Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0FW
ISIN: FR0010869578
Strategiefonds Renten-Strategie Bond Short, Europa
Aktueller Preis (24. 04. 2024)
40,60 €
-0,30 € / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010869578","name":"Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc","currency":"EUR"},"ts":[[20190424,30.74],[20190425,30.76],[20190426,30.7],[20190429,30.81],[20190430,30.88],[20190502,30.95],[20190503,30.92],[20190506,30.82],[20190507,30.59],[20190508,30.54],[20190509,30.54],[20190510,30.55],[20190513,30.41],[20190514,30.44],[20190515,30.27],[20190516,30.29],[20190517,30.24],[20190520,30.31],[20190521,30.44],[20190522,30.33],[20190523,30.14],[20190524,30.16],[20190527,30.02],[20190528,29.95],[20190529,29.86],[20190530,29.88],[20190531,29.73],[20190603,29.73],[20190604,29.72],[20190605,29.63],[20190606,29.54],[20190607,29.44],[20190610,29.63],[20190611,29.54],[20190612,29.53],[20190613,29.48],[20190614,29.42],[20190617,29.47],[20190618,29.06],[20190619,29.26],[20190620,29.09],[20190621,29.29],[20190624,29.15],[20190625,29.02],[20190626,29.14],[20190627,29.1],[20190628,29.06],[20190701,28.87],[20190702,28.85],[20190703,28.75],[20190704,28.68],[20190705,28.91],[20190708,28.79],[20190709,28.89],[20190710,29.13],[20190711,29.36],[20190712,29.4],[20190715,29.18],[20190716,29.18],[20190717,28.98],[20190718,28.87],[20190719,28.82],[20190722,28.69],[20190723,28.65],[20190724,28.52],[20190725,28.61],[20190726,28.54],[20190729,28.46],[20190730,28.43],[20190731,28.26],[20190801,28.14],[20190802,28.02],[20190805,27.89],[20190806,27.77],[20190807,27.53],[20190808,27.66],[20190809,27.59],[20190812,27.5],[20190813,27.43],[20190814,27.23],[20190815,27],[20190816,27.14],[20190819,27.27],[20190820,27.04],[20190821,27.11],[20190822,27.3],[20190823,27.15],[20190826,27.15],[20190827,27.02],[20190828,26.91],[20190829,27.02],[20190830,26.97],[20190902,27.01],[20190903,26.9],[20190904,27.14],[20190905,27.51],[20190906,27.28],[20190909,27.59],[20190910,27.67],[20190911,27.59],[20190912,27.68],[20190913,28.16],[20190916,27.98],[20190917,28.02],[20190918,27.85],[20190919,27.87],[20190920,27.82],[20190923,27.47],[20190924,27.41],[20190925,27.53],[20190926,27.54],[20190927,27.57],[20190930,27.56],[20191001,27.58],[20191002,27.7],[20191003,27.49],[20191004,27.48],[20191007,27.53],[20191008,27.42],[20191009,27.61],[20191010,27.95],[20191011,28.14],[20191014,28.08],[20191015,28.3],[20191016,28.4],[20191017,28.36],[20191018,28.43],[20191021,28.63],[20191022,28.45],[20191023,28.37],[20191024,28.31],[20191025,28.47],[20191028,28.69],[20191029,28.57],[20191030,28.56],[20191031,28.33],[20191101,28.44],[20191104,28.58],[20191105,28.73],[20191106,28.69],[20191107,29.05],[20191108,29.01],[20191111,29.06],[20191112,29.06],[20191113,28.78],[20191114,28.57],[20191115,28.61],[20191118,28.61],[20191119,28.59],[20191120,28.53],[20191121,28.64],[20191122,28.48],[20191125,28.52],[20191126,28.4],[20191127,28.44],[20191128,28.46],[20191129,28.53],[20191202,28.92],[20191203,28.53],[20191204,28.65],[20191205,28.79],[20191206,28.82],[20191209,28.72],[20191210,28.77],[20191211,28.64],[20191212,28.93],[20191213,28.81],[20191216,28.87],[20191217,28.8],[20191218,29.01],[20191219,29.08],[20191220,28.99],[20191223,29.02],[20191227,28.96],[20191230,29.34],[20200102,29.07],[20200103,28.78],[20200106,28.74],[20200107,28.78],[20200108,28.89],[20200109,29.1],[20200110,29.03],[20200113,29.23],[20200114,29.14],[20200115,28.99],[20200116,28.9],[20200117,28.94],[20200120,28.91],[20200121,28.73],[20200122,28.69],[20200123,28.46],[20200124,28.37],[20200127,28.06],[20200128,28.24],[20200129,28.11],[20200130,27.95],[20200131,27.8],[20200203,27.84],[20200204,27.96],[20200205,28.15],[20200206,28.18],[20200207,28.06],[20200210,27.94],[20200211,28.04],[20200212,28.11],[20200213,28.03],[20200214,27.96],[20200217,27.97],[20200218,27.94],[20200219,27.9],[20200220,27.8],[20200221,27.81],[20200224,27.61],[20200225,27.47],[20200226,27.52],[20200227,27.29],[20200228,27.02],[20200302,26.9],[20200303,26.93],[20200304,26.88],[20200305,26.68],[20200306,26.44],[20200309,25.93],[20200310,26.11],[20200311,26.35],[20200312,26.43],[20200313,27.13],[20200316,27.75],[20200317,27.83],[20200318,28.84],[20200319,29.13],[20200320,28.27],[20200323,28.04],[20200324,28.32],[20200325,28.53],[20200326,28.04],[20200327,27.55],[20200330,27.22],[20200331,27.56],[20200401,27.54],[20200402,27.75],[20200403,27.7],[20200406,27.78],[20200407,28.21],[20200408,28.21],[20200409,28.07],[20200414,27.86],[20200415,27.48],[20200416,27.49],[20200417,27.43],[20200420,27.57],[20200421,27.41],[20200422,27.69],[20200423,27.66],[20200424,27.45],[20200427,27.55],[20200428,27.45],[20200429,27.35],[20200430,26.92],[20200504,27.03],[20200505,26.92],[20200506,27.26],[20200507,27.07],[20200508,27.11],[20200511,27.18],[20200512,27.23],[20200513,27.15],[20200514,27.14],[20200515,27.11],[20200518,27.29],[20200519,27.44],[20200520,27.43],[20200521,27.29],[20200522,27.3],[20200525,27.32],[20200526,27.6],[20200527,27.63],[20200528,27.64],[20200529,27.5],[20200601,27.77],[20200602,27.7],[20200603,28],[20200604,28.15],[20200605,28.39],[20200608,28.14],[20200609,28.15],[20200610,28.04],[20200611,27.58],[20200612,27.47],[20200615,27.49],[20200616,27.52],[20200617,27.52],[20200618,27.46],[20200619,27.43],[20200622,27.3],[20200623,27.45],[20200624,27.33],[20200625,27.16],[20200626,27.11],[20200629,27.12],[20200630,27.16],[20200701,27.54],[20200702,27.31],[20200703,27.31],[20200706,27.33],[20200707,27.35],[20200708,27.27],[20200709,27.15],[20200710,27.12],[20200713,27.42],[20200714,27.24],[20200715,27.27],[20200716,27.11],[20200717,27.22],[20200720,27.19],[20200721,27.19],[20200722,27.01],[20200723,27.08],[20200724,27.27],[20200727,27.05],[20200728,26.94],[20200729,27],[20200730,26.77],[20200731,26.82],[20200803,26.88],[20200804,26.73],[20200805,26.94],[20200806,26.79],[20200807,26.92],[20200810,26.82],[20200811,27.07],[20200812,27.2],[20200813,27.41],[20200814,27.35],[20200817,27.2],[20200818,27.14],[20200819,27.09],[20200820,26.97],[20200821,26.93],[20200824,26.95],[20200825,27.29],[20200826,27.36],[20200827,27.43],[20200828,27.36],[20200831,27.39],[20200901,27.34],[20200902,27.04],[20200903,26.92],[20200904,27.01],[20200907,27.07],[20200908,26.91],[20200909,27.08],[20200910,27.26],[20200911,26.99],[20200914,26.98],[20200915,26.97],[20200916,27],[20200917,26.89],[20200918,26.95],[20200921,26.77],[20200922,26.85],[20200923,26.9],[20200924,26.83],[20200925,26.76],[20200928,26.77],[20200929,26.7],[20200930,26.8],[20201001,26.76],[20201002,26.76],[20201005,26.83],[20201006,26.87],[20201007,26.92],[20201008,26.81],[20201009,26.75],[20201012,26.7],[20201013,26.63],[20201014,26.54],[20201015,26.37],[20201016,26.32],[20201019,26.31],[20201020,26.39],[20201021,26.42],[20201022,26.58],[20201023,