.42],[20210907,32.62],[20210908,32.59],[20210909,32.4],[20210910,32.51],[20210911,32.51],[20210912,32.51],[20210913,32.52],[20210914,32.43],[20210915,32.51],[20210916,32.58],[20210917,32.68],[20210918,32.68],[20210919,32.68],[20210920,32.59],[20210921,32.52],[20210922,32.49],[20210923,32.71],[20210924,32.86],[20210925,32.86],[20210926,32.86],[20210927,32.91],[20210928,33.06],[20210929,33],[20210930,33.12],[20211001,32.97],[20211002,32.97],[20211003,32.97],[20211004,33],[20211005,33.13],[20211006,33.2],[20211007,33.15],[20211008,33.26],[20211009,33.26],[20211010,33.26],[20211011,33.39],[20211012,33.42],[20211013,33.31],[20211014,33.08],[20211015,33.16],[20211016,33.16],[20211017,33.16],[20211018,33.26],[20211019,33.35],[20211020,33.32],[20211021,33.45],[20211022,33.45],[20211023,33.45],[20211024,33.45],[20211025,33.35],[20211026,33.34],[20211027,33.13],[20211028,33.34],[20211029,33.61],[20211030,33.61],[20211031,33.61],[20211101,33.68],[20211102,33.32],[20211103,33.31],[20211104,33.02],[20211105,32.82],[20211106,32.82],[20211107,32.82],[20211108,32.88],[20211109,32.73],[20211110,32.97],[20211111,33.13],[20211112,33.07],[20211113,33.07],[20211114,33.07],[20211115,33.12],[20211116,33.15],[20211117,33.18],[20211118,33.04],[20211119,32.86],[20211120,32.86],[20211121,32.86],[20211122,33.06],[20211123,33.34],[20211124,33.44],[20211125,33.37],[20211126,33.01],[20211127,33.01],[20211128,33.01],[20211129,33.05],[20211130,32.92],[20211201,32.99],[20211202,32.87],[20211203,32.79],[20211204,32.79],[20211205,32.79],[20211206,32.77],[20211207,32.84],[20211208,33.05],[20211209,32.9],[20211210,32.86],[20211211,32.86],[20211212,32.86],[20211213,32.72],[20211214,32.76],[20211215,32.8],[20211216,32.78],[20211217,32.68],[20211218,32.68],[20211219,32.68],[20211220,32.74],[20211221,32.97],[20211222,33],[20211223,33.14],[20211224,33.11],[20211225,33.11],[20211226,33.11],[20211227,33.16],[20211228,33.12],[20211229,33.33],[20211230,33.32],[20211231,33.31],[20220101,33.31],[20220102,33.31],[20220103,33.46],[20220104,33.53],[20220105,33.59],[20220106,33.73],[20220107,33.84],[20220108,33.84],[20220109,33.84],[20220110,33.82],[20220111,33.82],[20220112,33.67],[20220113,33.52],[20220114,33.7],[20220115,33.7],[20220116,33.7],[20220117,33.79],[20220118,33.94],[20220119,33.98],[20220120,33.88],[20220121,33.76],[20220122,33.76],[20220123,33.76],[20220124,33.72],[20220125,33.79],[20220126,33.92],[20220127,33.95],[20220128,33.97],[20220129,33.97],[20220130,33.97],[20220131,34.07],[20220201,34.12],[20220202,34.07],[20220203,34.62],[20220204,34.88],[20220205,34.88],[20220206,34.88],[20220207,35.05],[20220208,35.14],[20220209,34.91],[20220210,35.27],[20220211,35.31],[20220212,35.31],[20220213,35.31],[20220214,35.41],[20220215,35.51],[20220216,35.31],[20220217,35.13],[20220218,35.07],[20220219,35.07],[20220220,35.07],[20220221,35.18],[20220222,35.29],[20220223,35.27],[20220224,35.12],[20220225,35.15],[20220226,35.15],[20220227,35.15],[20220228,34.87],[20220301,34.05],[20220302,34.42],[20220303,34.51],[20220304,34.28],[20220305,34.28],[20220306,34.28],[20220307,34.55],[20220308,34.87],[20220309,35.03],[20220310,35.46],[20220311,35.51],[20220312,35.51],[20220313,35.51],[20220314,35.86],[20220315,35.69],[20220316,35.76],[20220317,35.7],[20220318,35.64],[20220319,35.64],[20220320,35.64],[20220321,35.96],[20220322,36.19],[20220323,36.11],[20220324,36.25],[20220325,36.45],[20220326,36.45],[20220327,36.45],[20220328,36.51],[20220329,36.47],[20220330,36.48],[20220331,36.15],[20220401,36.36],[20220402,36.36],[20220403,36.36],[20220404,36.24],[20220405,36.8],[20220406,37.06],[20220407,37.16],[20220408,37.29],[20220409,37.29],[20220410,37.29],[20220411,37.64],[20220412,37.48],[20220413,37.34],[20220414,37.66],[20220415,37.66],[20220416,37.66],[20220417,37.66],[20220418,37.66],[20220419,38.08],[20220420,37.79],[20220421,38.04],[20220422,38.27],[20220423,38.27],[20220424,38.27],[20220425,37.95],[20220426,37.83],[20220427,37.96],[20220428,38.45],[20220429,38.6],[20220430,38.6],[20220501,38.6],[20220502,38.76],[20220503,38.68],[20220504,38.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 962,04€ |
| 2019 | 837,18€ |
| 2020 | 731,98€ |
| 2021 | 747,71€ |
| 2022 | 882,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,60% |
| 3 M | 12,44% |
| 6 M | 20,05% |
| lfd. Jahr | 19,60% |
| 1 Jahr | 18,09% |
| 3 Jahre | 5,47% |
| 5 Jahre | -11,98% |
| 10 Jahre | -49,39% |
| Entwicklung p.a. | -8,87% |
| Wertentwicklung seit Auflage | -67,45% |
Der Fonds bildet den SGI Daily Double Short Bund Index mittels synthetischer Replikationsmethode nahezu eins zu eins ab. Das Ziel des Fonds besteht darin, ein zweifach verstärktes, spiegelverkehrtes Exposure zur steigenden oder fallenden Performance des Marktes für deutsche Staatsanleihen mit einer durchschnittlichen Laufzeit von 10 Jahren einzugehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -3.7964 | -6.329200 |
| 05.2018 - 05.2019 | -12.9781 | -4.999100 |
| 05.2019 - 05.2020 | -12.5665 | -9.374600 |
| 05.2020 - 05.2021 | 2.1499 | -6.994700 |
| 05.2021 - 05.2022 | 18.0861 | 16.398400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,36% | 9,89% | 9,01% | 9,69% |
| Sharpe Ratio | 1,02 | 0,05 | -0,36 | -0,77 |
| Tracking Error | 5,45% | 5,65% | 6,06% | 6,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,66 | 1,31 | 1,17 | 1,42 |
| Treynor Ratio | 7,02 | 0,35 | -2,78 | -5,28 |
Die 10 größten Wertpapierbestände (23. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 05. 2022)
| Europa | 100,00% |
Branchenverteilung (23. 05. 2022)
| Divers | 100,00% |
Assetverteilung (23. 05. 2022)
| gemischt | 100,00% |
Währungsverteilung (23. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4175KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13146KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 179KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond Short |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond Short Europa |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 301,51 Mio. EUR |