Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0FU
ISIN: LU0496786905
Aktienfonds All Cap, Australien
Aktueller Preis (25. 04. 2024)
48,03 €
0,58 € / 1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0496786905","name":"Amundi Australia S&P/ASX 200 UCITS ETF Dist","currency":"EUR"},"ts":[[20190426,56.29],[20190429,56.13],[20190430,55.51],[20190502,55.45],[20190503,55.54],[20190506,54.88],[20190507,55.1],[20190508,54.81],[20190509,54.65],[20190510,54.86],[20190513,54.54],[20190514,54.18],[20190515,54.49],[20190516,54.9],[20190517,55.1],[20190520,56.32],[20190521,56.21],[20190522,56.37],[20190523,56.32],[20190524,55.97],[20190527,56],[20190528,56.49],[20190530,55.7],[20190531,55.87],[20190603,55.13],[20190604,55.26],[20190605,55.4],[20190606,55.48],[20190607,56],[20190611,56.53],[20190612,56.42],[20190613,56.35],[20190614,56.42],[20190617,56.01],[20190618,56.66],[20190619,57.19],[20190620,57.57],[20190621,57.08],[20190624,57.18],[20190625,57.26],[20190626,57.25],[20190627,57.77],[20190628,57.37],[20190701,57.53],[20190702,57.96],[20190703,58.61],[20190704,58.79],[20190705,58.99],[20190708,58.33],[20190709,57.96],[20190710,58.16],[20190711,58.58],[20190712,58.64],[20190715,58.4],[20190716,58.5],[20190717,58.58],[20190718,58.69],[20190719,59.18],[20190722,59.09],[20190723,59.41],[20190724,59.7],[20190725,59.83],[20190726,59.34],[20190729,59.48],[20190730,59.41],[20190731,59.31],[20190801,59.14],[20190802,58.26],[20190805,56.56],[20190806,55.16],[20190807,55.23],[20190808,56.09],[20190809,56.24],[20190812,55.86],[20190813,56.08],[20190814,56.34],[20190815,55.14],[20190816,55.15],[20190819,55.72],[20190820,56.5],[20190821,56.01],[20190822,56.05],[20190823,56.19],[20190826,55.48],[20190827,55.72],[20190828,55.97],[20190829,55.99],[20190830,57.2],[20190902,57.16],[20190903,57.41],[20190904,57.2],[20190905,57.97],[20190906,58.62],[20190909,58.71],[20190910,58.42],[20190911,58.86],[20190912,58.99],[20190913,58.92],[20190916,59.22],[20190917,59.1],[20190918,58.79],[20190919,58.77],[20190920,58.9],[20190923,59.15],[20190924,59.31],[20190925,58.82],[20190926,58.68],[20190927,59.12],[20190930,58.86],[20191001,58.8],[20191002,57.79],[20191003,56.71],[20191004,57.08],[20191007,57.3],[20191008,57.66],[20191009,57.06],[20191010,57.14],[20191011,57.87],[20191014,57.99],[20191015,57.99],[20191016,58.49],[20191017,58.32],[20191018,58.16],[20191021,58.26],[20191022,58.51],[20191023,58.44],[20191024,58.5],[20191025,59.03],[20191028,59.11],[20191029,59.23],[20191030,58.79],[20191031,58.53],[20191101,58.71],[20191104,58.84],[20191105,59.31],[20191106,58.95],[20191107,59.64],[20191108,59.53],[20191111,59.88],[20191112,59.87],[20191113,59.31],[20191114,59.25],[20191115,59.84],[20191118,59.45],[20191119,59.99],[20191120,59.05],[20191121,58.49],[20191122,58.95],[20191125,59.14],[20191126,59.73],[20191127,60.34],[20191128,60.28],[20191129,60.01],[20191202,60.34],[20191203,59.18],[20191204,58.32],[20191205,58.75],[20191206,59.24],[20191209,59.34],[20191210,58.84],[20191211,59.64],[20191212,59.5],[20191213,59.44],[20191216,60.59],[20191217,60.13],[20191218,60.37],[20191219,60.41],[20191220,60.66],[20191223,60.48],[20191224,60.64],[20191227,60.96],[20191230,60.79],[20191231,59.88],[20200102,59.83],[20200103,60.01],[20200106,59.7],[20200107,60.2],[20200108,60.12],[20200109,60.7],[20200110,61.58],[20200113,61.24],[20200114,61.79],[20200115,61.94],[20200116,62.36],[20200117,62.65],[20200120,62.74],[20200121,62.47],[20200122,62.99],[20200123,62.84],[20200124,62.8],[20200128,61.4],[20200129,61.63],[20200130,60.9],[20200131,60.62],[20200203,59.95],[20200204,60.55],[20200205,61.15],[20200206,61.87],[20200207,61.26],[20200210,61.31],[20200211,62.12],[20200212,62.75],[20200213,63.05],[20200214,63.16],[20200217,63.17],[20200218,62.97],[20200219,63.32],[20200220,62.99],[20200221,62.54],[20200224,61.04],[20200225,59.93],[20200226,58.12],[20200227,57.27],[20200228,54.34],[20200302,53.83],[20200303,54.87],[20200304,54.14],[20200305,54.53],[20200306,52.62],[20200309,48.51],[20200310,48.99],[20200311,47.76],[20200312,43.43],[20200313,44.5],[20200316,39.79],[20200317,41.66],[20200318,38.45],[20200319,37.87],[20200320,38.05],[20200323,35.13],[20200324,37.57],[20200325,39.72],[20200326,40.53],[20200327,38.78],[20200330,41.79],[20200331,40.93],[20200401,42.6],[20200402,41.46],[20200403,40.78],[20200406,43.07],[20200407,43.1],[20200408,43.02],[20200409,44.91],[20200414,46.44],[20200415,45.88],[20200416,45.53],[20200417,46.34],[20200420,45.43],[20200421,43.72],[20200422,44],[20200423,44.52],[20200424,44.69],[20200427,45.85],[20200428,45.99],[20200429,46.94],[20200430,47.71],[20200504,45.19],[20200505,46.48],[20200506,46.37],[20200507,46.43],[20200508,46.9],[20200511,47.32],[20200512,46.83],[20200513,46.82],[20200514,45.76],[20200515,46.33],[20200518,47.28],[20200519,48.25],[20200520,48.39],[20200521,48.2],[20200522,47.63],[20200525,48.79],[20200526,50.63],[20200527,50.08],[20200528,50.99],[20200529,49.69],[20200601,51.29],[20200602,52.02],[20200603,53.12],[20200604,53.32],[20200605,53.56],[20200609,54.61],[20200610,54.78],[20200611,52.29],[20200612,51.45],[20200615,50.31],[20200616,52.35],[20200617,53.4],[20200618,52.53],[20200619,52.74],[20200622,52.7],[20200623,52.89],[20200624,52.78],[20200625,51.47],[20200626,52.18],[20200629,51.3],[20200630,52.34],[20200701,52.81],[20200702,53.74],[20200703,54.12],[20200706,53.74],[20200707,53.74],[20200708,52.7],[20200709,53.13],[20200710,52.67],[20200713,53.19],[20200714,52.56],[20200715,53.88],[20200716,53.27],[20200717,53.4],[20200720,53.23],[20200721,55.12],[20200722,54.17],[20200723,54.19],[20200724,53.24],[20200727,53.08],[20200728,53.19],[20200729,52.89],[20200730,52.93],[20200731,52.02],[20200803,51.88],[20200804,53.13],[20200805,52.75],[20200806,53.32],[20200807,52.93],[20200810,53.81],[20200811,54.11],[20200812,53.94],[20200813,53.44],[20200814,53.78],[20200817,53.41],[20200818,53.82],[20200819,54.37],[20200820,53.65],[20200821,53.8],[20200824,53.99],[20200825,54.28],[20200826,54.33],[20200827,54.61],[20200828,54.51],[20200831,54.52],[20200901,53.44],[20200902,54.59],[20200903,54.92],[20200904,53.05],[20200907,53.38],[20200908,53.75],[20200909,52.81],[20200910,52.94],[20200911,52.59],[20200914,52.89],[20200915,53.01],[20200916,53.87],[20200917,52.98],[20200918,52.73],[20200921,52.14],[20200922,51.75],[20200923,52.62],[20200924,51.74],[20200925,52.57],[20200928,52.59],[20200929,52.7],[20200930,51.88],[20201001,52.45],[20201002,51.68],[20201005,52.87],[20201006,52.85],[20201007,53.46],[20201008,54.25],[20201009,54.48],[20201012,54.64],[20201013,55.19],[20201014,55.09],[20201015,54.83],[20201016,54.47],[20201019,54.7],[20201020,53.82],[20201021,54.2],[20201022,54.15],[20201023,54.01],[20201026,54.12],[20201027,53.29],[20201028,53.15],[20201029,52.26],[20201030,52.14],[20201102,52.54],[20201103,54.09],[20201104,54.08],[20201105,55.09],[20201106,55.3],[20201109,56.72],[20201110,56.95],[20201111,58.21],[20201112,57.69],[20201113,57.4],[20201116,58.64],[20201117,58.41],[20201118,58.9],[20201119,58.78],[20201120,58.96],[20201123,59.11],[20201124,60.08],[20201125,60.36],[20201126,60.01],[20201127,59.76],[20201130,58.7],[20201201,58.89],[20201202,58.89],[20201203,59.22],[20201204,59.38],[20201207,59.88],[20201208,59.84],[20201209,60.74],[20201210,60.54],