26.56],[20201026,26.54],[20201027,26.35],[20201028,26.31],[20201029,26.24],[20201030,26.28],[20201102,26.26],[20201103,26.32],[20201104,26.21],[20201105,26.23],[20201106,26.31],[20201109,26.81],[20201110,26.92],[20201111,26.83],[20201112,26.69],[20201113,26.63],[20201116,26.63],[20201117,26.56],[20201118,26.57],[20201119,26.51],[20201120,26.45],[20201123,26.48],[20201124,26.53],[20201125,26.5],[20201126,26.45],[20201127,26.45],[20201130,26.53],[20201201,26.74],[20201202,26.76],[20201203,26.61],[20201204,26.63],[20201207,26.43],[20201208,26.3],[20201209,26.33],[20201210,26.36],[20201211,26.18],[20201214,26.26],[20201215,26.3],[20201216,26.51],[20201217,26.47],[20201218,26.48],[20201221,26.42],[20201222,26.39],[20201223,26.65],[20201228,26.55],[20201229,26.46],[20201230,26.47],[20210104,26.33],[20210105,26.39],[20210106,26.55],[20210107,26.58],[20210108,26.57],[20210111,26.68],[20210112,26.82],[20210113,26.54],[20210114,26.4],[20210115,26.45],[20210118,26.54],[20210119,26.53],[20210120,26.51],[20210121,26.7],[20210122,26.59],[20210125,26.39],[20210126,26.48],[20210127,26.4],[20210128,26.41],[20210129,26.56],[20210201,26.57],[20210202,26.71],[20210203,26.79],[20210204,26.84],[20210205,26.88],[20210208,26.9],[20210209,26.87],[20210210,26.9],[20210211,26.8],[20210212,26.94],[20210215,27.16],[20210216,27.3],[20210217,27.22],[20210218,27.33],[20210219,27.49],[20210222,27.31],[20210223,27.43],[20210224,27.53],[20210225,27.83],[20210226,27.72],[20210301,27.35],[20210302,27.32],[20210303,27.54],[20210304,27.44],[20210305,27.52],[20210308,27.6],[20210309,27.48],[20210310,27.45],[20210311,27.35],[20210312,27.52],[20210315,27.3],[20210316,27.3],[20210317,27.52],[20210318,27.64],[20210319,27.48],[20210322,27.39],[20210323,27.25],[20210324,27.17],[20210325,27.04],[20210326,27.18],[20210329,27.34],[20210330,27.53],[20210331,27.44],[20210401,27.27],[20210406,27.31],[20210407,27.31],[20210408,27.24],[20210409,27.41],[20210412,27.43],[20210413,27.44],[20210414,27.56],[20210415,27.42],[20210416,27.55],[20210419,27.69],[20210420,27.6],[20210421,27.55],[20210422,27.53],[20210423,27.57],[20210426,27.57],[20210427,27.59],[20210428,27.68],[20210429,27.87],[20210430,27.83],[20210503,27.78],[20210504,27.62],[20210505,27.68],[20210506,27.64],[20210507,27.67],[20210510,27.73],[20210511,28],[20210512,28.17],[20210513,28.19],[20210514,28.16],[20210517,28.19],[20210518,28.21],[20210519,28.18],[20210520,28.2],[20210521,28.1],[20210524,28.04],[20210525,27.91],[20210526,27.71],[20210527,27.88],[20210528,27.83],[20210531,27.83],[20210601,27.86],[20210602,27.75],[20210603,27.82],[20210604,27.68],[20210607,27.74],[20210608,27.62],[20210609,27.47],[20210610,27.48],[20210611,27.37],[20210614,27.45],[20210615,27.55],[20210616,27.48],[20210617,27.51],[20210618,27.45],[20210621,27.59],[20210622,27.66],[20210623,27.59],[20210624,27.54],[20210625,27.71],[20210628,27.55],[20210629,27.61],[20210630,27.44],[20210701,27.46],[20210702,27.29],[20210705,27.41],[20210706,27.12],[20210707,26.99],[20210708,26.89],[20210709,27.02],[20210712,26.98],[20210713,26.95],[20210714,26.88],[20210715,26.81],[20210716,26.72],[20210719,26.52],[20210720,26.42],[20210721,26.51],[20210722,26.39],[20210723,26.43],[20210726,26.42],[20210727,26.29],[20210728,26.24],[20210729,26.23],[20210730,26.2],[20210802,26.12],[20210803,26.07],[20210804,26.08],[20210805,25.98],[20210806,26.21],[20210809,26.2],[20210810,26.18],[20210811,26.19],[20210812,26.18],[20210813,26.16],[20210816,26.11],[20210817,26.11],[20210818,26.08],[20210819,26.04],[20210820,26.01],[20210823,26.08],[20210824,26.1],[20210825,26.35],[20210826,26.36],[20210827,26.35],[20210830,26.26],[20210831,26.5],[20210901,26.57],[20210902,26.49],[20210903,26.58],[20210906,26.56],[20210907,26.79],[20210908,26.76],[20210909,26.58],[20210910,26.7],[20210913,26.72],[20210914,26.69],[20210915,26.79],[20210916,26.84],[20210917,26.97],[20210920,26.8],[20210921,26.74],[20210922,26.73],[20210923,27.06],[20210924,27.18],[20210927,27.22],[20210928,27.32],[20210929,27.23],[20210930,27.33],[20211001,27.2],[20211004,27.24],[20211005,27.38],[20211006,27.38],[20211007,27.36],[20211008,27.52],[20211011,27.66],[20211012,27.78],[20211013,27.6],[20211014,27.37],[20211015,27.4],[20211018,27.54],[20211019,27.73],[20211020,27.67],[20211021,27.82],[20211022,27.81],[20211025,27.69],[20211026,27.67],[20211027,27.39],[20211028,27.55],[20211029,27.85],[20211101,27.84],[20211102,27.45],[20211103,27.45],[20211104,27.16],[20211105,26.89],[20211108,27.01],[20211109,26.83],[20211110,27],[20211111,27.09],[20211112,26.95],[20211115,26.98],[20211116,26.97],[20211117,26.97],[20211118,26.82],[20211119,26.48],[20211122,26.65],[20211123,26.95],[20211124,27.03],[20211125,26.89],[20211126,26.46],[20211129,26.56],[20211130,26.45],[20211201,26.54],[20211202,26.33],[20211203,26.32],[20211206,26.26],[20211207,26.34],[20211208,26.63],[20211209,26.41],[20211210,26.4],[20211213,26.26],[20211214,26.33],[20211215,26.37],[20211216,26.45],[20211217,26.33],[20211220,26.33],[20211221,26.67],[20211222,26.72],[20211223,26.94],[20211224,26.94],[20211227,26.94],[20211228,26.96],[20211229,27.22],[20211230,27.27],[20211231,27.27],[20220103,27.46],[20220104,27.44],[20220105,27.46],[20220106,27.59],[20220107,27.7],[20220110,27.71],[20220111,27.77],[20220112,27.62],[20220113,27.46],[20220114,27.67],[20220117,27.81],[20220118,27.83],[20220119,27.89],[20220120,27.77],[20220121,27.59],[20220124,27.4],[20220125,27.47],[20220126,27.57],[20220127,27.63],[20220128,27.67],[20220131,27.97],[20220201,28.08],[20220202,28.11],[20220203,28.7],[20220204,29],[20220207,29.15],[20220208,29.3],[20220209,29.05],[20220210,29.37],[20220211,29.37],[20220214,29.27],[20220215,29.51],[20220216,29.26],[20220217,29.05],[20220218,28.87],[20220221,28.9],[20220222,29.09],[20220223,28.99],[20220224,28.66],[20220225,28.93],[20220228,28.61],[20220301,27.49],[20220302,27.79],[20220303,27.85],[20220304,27.27],[20220307,27.6],[20220308,28.23],[20220309,28.72],[20220310,29],[20220311,29.12],[20220314,29.56],[20220315,29.28],[20220316,29.61],[20220317,29.63],[20220318,29.5],[20220321,29.89],[20220322,30.21],[20220323,30.07],[20220324,30.27],[20220325,30.5],[20220328,30.63],[20220329,30.99],[20220330,31.07],[20220331,30.48],[20220401,30.6],[20220404,30.31],[20220405,30.83],[20220406,31.02],[20220407,31.18],[20220408,31.28],[20220411,31.9],[20220412,31.76],[20220413,31.55],[20220414,31.92],[20220419,32.43],[20220420,32.05],[20220421,32.38],[20220422,32.61],[20220425,31.91],[20220426,31.67],[20220427,31.67],[20220428,32.21],[20220429,32.44],[20220502,32.48],[20220503,32.4],[20220504,32.61],[20220505,32.88],[20220506,33.57],[20220509,33.21],[20220510,32.68],[20220511,32.7],[20220512,31.91],[20220513,32.32],[20220516,32.2],[20220517,32.82],[20220518,32.65],[20220519,32.25],[20220520,32.23],[20220523,32.57],