[20201211,60.44],[20201214,60.52],[20201215,60.15],[20201216,60.61],[20201217,61.45],[20201218,60.71],[20201221,60.35],[20201222,59.62],[20201223,60.43],[20201224,60.75],[20201229,60.93],[20201230,61.09],[20201231,60.78],[20210104,61.22],[20210105,61.55],[20210106,61.17],[20210107,62.07],[20210108,62.78],[20210111,62.03],[20210112,62.1],[20210113,62.25],[20210114,62.91],[20210115,62.58],[20210118,62.04],[20210119,62.64],[20210120,63.36],[20210121,63.8],[20210122,63.1],[20210125,63.42],[20210127,63.05],[20210128,61.54],[20210129,61.04],[20210201,61.44],[20210202,62.32],[20210203,63.28],[20210204,62.77],[20210205,63.72],[20210208,64.41],[20210209,63.71],[20210210,63.94],[20210211,64.1],[20210212,63.68],[20210215,64.46],[20210216,65.02],[20210217,64.87],[20210218,64.71],[20210219,64.56],[20210222,64.72],[20210223,65.25],[20210224,64.98],[20210225,65.31],[20210226,62.51],[20210301,64.51],[20210302,64.43],[20210303,64.8],[20210304,64.69],[20210305,63.77],[20210308,64.38],[20210309,64.77],[20210310,64.3],[20210311,64.41],[20210312,64.89],[20210315,64.91],[20210316,65.7],[20210317,64.99],[20210318,65.14],[20210319,64.45],[20210322,64.78],[20210323,64.47],[20210324,64.52],[20210325,64.49],[20210326,65.17],[20210329,65.15],[20210330,64.51],[20210331,65.02],[20210401,65.23],[20210406,65.82],[20210407,65.75],[20210408,66.38],[20210409,66.31],[20210412,65.96],[20210413,65.91],[20210414,66.94],[20210415,67.56],[20210416,67.4],[20210419,67.47],[20210420,66.69],[20210421,66.61],[20210422,67.02],[20210423,66.89],[20210426,67.28],[20210427,66.85],[20210428,67.05],[20210429,67.09],[20210430,66.6],[20210503,66.74],[20210504,66.86],[20210505,67.68],[20210506,67.17],[20210507,67.55],[20210510,68.62],[20210511,67.59],[20210512,66.84],[20210513,66.25],[20210514,66.55],[20210517,66.58],[20210518,66.82],[20210519,65.16],[20210520,66.19],[20210521,66.15],[20210524,66.24],[20210525,66.81],[20210526,66.62],[20210527,66.81],[20210528,67.37],[20210601,67.12],[20210602,67.95],[20210603,68.04],[20210604,68.78],[20210607,68.72],[20210608,68.74],[20210609,68.38],[20210610,68.87],[20210611,68.94],[20210615,69.29],[20210616,69.65],[20210617,69.15],[20210618,68.96],[20210621,67.77],[20210622,68.76],[20210623,68.72],[20210624,68.5],[20210625,68.93],[20210628,68.77],[20210629,68.38],[20210630,68.69],[20210701,67.94],[20210702,68.59],[20210705,68.91],[20210706,68.31],[20210707,68.89],[20210708,68.24],[20210709,68.06],[20210712,68.69],[20210713,68.69],[20210714,69.02],[20210715,68.5],[20210716,68.39],[20210719,67.16],[20210720,66.94],[20210721,67.53],[20210722,68.62],[20210723,68.65],[20210726,68.64],[20210727,68.82],[20210728,68.07],[20210729,68.53],[20210730,67.98],[20210802,68.99],[20210803,68.97],[20210804,69.34],[20210805,69.78],[20210806,69.93],[20210809,69.83],[20210810,70.31],[20210811,70.68],[20210812,70.52],[20210813,70.87],[20210816,70.09],[20210817,69.24],[20210818,68.99],[20210819,68.06],[20210820,67.76],[20210823,68.4],[20210824,69.05],[20210825,69.37],[20210826,68.83],[20210827,69.1],[20210830,69.22],[20210831,69.57],[20210901,69.85],[20210902,70.03],[20210903,70.66],[20210906,70.85],[20210907,70.54],[20210908,70.33],[20210909,69.17],[20210910,69.39],[20210913,69.67],[20210914,69.32],[20210915,69.11],[20210916,69.36],[20210917,68.97],[20210920,67.4],[20210921,67.37],[20210922,67.84],[20210923,68.91],[20210924,68.29],[20210927,69.09],[20210928,67.8],[20210929,66.95],[20210930,68.7],[20211001,67.6],[20211004,68.54],[20211005,68.43],[20211006,68.13],[20211007,68.98],[20211008,69.56],[20211011,69.86],[20211012,69.73],[20211013,69.64],[20211014,70.39],[20211015,70.8],[20211018,70.89],[20211019,71.19],[20211020,71.86],[20211021,71.82],[20211022,71.68],[20211025,72.17],[20211026,72.5],[20211027,72.48],[20211028,72.22],[20211029,71.46],[20211101,72.03],[20211102,70.62],[20211103,71.28],[20211104,71.6],[20211105,71.96],[20211108,71.91],[20211109,71.3],[20211110,71.47],[20211111,70.87],[20211112,71.74],[20211115,72.62],[20211116,72.16],[20211117,71.52],[20211118,71.2],[20211119,71.51],[20211122,71.49],[20211123,71.65],[20211124,71.7],[20211125,71.66],[20211126,69.16],[20211129,68.97],[20211130,68.95],[20211201,68.82],[20211202,68.35],[20211203,67.96],[20211206,68.33],[20211207,69.82],[20211208,70.62],[20211209,70.52],[20211210,70.36],[20211213,70.25],[20211214,70.28],[20211215,69.99],[20211216,69.99],[20211217,69.89],[20211220,69.26],[20211221,70.27],[20211222,70.67],[20211223,71.37],[20211229,72.48],[20211230,72.61],[20211231,71.86],[20220104,73.42],[20220105,73.25],[20220106,70.4],[20220107,71.05],[20220110,71.13],[20220111,70.65],[20220112,71.47],[20220113,71.87],[20220114,70.6],[20220117,70.8],[20220118,70.88],[20220119,70.45],[20220120,71.03],[20220121,68.72],[20220124,67.74],[20220125,66.54],[20220127,65.28],[20220128,66.08],[20220131,66.14],[20220201,66.87],[20220202,67.46],[20220203,66.9],[20220204,66.29],[20220207,66.75],[20220208,67.7],[20220209,68.93],[20220210,69.42],[20220211,68.56],[20220214,68.83],[20220215,68.41],[20220216,69.49],[20220217,69.85],[20220218,69.1],[20220221,69.62],[20220222,69.09],[20220223,69.74],[20220224,67.99],[20220225,68.47],[20220228,69.41],[20220301,70.49],[20220302,71.12],[20220303,72.21],[20220304,73.05],[20220307,72.44],[20220308,71.21],[20220309,71.38],[20220310,72.86],[20220311,72.13],[20220314,72],[20220315,71.2],[20220316,72.42],[20220317,73.78],[20220318,74.77],[20220321,74.77],[20220322,75.81],[20220323,76.94],[20220324,77.06],[20220325,77.38],[20220328,77.32],[20220329,77.19],[20220330,77.51],[20220331,77.46],[20220401,77.83],[20220404,78.89],[20220405,80.3],[20220406,79.1],[20220407,78.02],[20220408,78.43],[20220411,78.09],[20220412,78.51],[20220413,78.2],[20220414,79.2],[20220419,79.12],[20220420,79.47],[20220421,79.26],[20220422,77],[20220426,75.21],[20220427,75.07],[20220428,75.74],[20220429,76.64],[20220502,75.28],[20220503,75.4],[20220504,75.6],[20220505,76.36],[20220506,73.99],[20220509,72.31],[20220510,71.09],[20220511,71.82],[20220512,70.27],[20220513,72.13],[20220516,72.52],[20220517,72.53],[20220518,73.49],[20220519,72.25],[20220520,73.05],[20220523,73.07],[20220524,72.16],[20220525,72.76],[20220526,72.05],[20220527,73.66],[20220530,74.71],[20220531,74.17],[20220601,74.86],[20220602,74.4],[20220603,74.94],[20220606,74.56],[20220607,73.5],[20220608,73.49],[20220609,72.11],[20220610,71.28],[20220614,67.92],[20220615,67.57],[20220616,67.13],[20220617,65.65],[20220620,65.36],[20220621,66.29],[20220622,65.5],[20220623,65.86],[20220624,66.53],[20220627,67.47],[20220628,68.38],[20220629,67.61],[20220630,66.42],[20220701,65.52],[20220704,66.84],[20220705,67.42],[20220706,67.37],[20220707,68.69],[20220708,69.3],[20220711,67.82],[20220712,68.37],[20220713,68.38],[20220714,68.56],[20220715,68.44],[20220718,69.05],[20220719,68.87],[20220720,70.25],[20220721,70.69],[20220722,71.04],[20220725,70.96],[20220726,71.86],[20220727,71.76],[20220728,72.67],[20220729,73.06],[20220801,73.68],[20220802,73.31],[20220803,73.18],[20220804,73.08],[20220805,73.36],[20220808,73.97],[20220809,73.71],[20220810,73.67],[20220811,74.88],[20220812,75],[20220815,75.03],[20220816,75.34],[20220817,74.76],[20220818,75.15],[20220819,75.01],[20220822,74.94],[20220823,74.66],[20220824,74.7],[20220825,75.91],[20220826,75.95],[20220829,74.16],[20220830,74.28],[20220831,73.61],[20220901,72.68],[20220902,72.58],[20220905,73.13],[20220906,72.53],[20220907,70.93],[20220908,72.42],[20220909,73.36],[20220912,73.97],[20220913,74.1],[20220914,72.06],[20220915,71.91],[20220916,70.44],[20220919,70.32],[20220920,71.31],[20220921,70.63],[20220923,69.25],[20220926,68.06],[20220927,68.21],[20220928,67.94],[20220929,67.97],[20220930,66.44],[20221003,66.84],[20221004,68.38],[20221005,69.72],[20221006,69.66],[20221007,69.22],[20221010,67.52],[20221011,67.27],[20221012,67.19],[20221013,66.47],[20221014,67.63],[20221017,66.75],[20221018,67.81],[20221019,68.33],[20221020,67.94],[20221021,67.3],[20221024,67.54],[20221025,68.3],[20221026,68.78],[20221027,69.43],[20221028,68.34],[20221031,69.44],[20221101,70.63],[20221102,70.94],[20221103,69.16],[20221104,70.09],[20221107,70.27],[20221108,70.72],[20221109,70.39],[20221110,70.66],[20221111,72.72],[20221114,72.7],[20221115,73.18],[20221116,72.47],[20221117,72.12],[20221118,72.49],[20221121,72.13],[20221122,72.75],[20221123,73.54],[20221124,73.92],[20221125,73.89],[20221128,73.02],[20221129,73.77],[20221130,74.37],[20221201,74.98],[20221202,74.12],[20221205,73.74],[20221206,73.06],[20221207,72.67],[20221208,72.26],[20221209,73.01],[20221212,72.23],[20221213,73.14],[20221214,73.41],[20221215,71.41],[20221216,70.61],[20221219,70.9],[20221220,69.09],[20221221,70.66],[20221222,70.76],[20221223,70.45],[20221228,70.78],[20221229,69.97],[20221230,70.29],[20230103,69.73],[20230104,71.7],[20230105,71.12],[20230106,72.08],[20230109,72.63],[20230110,71.88],[20230111,72.56],[20230112,73.41],[20230113,74.01],[20230116,74.62],[20230117,75.13],[20230118,75.18],[20230119,74.6],[20230120,75.14],[20230123,75.86],[20230124,76.29],[20230125,76.2],[20230127,77.04],[20230130,76.58],[20230131,76.22],[20230201,76.36],[20230202,76.64],[20230203,76.29],[20230206,75.73],[20230207,76.26],[20230208,76.56],[20230209,76.25],[20230210,75.74],[20230213,75.7],[20230214,75.94],[20230215,74.46],[20230216,75.05],[20230217,74.22],[20230220,74.82],[20230221,74.45],[20230222,73.97],[20230223,73.77],[20230224,73.46],[20230227,72.37],[20230228,72.86],[20230301,72.59],[20230302,72.72],[20230303,73.28],[20230306,73.09],[20230307,72.71],[20230308,72.54],[20230309,72.87],[20230310,70.59],[20230313,70.5],[20230314,69.35],[20230315,70.65],[20230316,69.48],[20230317,69.95],[20230320,68.77],[20230321,68.42],[20230322,69.23],[20230323,68.49],[20230324,68.4],[20230327,68.32],[20230328,69.3],[20230329,69.31],[20230330,69.72],[20230331,70.49],[20230403,71.68],[20230404,70.93],[20230405,70.92],[20230406,70.2],[20230411,71.01],[20230412,71.29],[20230413,71.47],[20230414,71.56],[20230417,72.09],[20230418,72.04],[20230419,71.99],[20230420,72.29],[20230421,71.15],[20230424,70.8],[20230425,70.29],[20230426,69.75],[20230427,69.81],[20230428,69.7],[20230502,70.25],[20230503,69.22],[20230504,69.49],[20230505,70.46],[20230508,71.47],[20230509,71.36],[20230510,71.31],[20230511,71.09],[20230512,70.97],[20230515,71.55],[20230516,70.95],[20230517,70.68],[20230518,71.08],[20230519,71.86],[20230522,71.48],[20230523,71.34],[20230524,70.09],[20230525,69.29],[20230526,69.58],[20230529,70.52],[20230530,70.06],[20230531,68.87],[20230601,69.5],[20230602,70.49],[20230605,71.34],[20230606,71.08],[20230607,70.9],[20230608,70.73],[20230609,71.44],[20230613,71.79],[20230614,72.09],[20230615,72.16],[20230616,72.96],[20230619,73.16],[20230620,73.06],[20230621,72.33],[20230622,71.03],[20230623,69.68],[20230626,69.32],[20230627,69.6],[20230628,69.71],[20230629,70.18],[20230630,70.39],[20230703,71.12],[20230704,71.64],[20230705,71.24],[20230706,69.85],[20230707,68.84],[20230710,68.04],[20230711,68.93],[20230712,69.8],[20230713,71.46],[20230714,71.34],[20230717,70.94],[20230718,70.87],[20230719,70.82],[20230720,71.41],[20230721,70.94],[20230724,71.27],[20230725,72.21],[20230726,72.34],[20230727,73.08],[20230728,71.65],[20230731,72.53],[20230801,71.95],[20230802,70.5],[20230803,70.01],[20230804,70.08],[20230807,69.87],[20230808,69.64],[20230809,69.85],[20230810,70.15],[20230811,69.83],[20230814,69.31],[20230815,69.46],[20230816,68.37],[20230817,67.66],[20230818,67.68],[20230821,67.17],[20230822,67.76],[20230823,68.43],[20230824,68.53],[20230825,67.79],[20230828,68.39],[20230829,68.95],[20230830,69.8],[20230831,70.27],[20230901,70.11],[20230904,70.73],[20230905,70.3],[20230906,69.79],[20230907,69.21],[20230908,69.19],[20230911,69.82],[20230912,69.97],[20230913,69.38],[20230914,70.46],[20230915,71.28],[20230918,70.65],[20230919,70.64],[20230920,70.44],[20230921,69.03],[20230922,69.51],[20230925,69.53],[20230926,69.23],[20230927,69.2],[20230928,69.18],[20230929,69.72],[20231002,69.27],[20231003,67.79],[20231004,67.22],[20231005,67.75],[20231006,67.98],[20231009,68.38],[20231010,69.12],[20231011,69.46],[20231012,69.11],[20231013,68.56],[20231016,68.43],[20231017,68.89],[20231018,69.12],[20231019,67.69],[20231020,66.83],[20231023,66.07],[20231024,66.74],[20231025,66.54],[20231026,66.26],[20231027,66.49],[20231030,65.94],[20231031,65.9],[20231101,66.99],[20231102,67.7],[20231103,68.61],[20231106,68.71],[20231107,68.05],[20231108,68.01],[20231109,68.32],[20231110,67.44],[20231113,67.37],[20231114,68.15],[20231115,69.45],[20231116,68.54],[20231117,68.59],[20231120,68.82],[20231121,69.2],[20231122,69.3],[20231123,68.88],[20231124,69.06],[20231127,68.72],[20231128,69.13],[20231129,69.16],[20231130,70.18],[20231201,70.59],[20231204,71.02],[20231205,69.89],[20231206,71.34],[20231207,71.45],[20231208,71.72],[20231211,71.67],[20231212,71.74],[20231213,72.14],[20231214,73.27],[20231215,74.69],[20231218,74.21],[20231219,75.13],[20231220,75.8],[20231221,75.51],[20231222,75.54],[20231227,76],[20231228,76.72],[20231229,76.48],[20240102,76.95],[20240103,75.54],[20240104,74.87],[20240105,74.94],[20240108,74.34],[20240109,75.09],[20240110,74.37],[20240111,74.49],[20240112,74.72],[20240115,74.38],[20240116,73.37],[20240117,72.59],[20240118,72.38],[20240119,73.23],[20240122,73.81],[20240123,74.27],[20240124,74.28],[20240125,74.87],[20240129,75.45],[20240130,75.26],[20240131,76.22],[20240201,74.8],[20240202,75.77],[20240205,75.04],[20240206,74.95],[20240207,75.38],[20240208,75.08],[20240209,75.36],[20240212,75.31],[20240213,74.74],[20240214,74.46],[20240215,75.12],[20240216,75.67],[20240219,75.88],[20240220,75.85],[20240221,75.32],[20240222,75.34],[20240223,75.77],[20240226,75.44],[20240227,75.66],[20240228,75.24],[20240229,75.93],[20240301,76.58],[20240304,76.12],[20240305,76.02],[20240306,76.44],[20240307,77.45],[20240308,78.34],[20240311,76.81],[20240312,76.87],[20240313,77.14],[20240314,76.94],[20240315,76.32],[20240318,76.29],[20240319,76.38],[20240320,76.34],[20240321,77.64],[20240322,77.26],[20240325,77.73],[20240326,77.47],[20240327,77.77],[20240328,78.69],[20240402,78.73],[20240403,77.65],[20240404,78.53],[20240405,77.89],[20240408,78.14],[20240409,78.73],[20240410,78.57],[20240411,78.46],[20240412,78.19],[20240415,77.71],[20240416,75.6],[20240417,75.74],[20240418,76.12],[20240419,75.13],[20240422,76.29],[20240423,76.73]]}