[20220524,32.21],[20220525,32.22],[20220526,32.5],[20220527,32.29],[20220530,32.75],[20220531,33.21],[20220601,33.46],[20220602,33.8],[20220603,34.1],[20220606,34.4],[20220607,34.1],[20220608,34.5],[20220609,35.02],[20220610,35.41],[20220613,36.28],[20220614,37.07],[20220615,36.54],[20220616,36.98],[20220617,36.69],[20220620,37.12],[20220621,37.18],[20220622,36.17],[20220623,34.72],[20220624,34.84],[20220627,35.52],[20220628,36.15],[20220629,35.25],[20220630,34.39],[20220701,33.43],[20220704,34.2],[20220705,33.22],[20220706,32.92],[20220707,33.51],[20220708,33.73],[20220711,33.13],[20220712,32.42],[20220713,32.59],[20220714,32.78],[20220715,32.38],[20220718,32.87],[20220719,33.23],[20220720,33.15],[20220721,32.75],[20220722,31.77],[20220725,31.65],[20220726,31.13],[20220727,31.07],[20220728,30.38],[20220729,30.48],[20220801,30.18],[20220802,30.3],[20220803,30.73],[20220804,30.36],[20220805,31.12],[20220808,30.81],[20220809,31.02],[20220810,30.75],[20220811,31.28],[20220812,31.34],[20220815,30.79],[20220816,31.25],[20220817,31.82],[20220818,31.8],[20220819,32.62],[20220822,32.97],[20220823,33.13],[20220824,33.45],[20220825,33.13],[20220826,33.58],[20220829,34.18],[20220830,34.37],[20220831,34.47],[20220901,34.75],[20220902,34.3],[20220905,34.58],[20220906,34.81],[20220907,34.64],[20220908,35.41],[20220909,35.39],[20220912,34.93],[20220913,35.47],[20220914,35.35],[20220915,35.55],[20220916,35.8],[20220919,35.85],[20220920,36.82],[20220921,36.56],[20220922,37.17],[20220923,37.46],[20220926,37.78],[20220927,38.72],[20220928,38.29],[20220929,38.52],[20220930,37.97],[20221003,36.49],[20221004,36.26],[20221005,37.22],[20221006,37.64],[20221007,38.34],[20221010,39.23],[20221011,39.01],[20221012,39.37],[20221013,39.15],[20221014,39.23],[20221017,38.76],[20221018,38.57],[20221019,39.2],[20221020,39.44],[20221021,39.77],[20221024,39.16],[20221025,37.98],[20221026,37.62],[20221027,36.87],[20221028,37.36],[20221031,37.83],[20221101,37.61],[20221102,37.73],[20221103,38.5],[20221104,38.78],[20221107,38.93],[20221108,38.57],[20221109,37.95],[20221110,36.69],[20221111,37.7],[20221114,37.71],[20221115,37.28],[20221116,36.73],[20221117,36.92],[20221118,36.83],[20221121,36.71],[20221122,36.72],[20221123,36.33],[20221124,35.82],[20221125,36.65],[20221128,36.69],[20221129,36.19],[20221130,36.45],[20221201,35.65],[20221202,35.93],[20221205,36.01],[20221206,35.5],[20221207,35.4],[20221208,35.51],[20221209,36.25],[20221212,36.27],[20221213,36.08],[20221214,36.29],[20221215,37.22],[20221216,37.88],[20221219,38.03],[20221220,38.72],[20221221,38.74],[20221222,39.07],[20221223,39.28],[20221227,40.15],[20221228,40.12],[20221229,39.84],[20221230,40.47],[20230102,39.62],[20230103,39.18],[20230104,38.38],[20230105,38.65],[20230106,37.83],[20230109,38.05],[20230110,38.51],[20230111,37.71],[20230112,37.39],[20230113,37.34],[20230116,37.4],[20230117,36.83],[20230118,36.29],[20230119,36.68],[20230120,37.35],[20230123,37.51],[20230124,37.32],[20230125,37.31],[20230126,37.64],[20230127,37.81],[20230130,38.22],[20230131,38.15],[20230201,38.2],[20230202,36.48],[20230203,37.41],[20230206,38.03],[20230207,38.15],[20230208,38.53],[20230209,38.17],[20230210,38.59],[20230213,38.63],[20230214,38.99],[20230215,39.27],[20230216,39.39],[20230217,39.19],[20230220,39.21],[20230221,39.74],[20230222,39.53],[20230223,39.33],[20230224,39.69],[20230227,39.94],[20230228,40.37],[20230301,40.93],[20230302,41.12],[20230303,41.09],[20230306,41.02],[20230307,40.82],[20230308,40.39],[20230309,40.54],[20230310,39.29],[20230313,37.84],[20230314,39.08],[20230315,36.96],[20230316,37.53],[20230317,36.63],[20230320,36.75],[20230321,37.79],[20230322,38.14],[20230323,37.22],[20230324,36.7],[20230327,37.28],[20230328,37.77],[20230329,37.87],[20230330,38.23],[20230331,37.88],[20230403,37.47],[20230404,37.65],[20230405,37.1],[20230406,37.09],[20230411,37.87],[20230412,38.28],[20230413,38.3],[20230414,38.72],[20230417,39.13],[20230418,38.97],[20230419,39.28],[20230420,38.94],[20230421,39.19],[20230424,39.13],[20230425,38.36],[20230426,38.39],[20230427,38.89],[20230428,38.05],[20230502,37.67],[20230503,37.65],[20230504,37.29],[20230505,37.86],[20230508,38.07],[20230509,38.15],[20230510,37.85],[20230511,37.42],[20230512,37.71],[20230515,37.95],[20230516,38.22],[20230517,38.13],[20230518,38.95],[20230519,38.83],[20230522,38.98],[20230523,39.05],[20230524,38.94],[20230525,39.21],[20230526,39.61],[20230529,38.85],[20230530,38.29],[20230531,37.81],[20230601,37.73],[20230602,38.04],[20230605,38.48],[20230606,38.51],[20230607,38.87],[20230608,38.76],[20230609,38.47],[20230612,38.46],[20230613,38.78],[20230614,39],[20230615,39.36],[20230616,39.09],[20230619,39.52],[20230620,38.71],[20230621,38.92],[20230622,39.36],[20230623,38.41],[20230626,38.14],[20230627,38.49],[20230628,38.26],[20230629,38.79],[20230630,38.74],[20230703,38.96],[20230704,39.14],[20230705,39.26],[20230706,40.26],[20230707,40.31],[20230710,40.34],[20230711,40.42],[20230712,39.81],[20230713,39.28],[20230714,39.3],[20230717,39.19],[20230718,38.45],[20230719,38.78],[20230720,39.18],[20230721,39],[20230724,38.77],[20230725,38.91],[20230726,39.2],[20230727,39.22],[20230728,39.23],[20230731,39.22],[20230801,39.68],[20230802,39.55],[20230803,39.88],[20230804,39.82],[20230807,39.95],[20230808,39.11],[20230809,39.31],[20230810,39.58],[20230811,40.16],[20230814,40.28],[20230815,40.55],[20230816,40.36],[20230817,40.7],[20230818,40.22],[20230821,40.76],[20230822,40.4],[20230823,39.52],[20230824,39.56],[20230825,39.8],[20230828,39.92],[20230829,39.56],[20230830,39.68],[20230831,39.16],[20230901,39.64],[20230904,39.95],[20230905,40.13],[20230906,40.46],[20230907,40.26],[20230908,40.11],[20230911,40.39],[20230912,40.4],[20230913,40.54],[20230914,40.04],[20230915,40.61],[20230918,40.95],[20230919,41.08],[20230920,40.89],[20230921,41.07],[20230922,41.1],[20230925,41.45],[20230926,41.54],[20230927,41.71],[20230928,42.72],[20230929,41.68],[20231002,42.26],[20231003,42.58],[20231004,42.53],[20231005,42.07],[20231006,42.16],[20231009,41.3],[20231010,41.37],[20231011,40.98],[20231012,41.37],[20231013,41.15],[20231016,41.43],[20231017,42.07],[20231018,42.4],[20231019,42.46],[20231020,42.09],[20231023,42.05],[20231024,41.79],[20231025,42.08],[20231026,41.86],[20231027,41.75],[20231030,41.7],[20231031,41.53],[20231101,41.25],[20231102,40.96],[20231103,40.57],[20231106,41.11],[20231107,40.7],[20231108,40.46],[20231109,40.65],[20231110,41.04],[20231113,41.15],[20231114,40.37],[20231115,40.53],[20231116,40.19],[20231117,40.29],[20231120,40.52],[20231121,40.16],[20231122,40.2],[20231123,40.59],[20231124,40.76],[20231127,40.14],[20231128,39.77],[20231129,39.31],[20231130,39.57],[20231201,39.01],[20231204,38.87],[20231205,38.23],[20231206,38.01],[20231207,37.97],[20231208,38.41],[20231211,38.44],[20231212,38.18],[20231213,37