{"meta":{"id":"328-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Australien","currency":"EUR"},"ts":[[20190425,1234.04],[20190426,1241.11],[20190427,1241.11],[20190428,1241.11],[20190429,1235.95],[20190430,1224.33],[20190501,1228.53],[20190502,1219.34],[20190503,1221.62],[20190504,1221.62],[20190505,1221.62],[20190506,1215.11],[20190507,1212.75],[20190508,1206.83],[20190509,1205.03],[20190510,1208.65],[20190511,1208.65],[20190512,1208.65],[20190513,1201.85],[20190514,1196.01],[20190515,1204.79],[20190516,1211.62],[20190517,1215.5],[20190518,1215.5],[20190519,1215.5],[20190520,1239.78],[20190521,1237.73],[20190522,1238.19],[20190523,1234.5],[20190524,1229.62],[20190525,1229.62],[20190526,1229.62],[20190527,1231.01],[20190528,1235.08],[20190529,1232.95],[20190530,1227.25],[20190531,1223],[20190601,1223],[20190602,1223],[20190603,1216.91],[20190604,1214.75],[20190605,1215.66],[20190606,1218.98],[20190607,1229.73],[20190608,1229.73],[20190609,1229.73],[20190610,1230.25],[20190611,1238.24],[20190612,1234.98],[20190613,1232.64],[20190614,1233.57],[20190615,1233.57],[20190616,1233.57],[20190617,1228.86],[20190618,1238.37],[20190619,1251.9],[20190620,1257.02],[20190621,1251.09],[20190622,1251.09],[20190623,1251.09],[20190624,1252.85],[20190625,1251.57],[20190626,1252.11],[20190627,1256.49],[20190628,1253.44],[20190629,1253.44],[20190630,1253.44],[20190701,1255.69],[20190702,1258.16],[20190703,1267.48],[20190704,1271.8],[20190705,1275.52],[20190706,1275.52],[20190707,1275.52],[20190708,1262.08],[20190709,1259.27],[20190710,1262.25],[20190711,1270.46],[20190712,1270.24],[20190713,1270.24],[20190714,1270.24],[20190715,1266.33],[20190716,1267.84],[20190717,1269.9],[20190718,1269.81],[20190719,1278.45],[20190720,1278.45],[20190721,1278.45],[20190722,1279.36],[20190723,1307.87],[20190724,1315.51],[20190725,1320.84],[20190726,1316.28],[20190727,1316.28],[20190728,1316.28],[20190729,1318.35],[20190730,1318.22],[20190731,1312.6],[20190801,1306.44],[20190802,1293.7],[20190803,1293.7],[20190804,1293.7],[20190805,1253.85],[20190806,1218.72],[20190807,1221.87],[20190808,1242.4],[20190809,1248.49],[20190810,1248.49],[20190811,1248.49],[20190812,1239.87],[20190813,1239.58],[20190814,1240.9],[20190815,1225.67],[20190816,1233.05],[20190817,1233.05],[20190818,1233.05],[20190819,1241.67],[20190820,1253.3],[20190821,1245.68],[20190822,1248.58],[20190823,1246.43],[20190824,1246.43],[20190825,1246.43],[20190826,1242.88],[20190827,1247.67],[20190828,1251.42],[20190829,1259.63],[20190830,1272.95],[20190831,1272.95],[20190901,1272.95],[20190902,1277.12],[20190903,1280.42],[20190904,1281.93],[20190905,1295.57],[20190906,1304.38],[20190907,1304.38],[20190908,1304.38],[20190909,1309.81],[20190910,1302.76],[20190911,1313.1],[20190912,1320.39],[20190913,1310.47],[20190914,1310.47],[20190915,1310.47],[20190916,1318.09],[20190917,1317.55],[20190918,1312.43],[20190919,1307.7],[20190920,1313.3],[20190921,1313.3],[20190922,1313.3],[20190923,1317.94],[20190924,1320.03],[20190925,1309.59],[20190926,1309.86],[20190927,1314.16],[20190928,1314.16],[20190929,1314.16],[20190930,1314.11],[20191001,1307.85],[20191002,1282.95],[20191003,1267.7],[20191004,1274.69],[20191005,1274.69],[20191006,1274.69],[20191007,1278.3],[20191008,1282.01],[20191009,1275.33],[20191010,1277.33],[20191011,1292.86],[20191012,1292.86],[20191013,1292.86],[20191014,1290.75],[20191015,1296.79],[20191016,1302.28],[20191017,1300.53],[20191018,1296.45],[20191019,1296.45],[20191020,1296.45],[20191021,1298.99],[20191022,1302.56],[20191023,1301.96],[20191024,1306.14],[20191025,1314.43],[20191026,1314.43],[20191027,1314.43],[20191028,1316.96],[20191029,1321.52],[20191030,1311.86],[20191031,1311.59],[20191101,1314.3],[20191102,1314.3],[20191103,1314.3],[20191104,1314.67],[20191105,1321.93],[20191106,1318.58],[20191107,1328.96],[20191108,1327.18],[20191109,1327.18],[20191110,1327.18],[20191111,1331.91],[20191112,1330.55],[20191113,1319.9],[20191114,1319.72],[20191115,1329.68],[20191116,1329.68],[20191117,1329.68],[20191118,1323.99],[20191119,1327.82],[20191120,1312.46],[20191121,1301.68],[20191122,1307.88],[20191123,1307.88],[20191124,1307.88],[20191125,1316.59],[20191126,1325.76],[20191127,1336.02],[20191128,1336.68],[20191129,1336.11],[20191130,1336.11],[20191201,1336.11],[20191202,1332.49],[20191203,1311.21],[20191204,1294.92],[20191205,1303.73],[20191206,1313.02],[20191207,1313.02],[20191208,1313.02],[20191209,1312.56],[20191210,1305.54],[20191211,1315.61],[20191212,1315.28],[20191213,1320.34],[20191214,1320.34],[20191215,1320.34],[20191216,1335.5],[20191217,1326.86],[20191218,1332.35],[20191219,1333.92],[20191220,1339.46],[20191221,1339.46],[20191222,1339.46],[20191223,1339.8],[20191224,1340.77],[20191225,1340.77],[20191226,1340.98],[20191227,1347.53],[20191228,1347.53],[20191229,1347.53],[20191230,1344.93],[20191231,1324.52],[20200101,1324.52],[20200102,1326.61],[20200103,1332.07],[20200104,1332.07],[20200105,1332.07],[20200106,1326.81],[20200107,1331.36],[20200108,1334.47],[20200109,1345.22],[20200110,1358.25],[20200111,1358.25],[20200112,1358.25],[20200113,1354.45],[20200114,1366.61],[20200115,1367.95],[20200116,1378.73],[20200117,1384.7],[20200118,1384.7],[20200119,1384.7],[20200120,1385.2],[20200121,1380.42],[20200122,1390.57],[20200123,1385.5],[20200124,1387.03],[20200125,1387.03],[20200126,1387.03],[20200127,1375.4],[20200128,1355.97],[20200129,1358.94],[20200130,1342.61],[20200131,1337.06],[20200201,1337.06],[20200202,1337.06],[20200203,1316.32],[20200204,1328.39],[20200205,1344.05],[20200206,1358.13],[20200207,1345.77],[20200208,1345.77],[20200209,1345.77],[20200210,1345.16],[20200211,1362.16],[20200212,1375.24],[20200213,1382.08],[20200214,1386.45],[20200215,1386.45],[20200216,1386.45],[20200217,1386.27],[20200218,1379.31],[20200219,1393.85],[20200220,1384.34],[20200221,1373.37],[20200222,1373.37],[20200223,1373.37],[20200224,1339.94],[20200225,1316.87],[20200226,1282.66],[20200227,1262.73],[20200228,1203.17],[20200229,1203.17],[20200301,1203.17],[20200302,1187.94],[20200303,1206.59],[20200304,1196.64],[20200305,1200.96],[20200306,1155.64],[20200307,1155.64],[20200308,1155.64],[20200309,1052.93],[20200310,1081.14],[20200311,1044.85],[20200312,945.86],[20200313,983.92],[20200314,983.92],[20200315,983.92],[20200316,873.75],[20200317,897.11],[20200318,841.97],[20200319,806.28],[20200320,841.54],[20200321,841.54],[20200322,841.54],[20200323,772.03],[20200324,821.26],[20200325,873.81],[20200326,889.46],[20200327,843.85],[20200328,843.85],[20200329,843.85],[20200330,906.66],[20200331,899.35],[20200401,922.84],[20200402,912.67],[20200403,900.9],[20200404,900.9],[20200405,900.9],[20200406,946.66],[20200407,956.38],[20200408,947.23],[20200409,989.84],[20200410,988.74],[20200411,988.74],[20200412,988.74],[20200413,987.93],[20200414,1024.69],[20200415,1011.85],[20200416,1004.92],[20200417,1029.88],[20200418,1029.88],[20200419,1029.88],[20200420,1008.92],[20200421,972.06],[20200422,978.02],[20200423,995.83],[20200424,1001.13],[20200425,1001.13],[20200426,1001.13],[20200427,1024.21],[20200428,1027.1],[20200429,1048.61],[20200430,1067.94],[20200501,1040.52],[20200502,1040.52],[20200503,1040.52],[20200504,1010.53],[20200505,1040.27],[20200506,1031.93],[20200507,1042.74],[20200508,1051.1],[20200509,1051.1],[20200510,1051.1],[20200511,1062.57],[20200512,1055.89],[20200513,1054.24],[20200514,1033.26],[20200515,1042.96],[20200516,1042.96],[20200517,1042.96],[20200518,1062.88],[20200519,1078.17],[20200520,1087.96],[20200521,1080.03],[20200522,1071.37],[20200523,1071.37],[20200524,1071.37],[20200525,1087.72],[20200526,1129.53],[20200527,1128.28],[20200528,1138.39],[20200529,1115.81],[20200530,1115.81],[20200531,1115.81],[20200601,1132.18],[20200602,1162.84],[20200603,1182.41],[20200604,1187.17],[20200605,1194.57],[20200606,1194.57],[20200607,1194.57],[20200608,1199.6],[20200609,1213.93],[20200610,1217.68],[20200611,1169.84],[20200612,1147.81],[20200613,1147.81],[20200614,1147.81],[20200615,1123.11],[20200616,1172],[20200617,1183.15],[20200618,1169.48],[20200619,1176.91],[20200620,1176.91],[20200621,1176.91],[20200622,1177.2],[20200623,1179.31],[20200624,1178.82],[20200625,1156.94],[20200626,1170.98],[20200627,1170.98],[20200628,1170.98],[20200629,1152.79],[20200630,1174.02],[20200701,1185.77],[20200702,1201.69],[20200703,1213.17],[20200704,1213.17],[20200705,1213.17],[20200706,1205.89],[20200707,1204.78],[20200708,1190.36],[20200709,1197.08],[20200710,1192.73],[20200711,1192.73],[20200712,1192.73],[20200713,1202.78],[20200714,1185.91],[20200715,1212.66],[20200716,1201.46],[20200717,1204.17],[20200718,1204.17],[20200719,1204.17],[20200720,1200.98],[20200721,1244.86],[20200722,1229.77],[20200723,1226.67],[20200724,1204.08],[20200725,1204.08],[20200726,1204.08],[20200727,1202.9],[20200728,1202.93],[20200729,1202.88],[20200730,1203.14],[20200731,1181.86],[20200801,1181.86],[20200802,1181.86],[20200803,1181.02],[20200804,1203.36],[20200805,1205.17],[20200806,1210.03],[20200807,1209.66],[20200808,1209.66],[20200809,1209.66],[20200810,1225.26],[20200811,1236.02],[20200812,1226.22],[20200813,1218.45],[20200814,1224.61],[20200815,1224.61],[20200816,1224.61],[20200817,1221.37],[20200818,1232.53],[20200819,1239.47],[20200820,1223.24],[20200821,1227.39],[20200822,1227.39],[20200823,1227.39],[20200824,1230.18],[20200825,1233.94],[20200826,1237.13],[20200827,1245.78],[20200828,1239.73],[20200829,1239.73],[20200830,1239.73],[20200831,1240.8],[20200901,1221.62],[20200902,1246.88],[20200903,1251.34],[20200904,1209.5],[20200905,1209.5],[20200906,1209.5],[20200907,1220.98],[20200908,1227.15],[20200909,1210.23],[20200910,1211.67],[20200911,1206.43],[20200912,1206.43],[20200913,1206.43],[20200914,1209.42],[20200915,1216.65],[20200916,1233.23],[20200917,1218.79],[20200918,1213.43],[20200919,1213.43],[20200920,1213.43],[20200921,1200.34],[20200922,1192.74],[20200923,1206.52],[20200924,1188.4],[20200925,1200.73],[20200926,1200.73],[20200927,1200.73],[20200928,1204.29],[20200929,1208.51],[20200930,1187.46],[20201001,1203.31],[20201002,1183.38],[20201003,1183.38],[20201004,1183.38],[20201005,1212.3],[20201006,1210.72],[20201007,1223.17],[20201008,1239.96],[20201009,1246.82],[20201010,1246.82],[20201011,1246.82],[20201012,1257.4],[20201013,1261.38],[20201014,1263.17],[20201015,1256.51],[20201016,1252.69],[20201017,1252.69],[20201018,1252.69],[20201019,1258.4],[20201020,1236.64],[20201021,1241.72],[20201022,1244.09],[20201023,1247.74],[20201024,1247.74],[20201025,1247.74],[20201026,1244.22],[20201027,1227.28],[20201028,1224.98],[20201029,1201.41],[20201030,1199.74],[20201031,1199.74],[20201101,1199.74],[20201102,1207.35],[20201103,1240.7],[20201104,1242.8],[20201105,1260.1],[20201106,1269.53],[20201107,1269.53],[20201108,1269.53],[20201109,1305.31],[20201110,1308.68],[20201111,1334.11],[20201112,1323.54],[20201113,1319.71],[20201114,1319.71],[20201115,1319.71],[20201116,1342.35],[20201117,1343.02],[20201118,1350.69],[20201119,1349.38],[20201120,1351.58],[20201121,1351.58],[20201122,1351.58],[20201123,1354.92],[20201124,1375.55],[20201125,1379.46],[20201126,1373.63],[20201127,1368.11],[20201128,1368.11],[20201129,1368.11],[20201130,1347.05],[20201201,1358.52],[20201202,1351.73],[20201203,1359.19],[20201204,1362.36],[20201205,1362.36],[20201206,1362.36],[20201207,1371.78],[20201208,1375.04],[20201209,1392.14],[20201210,1388.86],[20201211,1385.23],[20201212,1385.23],[20201213,1385.23],[20201214,1391.01],[20201215,1383.66],[20201216,1393.32],[20201217,1411.91],[20201218,1396.56],[20201219,1396.56],[20201220,1396.56],[20201221,1385.82],[20201222,1373.9],[20201223,1390.49],[20201224,1394.87],[20201225,1394.87],[20201226,1394.87],[20201227,1394.87],[20201228,1397.53],[20201229,1402.21],[20201230,1407.78],[20201231,1400.07],[20210101,1400.07],[20210102,1400.07],[20210103,1400.07],[20210104,1418.17],[20210105,1422.42],[20210106,1420.65],[20210107,1443.11],[20210108,1460.66],[20210109,1460.66],[20210110,1460.66],[20210111,1443.61],[20210112,1442.56],[20210113,1446.5],[20210114,1462.17],[20210115,1459.4],[20210116,1459.4],[20210117,1459.4],[20210118,1446.21],[20210119,1458.74],[20210120,1472.68],[20210121,1485.19],[20210122,1467.49],[20210123,1467.49],[20210124,1467.49],[20210125,1474.24],[20210126,1473.63],[20210127,1463.21],[20210128,1425.33],[20210129,1419.36],[20210130,1419.36],[20210131,1419.36],[20210201,1429.02],[20210202,1448.11],[20210203,1467.63],[20210204,1463],[20210205,1477.05],[20210206,1477.05],[20210207,1477.05],[20210208,1491.33],[20210209,1480.84],[20210210,1488.06],[20210211,1489.52],[20210212,1481.23],[20210213,1481.23],[20210214,1481.23],[20210215,1497.51],[20210216,1510.1],[20210217,1506.18],[20210218,1508.41],[20210219,1499.75],[20210220,1499.75],[20210221,1499.75],[20210222,1509.46],[20210223,1520.44],[20210224,1516.18],[20210225,1527.56],[20210226,1471.05],[20210227,1471.05],[20210228,1471.05],[20210301,1502.12],[20210302,1507.63],[20210303,1516.7],[20210304,1508.09],[20210305,1486.54],[20210306,1486.54],[20210307,1486.54],[20210308,1500.56],[20210309,1508.43],[20210310,1500.64],[20210311,1503.87],[20210312,1514.68],[20210313,1514.68],[20210314,1514.68],[20210315,1518.47],[20210316,1531.58],[20210317,1522.51],[20210318,1523.38],[20210319,1509.15],[20210320,1509.15],[20210321,1509.15],[20210322,1514.45],[20210323,1505.48],[20210324,1505.73],[20210325,1504.98],[20210326,1522.1],[20210327,1522.1],[20210328,1522.1],[20210329,1525.15],[20210330,1511.02],[20210331,1520.45],[20210401,1521.39],[20210402,1523.17],[20210403,1523.17],[20210404,1523.17],[20210405,1523.15],[20210406,1536.71],[20210407,1534.8],[20210408,1552.44],[20210409,1550.58],[20210410,1550.58],[20210411,1550.58],[20210412,1540.73],[20210413,1539.18],[20210414,1557.27],[20210415,1576.99],[20210416,1575.32],[20210417,1575.32],[20210418,1575.32],[20210419,1572.76],[20210420,1556.13],[20210421,1552.13],[20210422,1561.54],[20210423,1562.93],[20210424,1562.93],[20210425,1562.93],[20210426,1568],[20210427,1564.45],[20210428,1567.78],[20210429,1571.71],[20210430,1558.7],[20210501,1558.7],[20210502,1558.7],[20210503,1560.82],[20210504,1566.65],[20210505,1580.37],[20210506,1568.99],[20210507,1579.83],[20210508,1579.83],[20210509,1579.83],[20210510,1604.07],[20210511,1578.65],[20210512,1567.32],[20210513,1554.19],[20210514,1555.96],[20210515,1555.96],[20210516,1555.96],[20210517,1552.25],[20210518,1565.05],[20210519,1526.84],[20210520,1546.6],[20210521,1551.81],[20210522,1551.81],[20210523,1551.81],[20210524,1550.1],[20210525,1563.12],[20210526,1564.42],[20210527,1566.24],[20210528,1582.37],[20210529,1582.37],[20210530,1582.37],[20210531,1579.1],[20210601,1575],[20210602,1592.17],[20210603,1594.3],[20210604,1603.93],[20210605,1603.93],[20210606,1603.93],[20210607,1605.52],[20210608,1605.61],[20210609,1598.85],[20210610,1606.68],[20210611,1614.86],[20210612,1614.86],[20210613,1614.86],[20210614,1615.07],[20210