.86],[20231214,37.56],[20231215,36.96],[20231218,37.28],[20231219,36.92],[20231220,36.7],[20231221,36.65],[20231222,36.68],[20231227,36.29],[20231228,36.48],[20231229,37.06],[20240102,37.24],[20240103,37.08],[20240104,37.56],[20240105,37.72],[20240108,37.71],[20240109,38.04],[20240110,38.22],[20240111,38.24],[20240112,37.94],[20240115,38.17],[20240116,38.34],[20240117,38.76],[20240118,38.94],[20240119,38.92],[20240122,38.65],[20240123,38.97],[20240124,38.98],[20240125,38.63],[20240126,38.77],[20240129,38.36],[20240130,38.62],[20240131,37.87],[20240201,37.67],[20240202,38.4],[20240205,38.99],[20240206,38.8],[20240207,38.77],[20240208,39.18],[20240209,39.37],[20240212,39.28],[20240213,39.49],[20240214,39.2],[20240215,39.19],[20240216,39.59],[20240219,39.66],[20240220,39.42],[20240221,39.82],[20240222,39.84],[20240223,39.49],[20240226,39.87],[20240227,40.04],[20240228,40.07],[20240229,39.82],[20240301,39.75],[20240304,39.76],[20240305,39.21],[20240306,39.33],[20240307,39.19],[20240308,38.95],[20240311,39.17],[20240312,39.32],[20240313,39.56],[20240314,40],[20240315,40.12],[20240318,40.23],[20240319,40.09],[20240320,40.08],[20240321,39.88],[20240322,39.4],[20240325,39.7],[20240326,39.59],[20240327,39.25],[20240328,39.24],[20240402,39.97],[20240403,39.93],[20240404,39.63],[20240405,39.94],[20240408,40.18],[20240409,39.74],[20240410,40.12],[20240411,40.5],[20240412,39.66],[20240415,40.2],[20240416,40.57],[20240417,40.42],[20240418,40.58],[20240419,40.72],[20240422,40.6]]}
{"meta":{"id":"1055-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Bond Short Europa","currency":"EUR"},"ts":[[20190424,37.4],[20190425,37.58],[20190426,37.35],[20190427,37.35],[20190428,37.35],[20190429,37.38],[20190430,37.29],[20190501,37.29],[20190502,37.39],[20190503,37.37],[20190504,37.37],[20190505,37.37],[20190506,37.31],[20190507,37.31],[20190508,37.3],[20190509,37.36],[20190510,37.38],[20190511,37.38],[20190512,37.38],[20190513,37.34],[20190514,37.38],[20190515,37.34],[20190516,37.24],[20190517,37.23],[20190518,37.23],[20190519,37.23],[20190520,37.32],[20190521,37.31],[20190522,37.24],[20190523,37.18],[20190524,37.04],[20190525,37.04],[20190526,37.04],[20190527,37.11],[20190528,37.1],[20190529,37.01],[20190530,37.06],[20190531,36.94],[20190601,36.94],[20190602,36.94],[20190603,36.73],[20190604,36.61],[20190605,36.48],[20190606,36.42],[20190607,36.13],[20190608,36.13],[20190609,36.13],[20190610,36.23],[20190611,36.19],[20190612,36.23],[20190613,36.13],[20190614,36.05],[20190615,36.05],[20190616,36.05],[20190617,36.04],[20190618,35.61],[20190619,35.7],[20190620,35.48],[20190621,35.67],[20190622,35.67],[20190623,35.67],[20190624,35.57],[20190625,35.51],[20190626,35.59],[20190627,35.54],[20190628,35.44],[20190629,35.44],[20190630,35.44],[20190701,35.17],[20190702,35.06],[20190703,34.69],[20190704,34.69],[20190705,34.99],[20190706,34.99],[20190707,34.99],[20190708,34.96],[20190709,35.01],[20190710,35.05],[20190711,35.15],[20190712,35.23],[20190713,35.23],[20190714,35.23],[20190715,35.01],[20190716,35.01],[20190717,34.89],[20190718,34.81],[20190719,34.83],[20190720,34.83],[20190721,34.83],[20190722,34.84],[20190723,34.83],[20190724,34.66],[20190725,34.75],[20190726,34.8],[20190727,34.8],[20190728,34.8],[20190729,34.77],[20190730,34.82],[20190731,34.66],[20190801,34.59],[20190802,34.49],[20190803,34.49],[20190804,34.49],[20190805,34.41],[20190806,34.27],[20190807,33.97],[20190808,34.24],[20190809,34.51],[20190810,34.51],[20190811,34.51],[20190812,34.38],[20190813,34.2],[20190814,34.03],[20190815,33.75],[20190816,33.85],[20190817,33.85],[20190818,33.85],[20190819,33.91],[20190820,33.71],[20190821,33.7],[20190822,33.79],[20190823,33.69],[20190824,33.69],[20190825,33.69],[20190826,33.68],[20190827,33.38],[20190828,33.2],[20190829,33.21],[20190830,33.27],[20190831,33.27],[20190901,33.27],[20190902,33.24],[20190903,33.14],[20190904,33.08],[20190905,33.38],[20190906,33.22],[20190907,33.22],[20190908,33.22],[20190909,33.47],[20190910,33.67],[20190911,33.62],[20190912,33.52],[20190913,33.75],[20190914,33.75],[20190915,33.75],[20190916,33.65],[20190917,33.75],[20190918,33.6],[20190919,33.58],[20190920,33.6],[20190921,33.6],[20190922,33.6],[20190923,33.4],[20190924,33.29],[20190925,33.44],[20190926,33.44],[20190927,33.45],[20190928,33.45],[20190929,33.45],[20190930,33.46],[20191001,33.46],[20191002,33.53],[20191003,33.34],[20191004,33.3],[20191005,33.3],[20191006,33.3],[20191007,33.39],[20191008,33.35],[20191009,33.46],[20191010,33.67],[20191011,33.76],[20191012,33.76],[20191013,33.76],[20191014,33.69],[20191015,33.83],[20191016,33.78],[20191017,33.7],[20191018,33.71],[20191019,33.71],[20191020,33.71],[20191021,33.84],[20191022,33.72],[20191023,33.72],[20191024,33.68],[20191025,33.81],[20191026,33.81],[20191027,33.81],[20191028,33.99],[20191029,33.94],[20191030,33.93],[20191031,33.68],[20191101,33.8],[20191102,33.8],[20191103,33.8],[20191104,33.85],[20191105,34.02],[20191106,34],[20191107,34.34],[20191108,34.41],[20191109,34.41],[20191110,34.41],[20191111,34.49],[20191112,34.44],[20191113,34.36],[20191114,34.34],[20191115,34.24],[20191116,34.24],[20191117,34.24],[20191118,34.17],[20191119,34.18],[20191120,34.1],[20191121,34.12],[20191122,34.1],[20191123,34.1],[20191124,34.1],[20191125,34.09],[20191126,34.04],[20191127,34.14],[20191128,34.16],[20191129,34.2],[20191130,34.2],[20191201,34.2],[20191202,34.49],[20191203,34.17],[20191204,34.21],[20191205,34.38],[20191206,34.39],[20191207,34.39],[20191208,34.39],[20191209,34.28],[20191210,34.26],[20191211,34.14],[20191212,34.31],[20191213,34.07],[20191214,34.07],[20191215,34.07],[20191216,34.17],[20191217,34.11],[20191218,34.31],[20191219,34.39],[20191220,34.39],[20191221,34.39],[20191222,34.39],[20191223,34.46],[20191224,34.43],[20191225,34.43],[20191226,34.42],[20191227,34.25],[20191228,34.25],[20191229,34.25],[20191230,34.39],[20191231,34.39],[20200101,34.39],[20200102,34.31],[20200103,34.09],[20200104,34.09],[20200105,34.09],[20200106,34.07],[20200107,34.15],[20200108,34.26],[20200109,34.27],[20200110,34.19],[20200111,34.19],[20200112,34.19],[20200113,34.33],[20200114,34.29],[20200115,34.2],[20200116,34.24],[20200117,34.23],[20200118,34.23],[20200119,34.23],[20200120,34.2],[20200121,34.08],[20200122,34.09],[20200123,33.89],[20200124,33.82],[20200125,33.82],[20200126,33.82],[20200127,33.46],[20200128,33.5],[20200129,33.36],[20200130,33.24],[20200131,33.15],[20200201,33.15],[20200202,33.15],[20200203,33.19],[20200204,33.26],[20200205,33.38],[20200206,33.39],[20200207,33.3],[20200208,33.3],[20200209,33.3],[20200210,33.24],[20200211,33.36],[20200212,33.33],[20200213,33.3],[20200214,33.31],[20200215,33.31],[20200216,33.31],[20200217,33.28],[20200218,33.32],[20200219,33.32],[20200220,33.24],[20200221,33.18],[20200222,33.18],[20200223,33.18],[20200224,33.18],[20200225,33.12],[20