615,1620.33],[20210616,1623.52],[20210617,1612.39],[20210618,1602.5],[20210619,1602.5],[20210620,1602.5],[20210621,1581.55],[20210622,1600.32],[20210623,1597.06],[20210624,1597.07],[20210625,1606.71],[20210626,1606.71],[20210627,1606.71],[20210628,1603.28],[20210629,1597.89],[20210630,1597.32],[20210701,1587.34],[20210702,1597.8],[20210703,1597.8],[20210704,1597.8],[20210705,1605.73],[20210706,1604.33],[20210707,1612.84],[20210708,1592.68],[20210709,1591.25],[20210710,1591.25],[20210711,1591.25],[20210712,1601.52],[20210713,1603.87],[20210714,1609.67],[20210715,1601.24],[20210716,1599.1],[20210717,1599.1],[20210718,1599.1],[20210719,1568.57],[20210720,1558.79],[20210721,1573.86],[20210722,1600.25],[20210723,1606.64],[20210724,1606.64],[20210725,1606.64],[20210726,1603.19],[20210727,1608.92],[20210728,1594.01],[20210729,1604.94],[20210730,1594.37],[20210731,1594.37],[20210801,1594.37],[20210802,1609.01],[20210803,1613.37],[20210804,1625.1],[20210805,1631.41],[20210806,1636.43],[20210807,1636.43],[20210808,1636.43],[20210809,1636.24],[20210810,1646.91],[20210811,1653.43],[20210812,1656.44],[20210813,1661.46],[20210814,1661.46],[20210815,1661.46],[20210816,1643.06],[20210817,1618.65],[20210818,1614.1],[20210819,1589.91],[20210820,1580.98],[20210821,1580.98],[20210822,1580.98],[20210823,1594.61],[20210824,1611.34],[20210825,1621.48],[20210826,1612.58],[20210827,1613.25],[20210828,1613.25],[20210829,1613.25],[20210830,1623.12],[20210831,1631.53],[20210901,1638.88],[20210902,1646.18],[20210903,1658.49],[20210904,1658.49],[20210905,1658.49],[20210906,1666.35],[20210907,1657.96],[20210908,1654.38],[20210909,1624.3],[20210910,1636.82],[20210911,1636.82],[20210912,1636.82],[20210913,1640.94],[20210914,1634.36],[20210915,1628.65],[20210916,1639.46],[20210917,1623.57],[20210918,1623.57],[20210919,1623.57],[20210920,1581.64],[20210921,1588.29],[20210922,1597.49],[20210923,1622.14],[20210924,1610.65],[20210925,1610.65],[20210926,1610.65],[20210927,1622.01],[20210928,1597.46],[20210929,1582.35],[20210930,1609.6],[20211001,1589.23],[20211002,1589.23],[20211003,1589.23],[20211004,1606.51],[20211005,1606.31],[20211006,1597.8],[20211007,1619.99],[20211008,1634.26],[20211009,1634.26],[20211010,1634.26],[20211011,1638.77],[20211012,1642.8],[20211013,1641.28],[20211014,1658.47],[20211015,1672.23],[20211016,1672.23],[20211017,1672.23],[20211018,1672.97],[20211019,1685.7],[20211020,1700.21],[20211021,1699.01],[20211022,1699.73],[20211023,1699.73],[20211024,1699.73],[20211025,1708.34],[20211026,1715.46],[20211027,1714.35],[20211028,1714.14],[20211029,1688.03],[20211030,1688.03],[20211031,1688.03],[20211101,1698.78],[20211102,1678.48],[20211103,1688.75],[20211104,1693.18],[20211105,1700.69],[20211106,1700.69],[20211107,1700.69],[20211108,1700.02],[20211109,1694.16],[20211110,1683.47],[20211111,1678.06],[20211112,1692.43],[20211113,1692.43],[20211114,1692.43],[20211115,1712.64],[20211116,1710.84],[20211117,1694.72],[20211118,1690.42],[20211119,1693.95],[20211120,1693.95],[20211121,1693.95],[20211122,1690.91],[20211123,1695.41],[20211124,1694.69],[20211125,1689.09],[20211126,1636.91],[20211127,1636.91],[20211128,1636.91],[20211129,1632.75],[20211130,1625.03],[20211201,1632.43],[20211202,1616.34],[20211203,1613.52],[20211204,1613.52],[20211205,1613.52],[20211206,1611.23],[20211207,1645.3],[20211208,1664.8],[20211209,1662.25],[20211210,1663.15],[20211211,1663.15],[20211212,1663.15],[20211213,1663.1],[20211214,1657.72],[20211215,1653.1],[20211216,1654.44],[20211217,1646.55],[20211218,1646.55],[20211219,1646.55],[20211220,1635.47],[20211221,1652.46],[20211222,1665.05],[20211223,1683.93],[20211224,1684.62],[20211225,1684.62],[20211226,1684.62],[20211227,1687.78],[20211228,1689.96],[20211229,1711.69],[20211230,1719.27],[20211231,1703.86],[20220101,1703.86],[20220102,1703.86],[20220103,1704.04],[20220104,1734.68],[20220105,1736.61],[20220106,1676.2],[20220107,1688.38],[20220108,1688.38],[20220109,1688.38],[20220110,1687.25],[20220111,1674.78],[20220112,1691.66],[20220113,1703.62],[20220114,1677.31],[20220115,1677.31],[20220116,1677.31],[20220117,1681.38],[20220118,1677.63],[20220119,1675.69],[20220120,1686.93],[20220121,1637.17],[20220122,1637.17],[20220123,1637.17],[20220124,1606.74],[20220125,1579.18],[20220126,1590.41],[20220127,1560.6],[20220128,1565.9],[20220129,1565.9],[20220130,1565.9],[20220131,1575.28],[20220201,1583.67],[20220202,1605.22],[20220203,1598.38],[20220204,1572.49],[20220205,1572.49],[20220206,1572.49],[20220207,1582.42],[20220208,1607.06],[20220209,1632.7],[20220210,1643.99],[20220211,1623.8],[20220212,1623.8],[20220213,1623.8],[20220214,1623.9],[20220215,1622.7],[20220216,1645.91],[20220217,1655.67],[20220218,1638.79],[20220219,1638.79],[20220220,1638.79],[20220221,1639.87],[20220222,1631.73],[20220223,1650.94],[20220224,1612.39],[20220225,1624.34],[20220226,1624.34],[20220227,1624.34],[20220228,1641.13],[20220301,1665.02],[20220302,1683.97],[20220303,1705.46],[20220304,1723.98],[20220305,1723.98],[20220306,1723.98],[20220307,1723.95],[20220308,1689.6],[20220309,1701.75],[20220310,1709.15],[20220311,1708.72],[20220312,1708.72],[20220313,1708.72],[20220314,1707.41],[20220315,1683.68],[20220316,1715.12],[20220317,1740.07],[20220318,1761.46],[20220319,1761.46],[20220320,1761.46],[20220321,1771.66],[20220322,1794.65],[20220323,1814.79],[20220324,1824.01],[20220325,1831.85],[20220326,1831.85],[20220327,1831.85],[20220328,1837.65],[20220329,1829.47],[20220330,1838.7],[20220331,1832.99],[20220401,1848.63],[20220402,1848.63],[20220403,1848.63],[20220404,1865.4],[20220405,1899.69],[20220406,1883.18],[20220407,1852.79],[20220408,1867.43],[20220409,1867.43],[20220410,1867.43],[20220411,1854.62],[20220412,1856.15],[20220413,1859.56],[20220414,1870.19],[20220415,1869.97],[20220416,1869.97],[20220417,1869.97],[20220418,1869.19],[20220419,1875.69],[20220420,1886.71],[20220421,1883.86],[20220422,1832.55],[20220423,1832.55],[20220424,1832.55],[20220425,1808.63],[20220426,1788.92],[20220427,1783.57],[20220428,1802.7],[20220429,1827.71],[20220430,1827.71],[20220501,1827.71],[20220502,1798.95],[20220503,1788.8],[20220504,1789.41],[20220505,1811.02],[20220506,1748.28],[20220507,1748.28],[20220508,1748.28],[20220509,1720.16],[20220510,1677.15],[20220511,1695.16],[20220512,1654.21],[20220513,1696.6],[20220514,1696.6],[20220515,1696.6],[20220516,1703.12],[20220517,1717.84],[20220518,1729.65],[20220519,1702.7],[20220520,1725.36],[20220521,1725.36],[20220522,1725.36],[20220523,1729.07],[20220524,1704.26],[20220525,1714.6],[20220526,1709.18],[20220527,1736.06],[20220528,1736.06],[20220529,1736.06],[20220530,1761.27],[20220531,1749.96],[20220601,1755.33],[20220602,1754.01],[20220603,1759.58],[20220604,1759.58],[20220605,1759.58],[20220606,1756.89],[20220607,1731.97],[20220608,1729.7],[20220609,1699.45],[20220610,1681.68],[20220611,1681.68],[20220612,1681.68],[20220613,1665.83],[20220614,1595.03],[20220615,1587.28],[20220616,1590.85],[20220617,1556.17],[20220618,1556.17],[20220619,1556.17],[20220620,1544.25],[20220621,1559.62],[20220622,1545.73],[20220623,1550.34],[20220624,1562.08],[20220625,1562.08],[20220626,1562.08],[20220627,1585.4],[20220628,1603.36],[20220629,1584.62],[20220630,1570.23],[20220701,1543.15],[20220702,1543.15],[20220703,1543.15],[20220704,1571.95],[20220705,1576.85],