200226,33.11],[20200227,33.13],[20200228,33.06],[20200229,33.06],[20200301,33.06],[20200302,32.97],[20200303,32.63],[20200304,32.61],[20200305,32.63],[20200306,32.52],[20200307,32.52],[20200308,32.52],[20200309,32.77],[20200310,33.04],[20200311,32.95],[20200312,34.03],[20200313,34.4],[20200314,34.4],[20200315,34.4],[20200316,35.09],[20200317,35.7],[20200318,36.33],[20200319,35.61],[20200320,34.89],[20200321,34.89],[20200322,34.89],[20200323,34.66],[20200324,34.46],[20200325,34.34],[20200326,33.53],[20200327,33.59],[20200328,33.59],[20200329,33.59],[20200330,33.58],[20200331,33.81],[20200401,33.89],[20200402,33.93],[20200403,34.11],[20200404,34.11],[20200405,34.11],[20200406,34.02],[20200407,34.15],[20200408,34.19],[20200409,33.8],[20200410,33.8],[20200411,33.8],[20200412,33.8],[20200413,33.82],[20200414,33.88],[20200415,34],[20200416,33.94],[20200417,33.9],[20200418,33.9],[20200419,33.9],[20200420,34.18],[20200421,34.51],[20200422,34.39],[20200423,34.24],[20200424,34.06],[20200425,34.06],[20200426,34.06],[20200427,33.89],[20200428,33.76],[20200429,33.72],[20200430,33.6],[20200501,33.6],[20200502,33.6],[20200503,33.6],[20200504,33.67],[20200505,33.83],[20200506,34.15],[20200507,33.93],[20200508,33.81],[20200509,33.81],[20200510,33.81],[20200511,33.93],[20200512,33.88],[20200513,33.74],[20200514,33.85],[20200515,33.89],[20200516,33.89],[20200517,33.89],[20200518,33.77],[20200519,33.52],[20200520,33.4],[20200521,33.32],[20200522,33.37],[20200523,33.37],[20200524,33.37],[20200525,33.36],[20200526,33.27],[20200527,33.12],[20200528,33.01],[20200529,32.96],[20200530,32.96],[20200531,32.96],[20200601,32.97],[20200602,32.89],[20200603,33.03],[20200604,32.9],[20200605,32.9],[20200606,32.9],[20200607,32.9],[20200608,32.79],[20200609,32.88],[20200610,32.86],[20200611,32.66],[20200612,32.64],[20200613,32.64],[20200614,32.64],[20200615,32.65],[20200616,32.5],[20200617,32.54],[20200618,32.5],[20200619,32.47],[20200620,32.47],[20200621,32.47],[20200622,32.39],[20200623,32.34],[20200624,32.32],[20200625,32.36],[20200626,32.32],[20200627,32.32],[20200628,32.32],[20200629,32.25],[20200630,32.22],[20200701,32.37],[20200702,32.14],[20200703,32.21],[20200704,32.21],[20200705,32.21],[20200706,32.11],[20200707,32.11],[20200708,32.08],[20200709,32.01],[20200710,32.09],[20200711,32.09],[20200712,32.09],[20200713,32.15],[20200714,32.02],[20200715,31.97],[20200716,31.89],[20200717,31.93],[20200718,31.93],[20200719,31.93],[20200720,31.72],[20200721,31.69],[20200722,31.51],[20200723,31.45],[20200724,31.54],[20200725,31.54],[20200726,31.54],[20200727,31.4],[20200728,31.43],[20200729,31.4],[20200730,31.31],[20200731,31.3],[20200801,31.3],[20200802,31.3],[20200803,31.35],[20200804,31.17],[20200805,31.19],[20200806,31.1],[20200807,31.14],[20200808,31.14],[20200809,31.14],[20200810,31.16],[20200811,31.3],[20200812,31.34],[20200813,31.46],[20200814,31.43],[20200815,31.43],[20200816,31.43],[20200817,31.26],[20200818,31.21],[20200819,31.14],[20200820,31.14],[20200821,31.18],[20200822,31.18],[20200823,31.18],[20200824,31.13],[20200825,31.38],[20200826,31.37],[20200827,31.42],[20200828,31.32],[20200829,31.32],[20200830,31.32],[20200831,31.35],[20200901,31.22],[20200902,31.08],[20200903,31.1],[20200904,31.24],[20200905,31.24],[20200906,31.24],[20200907,31.29],[20200908,31.23],[20200909,31.27],[20200910,31.25],[20200911,31.15],[20200912,31.15],[20200913,31.15],[20200914,31.09],[20200915,31.04],[20200916,31.03],[20200917,31.02],[20200918,31.05],[20200919,31.05],[20200920,31.05],[20200921,31.03],[20200922,31],[20200923,31.05],[20200924,31.14],[20200925,31.15],[20200926,31.15],[20200927,31.15],[20200928,31.07],[20200929,30.97],[20200930,31.06],[20201001,30.97],[20201002,30.93],[20201003,30.93],[20201004,30.93],[20201005,30.97],[20201006,30.9],[20201007,30.94],[20201008,30.87],[20201009,30.78],[20201010,30.78],[20201011,30.78],[20201012,30.67],[20201013,30.65],[20201014,30.66],[20201015,30.73],[20201016,30.61],[20201017,30.61],[20201018,30.61],[20201019,30.67],[20201020,30.73],[20201021,30.75],[20201022,30.89],[20201023,30.81],[20201024,30.81],[20201025,30.81],[20201026,30.78],[20201027,30.68],[20201028,30.87],[20201029,30.82],[20201030,30.85],[20201031,30.85],[20201101,30.85],[20201102,30.84],[20201103,30.79],[20201104,30.6],[20201105,30.46],[20201106,30.48],[20201107,30.48],[20201108,30.48],[20201109,30.75],[20201110,30.82],[20201111,30.78],[20201112,30.64],[20201113,30.58],[20201114,30.58],[20201115,30.58],[20201116,30.51],[20201117,30.43],[20201118,30.44],[20201119,30.43],[20201120,30.37],[20201121,30.37],[20201122,30.37],[20201123,30.34],[20201124,30.32],[20201125,30.32],[20201126,30.29],[20201127,30.23],[20201128,30.23],[20201129,30.23],[20201130,30.25],[20201201,30.39],[20201202,30.32],[20201203,30.14],[20201204,30.16],[20201205,30.16],[20201206,30.16],[20201207,30.09],[20201208,30.01],[20201209,30.03],[20201210,30.03],[20201211,29.98],[20201212,29.98],[20201213,29.98],[20201214,29.95],[20201215,29.94],[20201216,30],[20201217,29.94],[20201218,29.99],[20201219,29.99],[20201220,29.99],[20201221,30.08],[20201222,29.98],[20201223,30.13],[20201224,30.11],[20201225,30.11],[20201226,30.11],[20201227,30.11],[20201228,30],[20201229,29.92],[20201230,29.9],[20201231,29.91],[20210101,29.91],[20210102,29.91],[20210103,29.91],[20210104,29.87],[20210105,29.94],[20210106,29.99],[20210107,30.05],[20210108,30.04],[20210109,30.04],[20210110,30.04],[20210111,30.2],[20210112,30.39],[20210113,30.14],[20210114,30.21],[20210115,30.19],[20210116,30.19],[20210117,30.19],[20210118,30.24],[20210119,30.15],[20210120,30.17],[20210121,30.31],[20210122,30.32],[20210123,30.32],[20210124,30.32],[20210125,30.18],[20210126,30.16],[20210127,30.17],[20210128,30.19],[20210129,30.25],[20210130,30.25],[20210131,30.25],[20210201,30.23],[20210202,30.31],[20210203,30.27],[20210204,30.24],[20210205,30.25],[20210206,30.25],[20210207,30.25],[20210208,30.21],[20210209,30.16],[20210210,30.12],[20210211,30.04],[20210212,30.16],[20210213,30.16],[20210214,30.16],[20210215,30.26],[20210216,30.39],[20210217,30.46],[20210218,30.55],[20210219,30.56],[20210220,30.56],[20210221,30.56],[20210222,30.51],[20210223,30.59],[20210224,30.69],[20210225,31.01],[20210226,30.98],[20210227,30.98],[20210228,30.98],[20210301,30.74],[20210302,30.69],[20210303,30.87],[20210304,30.89],[20210305,31.02],[20210306,31.02],[20210307,31.02],[20210308,31.1],[20210309,30.93],[20210310,30.88],[20210311,30.67],[20210312,30.87],[20210313,30.87],[20210314,30.87],[20210315,30.77],[20210316,30.77],[20210317,30.94],[20210318,31.03],[20210319,30.98],[20210320,30.98],[20210321,30.98],[20210322,30.84],[20210323,30.72],[20210324,30.69],[20210325,30.66],[20210326,30.74],[20210327,30.74],[20210328,30.74],[20210329,30.86],[20210330,30.99],[20210331,30.95],[20210401,30.77],[20210402,30.77],[20210403,30.77],[20210404,30.77],[20210405,30.8],[20210406,30.79],[20210407,30.75],[20210408,30.67],[20210409,30.82],[20210410,30.82],[20210411,30.82],[20210412,30.84],[20210413,30.83],[20210414,30.85],[20210415,30.67],[20210416,30.75],[20210417,30.75],[20210418,30.75],[20210419,30.82],[20210420,30.78],[20210421,30.75],[20210422,30.71],[20210423,30.75],[20210424,30.75],[20210425,30.75],[20210426,30.76],[20210427,30.82],[20210428,30.86],[20210429,30.94],[20210430,30.94],[20210501,30.94],[20210502,30.94],[20210503,30.89],[20210504,30.83],[20210505,30.87],[20210506,30.84],[20210507,30.89],[20210508,30.89],[20210509,30.89],[20210510,30.83],[20210511,31],[20210512,31.18],[20210513,31.2],[20210514,31.15],[20210515,31.15],[20210516,31.15],[20210517,31.2],[20210518,31.14],[20210519,31.21],[20210520,31.1],[20210521,31.05],[20210522,31.05],[20210523,31.05],[20210524,31],[20210525,30.81],[20210526,30.71],[20210527,30.81],[20210528,30.77],[20210529,30.77],[20210530,30.77],[20210531,30.77],[20210601,30.73],[20210602,30.67],[20210603,30.74],[20210604,30.64],[20210605,30.64],[20210606,30.64],[20210607,30.68],[20210608,30.56],[20210609,30.41],[20210610,30.38],[20210611,30.3],[20210612,30.3],[20210613,30.3],[20210614,30.39],[20210615,30.44],[20210616,30.47],[20210617,30.6],[20210618,30.65],[20210619,30.65],[20210620,30.65],[20210621,30.69],[20210622,30.7],[20210623,30.68],[20210624,30.61],[20210625,30.75],[20210626,30.75],[20210627,30.75],[20210628,30.64],[20210629,30.66],[20210630,30.54],[20210701,30.52],[20210702,30.43],[20210703,30.43],[20210704,30.43],[20210705,30.49],[20210706,30.3],[20210707,30.22],[20210708,30.2],[20210709,30.26],[20210710,30.26],[20210711,30.26],[20210712,30.21],[20210713,30.22],[20210714,30.17],[20210715,30.14],[20210716,30.09],[20210717,30.09],[20210718,30.09],[20210719,30],[20210720,29.94],[20210721,30],[20210722,29.89],[20210723,29.87],[20210724,29.87],[20210725,29.87],[20210726,29.87],[20210727,29.8],[20210728,29.79],[20210729,29.74],[20210730,29.71],[20210731,29.71],[20210801,29.71],[20210802,29.59],[20210803,29.57],[20210804,29.59],[20210805,29.53],[20210806,29.72],[20210807,29.72],[20210808,29.72],[20210809,29.74],[20210810,29.77],[20210811,29.8],[20210812,29.76],[20210813,29.7],[20210814,29.7],[20210815,29.7],[20210816,29.66],[20210817,29.69],[20210818,29.68],[20210819,29.69],[20210820,29.68],[20210821,29.68],[20210822,29.68],[20210823,29.7],[20210824,29.7],[20210825,29.9],[20210826,29.91],[20210827,29.84],[20210828,29.84],[20210829,29.84],[20210830,29.75],[20210831,29.9],[20210901,29.91],[20210902,29.83],[20210903,29.89],[20210904,29.89],[20210905,29.89],[20210906,29.87],[20210907,30.06],[20210908,30.03],[20210909,29.84],[20210910,29.95],[20210911,29.95],[20210912,29.95],[20210913,29.96],[20210914,29.86],[20210915,29.94],[20210916,30.01],[20210917,30.11],[20210918,30.11],[20210919,30.11],[20210920,30.03],[20210921,29.95],[20210922,29.92],[20210923,30.13],[20210924,30.28],[20210925,30.28],[20210926,30.28],[20210927,30.34],[20210928,30.5],[20210929,30.43],[20210930,30.55],[20211001,30.4],[20211002,30.4],[20211003,30.4],[20211004,30.44],[20211005,30.56],[20211006,30.64],[20211007,30.58],[20211008,30.69],[20211009,30.69],[20211010,30.69],[20211011,30.81],[20211012,30.84],[20211013,30.73],[20211014,30.51],[20211015,30.6],[20211016,30.6],[20211017,30.6],[20211018,30.69],[20211019,30.77],[20211020,30.74],[20211021,30.87],[20211022,30.87],[20211023,30.87],[20211024,30.87],[20211025,30.78],[20211026,30.76],[20211027,30.56],[20211028,30.77],[20211029,31.05],[20211030,31.05],[20211031,31.05],[20211101,31.12],[20211102,30.76],[20211103,30.75],[20211104,30.46],[20211105,30.27],[20211106,30.27],[20211107,30.27],[20211108,30.32],[20211109,30.18],[20211110,30.43],[20211111,30.59],[20211112,30.55],[20211113,30.55],[20211114,30.55],[20211115,30.6],[20211116,30.63],[20211117,30.66],[20211118,30.53],[20211119,30.37],[20211120,30.37],[20211121,30.37],[20211122,30.57],[20211123,30.84],[20211124,30.94],[20211125,30.89],[20211126,30.54],[20211127,30.54],[20211128,30.54],[20211129,30.57],[20211130,30.43],[20211201,30.5],[20211202,30.39],[20211203,30.31],[20211204,30.31],[20211205,30.31],[20211206,30.3],[20211207,30.36],[20211208,30.56],[20211209,30.42],[20211210,30.38],[20211211,30.38],[20211212,30.38],[20211213,30.24],[20211214,30.27],[20211215,30.31],[20211216,30.28],[20211217,30.18],[20211218,30.18],[20211219,30.18],[20211220,30.25],[20211221,30.47],[20211222,30.5],[20211223,30.63],[20211224,30.62],[20211225,30.62],[20211226,30.62],[20211227,30.65],[20211228,30.6],[20211229,30.8],[20211230,30.79],[20211231,30.78],[20220101,30.78],[20220102,30.78],[20220103,30.92],[20220104,31],[20220105,31.06],[20220106,31.2],[20220107,31.31],[20220108,31.31],[20220109,31.31],[20220110,31.29],[20220111,31.29],[20220112,31.13],[20220113,30.99],[20220114,31.17],[20220115,31.17],[20220116,31.17],[20220117,31.25],[20220118,31.41],[20220119,31.45],[20220120,31.35],[20220121,31.24],[20220122,31.24],[20220123,31.24],[20220124,31.22],[20220125,31.28],[20220126,31.42],[20220127,31.45],[20220128,31.46],[20220129,31.46],[20220130,31.46],[20220131,31.54],[20220201,31.58],[20220202,31.53],[20220203,32.07],[20220204,32.33],[20220205,32.33],[20220206,32.33],[20220207,32.5],[20220208,32.58],[20220209,32.36],[20220210,32.72],[20220211,32.77],[20220212,32.77],[20220213,32.77],[20220214,32.89],[20220215,32.97],[20220216,32.78],[20220217,32.6],[20220218,32.55],[20220219,32.55],[20220220,32.55],[20220221,32.67],[20220222,32.77],[20220223,32.76],[20220224,32.64],[20220225,32.64],[20220226,32.64],[20220227,32.64],[20220228,32.36],[20220301,31.57],[20220302,31.95],[20220303,32.04],[20220304,31.85],[20220305,31.85],[20220306,31.85],[20220307,32.12],[20220308,32.4],[20220309,32.53],[20220310,32.97],[20220311,33.01],[20220312,33.01],[20220313,33.01],[20220314,33.36],[20220315,33.19],[20220316,33.24],[20220317,33.17],[20220318,33.11],[20220319,33.11],[20220320,33.11],[20220321,33.43],[20220322,33.65],[20220323,33.57],[20220324,33.7],[20220325,33.91],[20220326,33.91],[20220327,33.91],[20220328,33.96],[20220329,33.88],[20220330,33.88],[20220331,33.57],[20220401,33.8],[20220402,33.8],[20220403,33.8],[20220404,33.69],[20220405,34.26],[20220406,34.54],[20220407,34.63],[20220408,34.76],[20220409,34.76],[20220410,34.76],[20220411,35.08],[20220412,34.91],[20220413,34.79],[20220414,35.1],[20220415,35.1],[20220416,35.1],[20220417,35.1],[20220418,35.1],[20220419,35.52],[20220420,35.24],[20220421,35.47],[20220422,35.71],[20220423,35.71],[20220424,35.71],[20220425,35.42],[20220426,35.32],[20220427,35.47],[20220428,35.95],[20220429,36.09],[20220430,36.09],[20220501,36.09],[20220502,36.27],[20220503,36.19],[20220504,36.39],[20220505,36.71],[20220506,37.15],[20220507,37.15],[20220508,37.15],[20220509,37.01],[20220510,36.61],[20220511,36.36],[20220512,35.91],[20220