[20220706,1589.98],[20220707,1613.72],[20220708,1626.29],[20220709,1626.29],[20220710,1626.29],[20220711,1601.53],[20220712,1602.2],[20220713,1610.2],[20220714,1608.75],[20220715,1604.7],[20220716,1604.7],[20220717,1604.7],[20220718,1628.58],[20220719,1617.09],[20220720,1648.82],[20220721,1652.91],[20220722,1668.83],[20220723,1668.83],[20220724,1668.83],[20220725,1668.33],[20220726,1685.74],[20220727,1687.07],[20220728,1716.2],[20220729,1722.76],[20220730,1722.76],[20220731,1722.76],[20220801,1739.43],[20220802,1718.37],[20220803,1720.36],[20220804,1729.35],[20220805,1725.61],[20220806,1725.61],[20220807,1725.61],[20220808,1744.11],[20220809,1738.06],[20220810,1733.15],[20220811,1765.13],[20220812,1764.05],[20220813,1764.05],[20220814,1764.05],[20220815,1768.05],[20220816,1784.89],[20220817,1769.14],[20220818,1770.31],[20220819,1772.71],[20220820,1772.71],[20220821,1772.71],[20220822,1768.62],[20220823,1758.89],[20220824,1769.94],[20220825,1794.71],[20220826,1803.97],[20220827,1803.97],[20220828,1803.97],[20220829,1773.17],[20220830,1761.43],[20220831,1746.93],[20220901,1716.96],[20220902,1716.38],[20220903,1716.38],[20220904,1716.38],[20220905,1727.75],[20220906,1716.52],[20220907,1687.03],[20220908,1706.57],[20220909,1735.84],[20220910,1735.84],[20220911,1735.84],[20220912,1748.07],[20220913,1748.63],[20220914,1701.34],[20220915,1705.5],[20220916,1678.46],[20220917,1678.46],[20220918,1678.46],[20220919,1673.81],[20220920,1689.33],[20220921,1673.16],[20220922,1669.56],[20220923,1638.26],[20220924,1638.26],[20220925,1638.26],[20220926,1615.42],[20220927,1618.75],[20220928,1607.93],[20220929,1619.43],[20220930,1592.25],[20221001,1592.25],[20221002,1592.25],[20221003,1588.58],[20221004,1622.44],[20221005,1637.96],[20221006,1647.29],[20221007,1638.97],[20221008,1638.97],[20221009,1638.97],[20221010,1606.76],[20221011,1593.66],[20221012,1586.73],[20221013,1585.23],[20221014,1608.89],[20221015,1608.89],[20221016,1608.89],[20221017,1581.88],[20221018,1602.35],[20221019,1610.53],[20221020,1598.61],[20221021,1583.64],[20221022,1583.64],[20221023,1583.64],[20221024,1600.25],[20221025,1611.39],[20221026,1626.1],[20221027,1624.11],[20221028,1614.74],[20221029,1614.74],[20221030,1614.74],[20221031,1627.14],[20221101,1650.74],[20221102,1664.76],[20221103,1629.06],[20221104,1658.73],[20221105,1658.73],[20221106,1658.73],[20221107,1660.27],[20221108,1669.96],[20221109,1662.83],[20221110,1664.53],[20221111,1709.58],[20221112,1709.58],[20221113,1709.58],[20221114,1711.28],[20221115,1714.07],[20221116,1710.2],[20221117,1703.1],[20221118,1712.15],[20221119,1712.15],[20221120,1712.15],[20221121,1703.46],[20221122,1714.58],[20221123,1722.44],[20221124,1735.12],[20221125,1737.28],[20221126,1737.28],[20221127,1737.28],[20221128,1707.04],[20221129,1733.3],[20221130,1740.53],[20221201,1762.17],[20221202,1741.5],[20221203,1741.5],[20221204,1741.5],[20221205,1735.97],[20221206,1719.67],[20221207,1699.52],[20221208,1699.71],[20221209,1710.19],[20221210,1710.19],[20221211,1710.19],[20221212,1696.7],[20221213,1712.21],[20221214,1721.62],[20221215,1686.62],[20221216,1656.56],[20221217,1656.56],[20221218,1656.56],[20221219,1663.1],[20221220,1628.25],[20221221,1653.2],[20221222,1661.34],[20221223,1651.79],[20221224,1651.79],[20221225,1651.79],[20221226,1651.59],[20221227,1655.05],[20221228,1658.49],[20221229,1639.46],[20221230,1651.62],[20221231,1651.62],[20230101,1651.62],[20230102,1652.58],[20230103,1635.73],[20230104,1683.21],[20230105,1674.55],[20230106,1689.18],[20230107,1689.18],[20230108,1689.18],[20230109,1710.14],[20230110,1688.37],[20230111,1706.82],[20230112,1726.78],[20230113,1738.83],[20230114,1738.83],[20230115,1738.83],[20230116,1754.21],[20230117,1750.28],[20230118,1768.43],[20230119,1745.7],[20230120,1760.59],[20230121,1760.59],[20230122,1760.59],[20230123,1773.76],[20230124,1788.36],[20230125,1794.28],[20230126,1797.63],[20230127,1808.86],[20230128,1808.86],[20230129,1808.86],[20230130,1795.83],[20230131,1784.97],[20230201,1795.5],[20230202,1795.04],[20230203,1792.48],[20230204,1792.48],[20230205,1792.48],[20230206,1778.85],[20230207,1784.32],[20230208,1796.19],[20230209,1789.58],[20230210,1773.49],[20230211,1773.49],[20230212,1773.49],[20230213,1775.42],[20230214,1772.39],[20230215,1742.82],[20230216,1757.17],[20230217,1734.95],[20230218,1734.95],[20230219,1734.95],[20230220,1746.44],[20230221,1741.39],[20230222,1728.65],[20230223,1723.88],[20230224,1715.89],[20230225,1715.89],[20230226,1715.89],[20230227,1693.05],[20230228,1693.72],[20230301,1692.53],[20230302,1694.63],[20230303,1706.89],[20230304,1706.89],[20230305,1706.89],[20230306,1705.52],[20230307,1691.49],[20230308,1688.56],[20230309,1696.37],[20230310,1648.64],[20230311,1648.64],[20230312,1648.64],[20230313,1631.73],[20230314,1614.66],[20230315,1634.95],[20230316,1615.42],[20230317,1626],[20230318,1626],[20230319,1626],[20230320,1599.86],[20230321,1596.98],[20230322,1609.91],[20230323,1592.16],[20230324,1590.33],[20230325,1590.33],[20230326,1590.33],[20230327,1591.59],[20230328,1606.56],[20230329,1609.64],[20230330,1623.37],[20230331,1635.32],[20230401,1635.32],[20230402,1635.32],[20230403,1660.48],[20230404,1655.91],[20230405,1640],[20230406,1636.31],[20230407,1636.06],[20230408,1636.06],[20230409,1636.06],[20230410,1636.51],[20230411,1650.53],[20230412,1657.73],[20230413,1658.34],[20230414,1666.26],[20230415,1666.26],[20230416,1666.26],[20230417,1670.08],[20230418,1674.13],[20230419,1672.56],[20230420,1673.46],[20230421,1654.57],[20230422,1654.57],[20230423,1654.57],[20230424,1646.96],[20230425,1640.88],[20230426,1619.06],[20230427,1619.01],[20230428,1622.43],[20230429,1622.43],[20230430,1622.43],[20230501,1622.88],[20230502,1638.15],[20230503,1607.5],[20230504,1602.86],[20230505,1631.74],[20230506,1631.74],[20230507,1631.74],[20230508,1646.35],[20230509,1651.18],[20230510,1653.99],[20230511,1653.67],[20230512,1644.71],[20230513,1644.71],[20230514,1644.71],[20230515,1656.12],[20230516,1643.27],[20230517,1637.22],[20230518,1641.56],[20230519,1663.89],[20230520,1663.89],[20230521,1663.89],[20230522,1654.68],[20230523,1655.59],[20230524,1629.26],[20230525,1608.99],[20230526,1613.49],[20230527,1613.49],[20230528,1613.49],[20230529,1621.05],[20230530,1626.16],[20230531,1593.81],[20230601,1606.48],[20230602,1631.27],[20230603,1631.27],[20230604,1631.27],[20230605,1646.89],[20230606,1648.37],[20230607,1647.34],[20230608,1638.59],[20230609,1646.92],[20230610,1646.92],[20230611,1646.92],[20230612,1651.17],[20230613,1662.46],[20230614,1670.07],[20230615,1671.74],[20230616,1684.32],[20230617,1684.32],[20230618,1684.32],[20230619,1691.56],[20230620,1687.1],[20230621,1674.66],[20230622,1643.2],[20230623,1620.46],[20230624,1620.46],[20230625,1620.46],[20230626,1602.93],[20230627,1608.47],[20230628,1609.96],[20230629,1617.42],[20230630,1631.19],[20230701,1631.19],[20230702,1631.19],[20230703,1642.17],[20230704,1657.06],[20230705,1647.56],[20230706,1624.35],[20230707,1595.72],[20230708,1595.72],[20230709,1595.72],[20230710,1581.86],[20230711,1601.03],[20230712,1612.7],[20230713,1650.14],[20230714,1656.89],[20230715,1656.89],[20230716,1656.89],[20230717,1641.09],[20230718,1637.4],[20230719,1639.22],[20230720,1656.33],[20230721,1642.47],[20230722,1642.47],[20230723,1642.47],[20230724,1648.73],[20230725,1667.73],[20230726