513,36.26],[20220514,36.26],[20220515,36.26],[20220516,36.15],[20220517,36.46],[20220518,36.39],[20220519,36.23],[20220520,36.28],[20220521,36.28],[20220522,36.28],[20220523,36.4],[20220524,36.13],[20220525,36.04],[20220526,36.05],[20220527,35.86],[20220528,35.86],[20220529,35.86],[20220530,36.07],[20220531,36.54],[20220601,36.77],[20220602,36.95],[20220603,37.15],[20220604,37.15],[20220605,37.15],[20220606,37.33],[20220607,37.1],[20220608,37.34],[20220609,37.88],[20220610,38.55],[20220611,38.55],[20220612,38.55],[20220613,39.58],[20220614,40.11],[20220615,39.31],[20220616,39.42],[20220617,38.94],[20220618,38.94],[20220619,38.94],[20220620,39.11],[20220621,39.18],[20220622,38.53],[20220623,37.94],[20220624,37.92],[20220625,37.92],[20220626,37.92],[20220627,38.28],[20220628,38.62],[20220629,38.08],[20220630,37.67],[20220701,36.97],[20220702,36.97],[20220703,36.97],[20220704,37.42],[20220705,37.12],[20220706,37.13],[20220707,37.5],[20220708,37.61],[20220709,37.61],[20220710,37.61],[20220711,37.34],[20220712,37],[20220713,37.11],[20220714,37.57],[20220715,37.24],[20220716,37.24],[20220717,37.24],[20220718,37.35],[20220719,37.36],[20220720,37.44],[20220721,37.31],[20220722,36.67],[20220723,36.67],[20220724,36.67],[20220725,36.59],[20220726,36.52],[20220727,36.41],[20220728,35.86],[20220729,35.64],[20220730,35.64],[20220731,35.64],[20220801,35.26],[20220802,35.58],[20220803,35.67],[20220804,35.38],[20220805,35.79],[20220806,35.79],[20220807,35.79],[20220808,35.66],[20220809,35.84],[20220810,35.51],[20220811,35.73],[20220812,35.8],[20220813,35.8],[20220814,35.8],[20220815,35.54],[20220816,35.96],[20220817,36.46],[20220818,36.4],[20220819,37.14],[20220820,37.14],[20220821,37.14],[20220822,37.52],[20220823,37.73],[20220824,37.89],[20220825,37.47],[20220826,37.86],[20220827,37.86],[20220828,37.86],[20220829,38.22],[20220830,38.4],[20220831,38.58],[20220901,38.89],[20220902,38.38],[20220903,38.38],[20220904,38.38],[20220905,38.67],[20220906,38.87],[20220907,38.6],[20220908,38.83],[20220909,38.87],[20220910,38.87],[20220911,38.87],[20220912,38.48],[20220913,38.85],[20220914,38.94],[20220915,39.12],[20220916,39.3],[20220917,39.3],[20220918,39.3],[20220919,39.32],[20220920,39.91],[20220921,39.74],[20220922,40.26],[20220923,40.73],[20220924,40.73],[20220925,40.73],[20220926,41.35],[20220927,42.09],[20220928,41.5],[20220929,41.61],[20220930,41.23],[20221001,41.23],[20221002,41.23],[20221003,40.11],[20221004,39.71],[20221005,40.54],[20221006,40.89],[20221007,41.56],[20221008,41.56],[20221009,41.56],[20221010,41.98],[20221011,41.86],[20221012,42.1],[20221013,41.92],[20221014,42.1],[20221015,42.1],[20221016,42.1],[20221017,41.72],[20221018,41.47],[20221019,41.98],[20221020,42.08],[20221021,42.25],[20221022,42.25],[20221023,42.25],[20221024,41.64],[20221025,40.78],[20221026,40.35],[20221027,39.61],[20221028,40],[20221029,40],[20221030,40],[20221031,40.5],[20221101,40.34],[20221102,40.4],[20221103,41.04],[20221104,41.02],[20221105,41.02],[20221106,41.02],[20221107,40.97],[20221108,40.62],[20221109,40.3],[20221110,39.16],[20221111,39.45],[20221112,39.45],[20221113,39.45],[20221114,39.45],[20221115,38.94],[20221116,38.57],[20221117,38.84],[20221118,38.64],[20221119,38.64],[20221120,38.64],[20221121,38.76],[20221122,38.65],[20221123,38.22],[20221124,37.89],[20221125,38.37],[20221126,38.37],[20221127,38.37],[20221128,38.42],[20221129,38.23],[20221130,38.31],[20221201,37.59],[20221202,37.69],[20221203,37.69],[20221204,37.69],[20221205,37.78],[20221206,37.54],[20221207,37.32],[20221208,37.56],[20221209,37.91],[20221210,37.91],[20221211,37.91],[20221212,37.96],[20221213,37.66],[20221214,37.74],[20221215,38.46],[20221216,38.97],[20221217,38.97],[20221218,38.97],[20221219,39.23],[20221220,39.64],[20221221,39.46],[20221222,39.63],[20221223,39.8],[20221224,39.8],[20221225,39.8],[20221226,39.8],[20221227,40.24],[20221228,40.35],[20221229,40.09],[20221230,40.43],[20221231,40.43],[20230101,40.43],[20230102,40.1],[20230103,39.82],[20230104,39.14],[20230105,39.32],[20230106,38.74],[20230107,38.74],[20230108,38.74],[20230109,38.57],[20230110,38.79],[20230111,38.26],[20230112,37.95],[20230113,37.99],[20230114,37.99],[20230115,37.99],[20230116,38.03],[20230117,37.68],[20230118,37.15],[20230119,37.42],[20230120,37.93],[20230121,37.93],[20230122,37.93],[20230123,38.01],[20230124,37.8],[20230125,37.84],[20230126,38.01],[20230127,38.19],[20230128,38.19],[20230129,38.19],[20230130,38.44],[20230131,38.41],[20230201,38.25],[20230202,37.03],[20230203,37.67],[20230204,37.67],[20230205,37.67],[20230206,38.26],[20230207,38.43],[20230208,38.57],[20230209,38.33],[20230210,38.71],[20230211,38.71],[20230212,38.71],[20230213,38.66],[20230214,38.79],[20230215,39.09],[20230216,39.17],[20230217,39.13],[20230218,39.13],[20230219,39.13],[20230220,39.18],[20230221,39.66],[20230222,39.59],[20230223,39.38],[20230224,39.69],[20230225,39.69],[20230226,39.69],[20230227,39.69],[20230228,39.83],[20230301,40.15],[20230302,40.41],[20230303,40.2],[20230304,40.2],[20230305,40.2],[20230306,40.11],[20230307,40.07],[20230308,39.88],[20230309,39.86],[20230310,39.19],[20230311,39.19],[20230312,39.19],[20230313,38.5],[20230314,39.05],[20230315,38.28],[20230316,38.48],[20230317,37.93],[20230318,37.93],[20230319,37.93],[20230320,37.88],[20230321,38.31],[20230322,38.39],[20230323,37.85],[20230324,37.72],[20230325,37.72],[20230326,37.72],[20230327,38.04],[20230328,38.29],[20230329,38.26],[20230330,38.39],[20230331,38.12],[20230401,38.12],[20230402,38.12],[20230403,37.93],[20230404,37.94],[20230405,37.66],[20230406,37.63],[20230407,37.63],[20230408,37.63],[20230409,37.63],[20230410,37.63],[20230411,38.12],[20230412,38.24],[20230413,38.22],[20230414,38.44],[20230415,38.44],[20230416,38.44],[20230417,38.73],[20230418,38.6],[20230419,38.84],[20230420,38.67],[20230421,38.79],[20230422,38.79],[20230423,38.79],[20230424,38.71],[20230425,38.28],[20230426,38.33],[20230427,38.63],[20230428,38.16],[20230429,38.16],[20230430,38.16],[20230501,38.16],[20230502,38.04],[20230503,37.92],[20230504,37.74],[20230505,38.08],[20230506,38.08],[20230507,38.08],[20230508,38.22],[20230509,38.32],[20230510,38.11],[20230511,37.9],[20230512,38.13],[20230513,38.13],[20230514,38.13],[20230515,38.24],[20230516,38.4],[20230517,38.4],[20230518,38.82],[20230519,38.79],[20230520,38.79],[20230521,38.79],[20230522,38.88],[20230523,38.94],[20230524,38.95],[20230525,39.16],[20230526,39.34],[20230527,39.34],[20230528,39.34],[20230529,39.01],[20230530,38.58],[20230531,38.35],[20230601,38.18],[20230602,38.26],[20230603,38.26],[20230604,38.26],[20230605,38.54],[20230606,38.59],[20230607,38.81],[20230608,38.68],[20230609,38.48],[20230610,38.48],[20230611,38.48],[20230612,38.43],[20230613,38.59],[20230614,38.67],[20230615,38.76],[20230616,38.46],[20230617,38.46],[20230618,38.46],[20230619,38.69],[20230620,38.37],[20230621,38.48],[20230622,38.73],[20230623,38.35],[20230624,38.35],[20230625,38.35],[20230626,38.19],[20230627,38.36],[20230628,38.25],[20230629,38.63],[20230630,38.61],[20230701,38.61],[20230702,38.61],[20230703,38.77],[20230704,38.9],[20230705,38.98],[20230706,39.61],[20230707,39.6],[20230708,39.6],[20230709,39.6],[20230710,39.52],[20230711,39.54],[20230712,39.03],[20230713,38.55],[20230714,38.62],[20230715,38.62],[20230716,38.62],[20230717,38.59],[20230718,38.14],[20230719,38.3],[20230720,38.59],[20230721,38.51],[20230722,38.51],[20230723,38.51],[20230724,38.44],[20230725,38.62],[20230726,38.68],[20230727,38.73],[20230728,38.77],[20230729,38.77],[20230730,38.77],[20230731,38.76],[20230801,39.1],[20230802,39.1],[20230803,39.38],[20230804,39.19],[20230805,39.19],[20230806,39.19],[20230807,39.27],[20230808,38.89],[20230809,38.95],[20230810,39.05],[20230811,39.43],[20230812,39.43],[20230813,39.43],[20230814,39.57],[20230815,39.79],[20230816,39.77],[20230817,40],[20230818,39.77],[20230819,39.77],[20230820,39.77],[20230821,40.07],[20230822,39.86],[20230823,39.36],[20230824,39.41],[20230825,39.57],[20230826,39.57],[20230827,39.57],[20230828,39.59],[20230829,39.27],[20230830,39.26],[20230831,39.04],[20230901,39.36],[20230902,39.36],[20230903,39.36],[20230904,39.52],[20230905,39.77],[20230906,40.01],[20230907,39.88],[20230908,39.81],[20230909,39.81],[20230910,39.81],[20230911,39.97],[20230912,39.99],[20230913,40.04],[20230914,39.78],[20230915,40.17],[20230916,40.17],[20230917,40.17],[20230918,40.35],[20230919,40.4],[20230920,40.24],[20230921,40.56],[20230922,40.58],[20230923,40.58],[20230924,40.58],[20230925,40.86],[20230926,41.02],[20230927,41.28],[20230928,41.71],[20230929,41.12],[20230930,41.12],[20231001,41.12],[20231002,41.51],[20231003,41.9],[20231004,41.83],[20231005,41.62],[20231006,41.74],[20231007,41.74],[20231008,41.74],[20231009,41.29],[20231010,41.12],[20231011,40.85],[20231012,41.14],[20231013,41.14],[20231014,41.14],[20231015,41.14],[20231016,41.27],[20231017,41.71],[20231018,42.01],[20231019,42.07],[20231020,41.84],[20231021,41.84],[20231022,41.84],[20231023,41.66],[20231024,41.54],[20231025,41.86],[20231026,41.69],[20231027,41.59],[20231028,41.59],[20231029,41.59],[20231030,41.47],[20231031,41.36],[20231101,41.13],[20231102,40.73],[20231103,40.36],[20231104,40.36],[20231105,40.36],[20231106,40.69],[20231107,40.45],[20231108,40.28],[20231109,40.44],[20231110,40.65],[20231111,40.65],[20231112,40.65],[20231113,40.67],[20231114,40.01],[20231115,40.07],[20231116,39.79],[20231117,39.83],[20231118,39.83],[20231119,39.83],[20231120,39.84],[20231121,39.68],[20231122,39.71],[20231123,39.9],[20231124,40.02],[20231125,40.02],[20231126,40.02],[20231127,39.65],[20231128,39.42],[20231129,39.09],[20231130,39.35],[20231201,38.96],[20231202,38.96],[20231203,38.96],[20231204,38.98],[20231205,38.6],[20231206,38.49],[20231207,38.47],[20231208,38.82],[20231209,38.82],[20231210,38.82],[20231211,38.85],[20231212,38.65],[20231213,38.29],[20231214,37.84],[20231215,37.58],[20231216,37.58],[20231217,37.58],[20231218,37.76],[20231219,37.44],[20231220,37.31],[20231221,37.26],[20231222,37.2],[20231223,37.2],[20231224,37.2],[20231225,37.2],[20231226,37.2],[20231227,36.93],[20231228,37.11],[20231229,37.44],[20231230,37.44],[20231231,37.44],[20240101,37.44],[20240102,37.64],[20240103,37.68],[20240104,37.95],[20240105,38.06],[20240106,38.06],[20240107,38.06],[20240108,38],[20240109,38.15],[20240110,38.16],[20240111,38.1],[20240112,37.9],[20240113,37.9],[20240114,37.9],[20240115,38.04],[20240116,38.26],[20240117,38.56],[20240118,38.63],[20240119,38.57],[20240120,38.57],[20240121,38.57],[20240122,38.4],[20240123,38.64],[20240124,38.62],[20240125,38.38],[20240126,38.48],[20240127,38.48],[20240128,38.48],[20240129,38.25],[20240130,38.38],[20240131,38.01],[20240201,37.9],[20240202,38.31],[20240203,38.31],[20240204,38.31],[20240205,38.78],[20240206,38.63],[20240207,38.63],[20240208,38.88],[20240209,38.97],[20240210,38.97],[20240211,38.97],[20240212,38.85],[20240213,39.07],[20240214,38.9],[20240215,38.83],[20240216,39.01],[20240217,39.01],[20240218,39.01],[20240219,39.05],[20240220,38.91],[20240221,39.14],[20240222,39.09],[20240223,38.85],[20240224,38.85],[20240225,38.85],[20240226,39.06],[20240227,39.14],[20240228,39.15],[20240229,39],[20240301,38.94],[20240302,38.94],[20240303,38.94],[20240304,38.91],[20240305,38.57],[20240306,38.51],[20240307,38.37],[20240308,38.22],[20240309,38.22],[20240310,38.22],[20240311,38.38],[20240312,38.45],[20240313,38.5],[20240314,38.85],[20240315,38.98],[20240316,38.98],[20240317,38.98],[20240318,39.01],[20240319,38.97],[20240320,38.93],[20240321,38.8],[20240322,38.67],[20240323,38.67],[20240324,38.67],[20240325,38.83],[20240326,38.74],[20240327,38.6],[20240328,38.66],[20240329,38.66],[20240330,38.66],[20240331,38.66],[20240401,38.66],[20240402,39.21],[20240403,39.21],[20240404,38.89],[20240405,39.14],[20240406,39.14],[20240407,39.14],[20240408,39.28],[20240409,39],[20240410,39.35],[20240411,39.71],[20240412,39.31],[20240413,39.31],[20240414,39.31],[20240415,39.71],[20240416,39.96],[20240417,39.81],[20240418,39.88],[20240419,39.94],[20240420,39.94],[20240421,39.94],[20240422,39.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 894,68€ |
| 2021 | 889,52€ |
| 2022 | 1.053,55€ |
| 2023 | 1.275,13€ |
| 2024 | 1.321,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,06% |
| 3 M | 5,05% |
| 6 M | -3,53% |
| lfd. Jahr | 9,57% |
| 1 Jahr | 3,60% |
| 3 Jahre | 47,46% |
| 5 Jahre | 31,17% |
| 10 Jahre | -27,46% |
| Entwicklung p.a. | -6,23% |
| Wertentwicklung seit Auflage | -59,47% |
Der Fonds bildet den SGI Daily Double Short Bund Index mittels synthetischer Replikationsmethode nahezu eins zu eins ab. Das Ziel des Fonds besteht darin, ein zweifach verstärktes, spiegelverkehrtes Exposure zur steigenden oder fallenden Performance des Marktes für deutsche Staatsanleihen mit einer durchschnittlichen Laufzeit von 10 Jahren einzugehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.532 | -9.760100 |
| 04.2020 - 04.2021 | -0.577 | -9.068500 |
| 04.2021 - 04.2022 | 18.441 | 15.226700 |
| 04.2022 - 04.2023 | 21.0314 | 9.352700 |
| 04.2023 - 04.2024 | 3.5975 | 2.846200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,54% | 17,87% | 15,08% | 12,47% |
| Sharpe Ratio | 0,01 | 0,66 | 0,32 | -0,29 |
| Tracking Error | 4,30% | 7,28% | 6,88% | 6,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,36 | 1,29 | 1,24 |
| Treynor Ratio | 0,06 | 8,61 | 3,74 | -2,88 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13969KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2112KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Bond Short |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Bond Short Europa |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,27 Mio. EUR |