,1674.79],[20230727,1684.73],[20230728,1662.96],[20230729,1662.96],[20230730,1662.96],[20230731,1670.35],[20230801,1660.94],[20230802,1627],[20230803,1616.29],[20230804,1625.83],[20230805,1625.83],[20230806,1625.83],[20230807,1618.78],[20230808,1608.65],[20230809,1617.31],[20230810,1623.45],[20230811,1611.19],[20230812,1611.19],[20230813,1611.19],[20230814,1599.38],[20230815,1600.18],[20230816,1581.73],[20230817,1569.31],[20230818,1564.85],[20230819,1564.85],[20230820,1564.85],[20230821,1559.06],[20230822,1568.54],[20230823,1580.62],[20230824,1585.68],[20230825,1573.05],[20230826,1573.05],[20230827,1573.05],[20230828,1578.91],[20230829,1594.39],[20230830,1615.21],[20230831,1623.08],[20230901,1622.57],[20230902,1622.57],[20230903,1622.57],[20230904,1634.64],[20230905,1622.81],[20230906,1616.21],[20230907,1606.14],[20230908,1606.68],[20230909,1606.68],[20230910,1606.68],[20230911,1620.22],[20230912,1621.57],[20230913,1605.09],[20230914,1623.3],[20230915,1651.75],[20230916,1651.75],[20230917,1651.75],[20230918,1633],[20230919,1629.34],[20230920,1629.53],[20230921,1592.24],[20230922,1605.11],[20230923,1605.11],[20230924,1605.11],[20230925,1600.34],[20230926,1595.76],[20230927,1591.69],[20230928,1598.76],[20230929,1614.7],[20230930,1614.7],[20231001,1614.7],[20231002,1598.84],[20231003,1573.34],[20231004,1555.59],[20231005,1565.9],[20231006,1570.34],[20231007,1570.34],[20231008,1570.34],[20231009,1576.79],[20231010,1597.07],[20231011,1606.02],[20231012,1597.79],[20231013,1581.94],[20231014,1581.94],[20231015,1581.94],[20231016,1578.45],[20231017,1587.01],[20231018,1590.74],[20231019,1561.05],[20231020,1540.56],[20231021,1540.56],[20231022,1540.56],[20231023,1525.74],[20231024,1535.9],[20231025,1540.94],[20231026,1529.2],[20231027,1539.1],[20231028,1539.1],[20231029,1539.1],[20231030,1527.72],[20231031,1523.61],[20231101,1545.3],[20231102,1565.33],[20231103,1583.53],[20231104,1583.53],[20231105,1583.53],[20231106,1586.73],[20231107,1570.98],[20231108,1581.22],[20231109,1578.43],[20231110,1557.3],[20231111,1557.3],[20231112,1557.3],[20231113,1560.26],[20231114,1570.36],[20231115,1602.76],[20231116,1584.86],[20231117,1586.99],[20231118,1586.99],[20231119,1586.99],[20231120,1593.7],[20231121,1598.68],[20231122,1598.74],[20231123,1593.48],[20231124,1596],[20231125,1596],[20231126,1596],[20231127,1586.57],[20231128,1595.7],[20231129,1597.26],[20231130,1613.53],[20231201,1620.86],[20231202,1620.86],[20231203,1620.86],[20231204,1635.42],[20231205,1610.46],[20231206,1641.92],[20231207,1638.82],[20231208,1649.91],[20231209,1649.91],[20231210,1649.91],[20231211,1643.82],[20231212,1649.61],[20231213,1653.04],[20231214,1694.08],[20231215,1704.3],[20231216,1704.3],[20231217,1704.3],[20231218,1708.39],[20231219,1724.15],[20231220,1743.98],[20231221,1733.27],[20231222,1737.05],[20231223,1737.05],[20231224,1737.05],[20231225,1737.05],[20231226,1737.53],[20231227,1752.14],[20231228,1758.18],[20231229,1755.6],[20231230,1755.6],[20231231,1755.6],[20240101,1755.6],[20240102,1769.11],[20240103,1737.57],[20240104,1728.72],[20240105,1721.52],[20240106,1721.52],[20240107,1721.52],[20240108,1709.1],[20240109,1722.01],[20240110,1711.93],[20240111,1713.53],[20240112,1716.52],[20240113,1716.52],[20240114,1716.52],[20240115,1707.89],[20240116,1687.14],[20240117,1668.03],[20240118,1663.24],[20240119,1681.14],[20240120,1681.14],[20240121,1681.14],[20240122,1694.52],[20240123,1704.99],[20240124,1704.2],[20240125,1708.4],[20240126,1711.74],[20240127,1711.74],[20240128,1711.74],[20240129,1723.93],[20240130,1724.78],[20240131,1742.61],[20240201,1712.17],[20240202,1742.74],[20240203,1742.74],[20240204,1742.74],[20240205,1726.04],[20240206,1721.17],[20240207,1729.02],[20240208,1725.79],[20240209,1729.93],[20240210,1729.93],[20240211,1729.93],[20240212,1727.6],[20240213,1713.25],[20240214,1708.31],[20240215,1723.92],[20240216,1734.65],[20240217,1734.65],[20240218,1734.65],[20240219,1736.98],[20240220,1739.61],[20240221,1730.89],[20240222,1729.98],[20240223,1743.14],[20240224,1743.14],[20240225,1743.14],[20240226,1736.64],[20240227,1738.93],[20240228,1735.69],[20240229,1744.39],[20240301,1759.31],[20240302,1759.31],[20240303,1759.31],[20240304,1759.28],[20240305,1751.43],[20240306,1760.28],[20240307,1788.88],[20240308,1806.99],[20240309,1806.99],[20240310,1806.99],[20240311,1768.81],[20240312,1773.08],[20240313,1778.5],[20240314,1775.56],[20240315,1760.24],[20240316,1760.24],[20240317,1760.24],[20240318,1760.69],[20240319,1759.62],[20240320,1760.35],[20240321,1789.47],[20240322,1782.59],[20240323,1782.59],[20240324,1782.59],[20240325,1794.81],[20240326,1788.92],[20240327,1796.72],[20240328,1809.47],[20240329,1809.4],[20240330,1809.4],[20240331,1809.4],[20240401,1808.84],[20240402,1817.9],[20240403,1796.09],[20240404,1814.39],[20240405,1799.95],[20240406,1799.95],[20240407,1799.95],[20240408,1808.48],[20240409,1817.79],[20240410,1819.08],[20240411,1810.28],[20240412,1810.97],[20240413,1810.97],[20240414,1810.97],[20240415,1798.23],[20240416,1752.91],[20240417,1755.68],[20240418,1759.54],[20240419,1741.16],[20240420,1741.16],[20240421,1741.16],[20240422,1766.6],[20240423,1776.42],[20240424,1779.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 796,69€ |
| 2021 | 1.196,88€ |
| 2022 | 1.375,23€ |
| 2023 | 1.234,59€ |
| 2024 | 1.331,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | 3,31% |
| 6 M | 16,13% |
| lfd. Jahr | 0,33% |
| 1 Jahr | 7,84% |
| 3 Jahre | 14,71% |
| 5 Jahre | 37,29% |
| 10 Jahre | 79,01% |
| Entwicklung p.a. | 7,43% |
| Wertentwicklung seit Auflage | 171,31% |
Anlageziel des Fonds ist die Abbildung der Entwicklung des S&P/ASX 200 Index. Der Fonds versucht, sein Ziel zu erreichen, indem er in ein diversifiziertes Portfolio aus Anteilen anlegt, die in mindestens einem EU-Mitgliedstaat ausgegeben werden und ein Swapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHP Group Ltd | 10,16% |
| COMMONWEALTH BK AUST | 7,80% |
| CSL LTD | 7,05% |
| NAT AUSTRALIA BANK | 3,89% |
| Westpac | 3,46% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.3306 | -20.469400 |
| 04.2020 - 04.2021 | 50.2313 | 59.663500 |
| 04.2021 - 04.2022 | 14.9011 | 17.355400 |
| 04.2022 - 04.2023 | -10.2265 | -12.171000 |
| 04.2023 - 04.2024 | 7.8351 | 6.770400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,07% | 18,36% | 21,57% | 18,43% |
| Sharpe Ratio | 0,58 | 0,31 | 0,34 | 0,35 |
| Tracking Error | 1,41% | 2,22% | 2,43% | 2,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 0,98 | 0,99 |
| Treynor Ratio | 7,94 | 5,55 | 7,37 | 6,54 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| BHP Group Ltd | 10,16% |
| COMMONWEALTH BK AUST | 7,80% |
| CSL LTD | 7,05% |
| NAT AUSTRALIA BANK | 3,89% |
| Westpac | 3,46% |
| ANZ GROUP HOLDINGS LTD | 3,29% |
| WOODSIDE ENERGY GROUP LTD | 3,11% |
| MACQUARIE GROUP | 2,96% |
| Wesfarmers Ltd | 2,58% |
| TELSTRA GROUP LTD | 2,40% |
Länderverteilung (25. 04. 2024)
| Australien | 97,27% |
| Neuseeland | 1,44% |
| USA | 1,29% |
Branchenverteilung (25. 04. 2024)
| Finanzen | 26,98% |
| Grundstoffe | 23,81% |
| Gesundheit / Healthcare | 10,57% |
| Industrie / Investitionsgüter | 6,52% |
| Konsumgüter zyklisch | 6,44% |
| Immobilien | 6,26% |
| Energie | 5,69% |
| Konsumgüter nicht-zyklisch | 4,89% |
| Telekommunikationsdienstleister | 4,18% |
| Informationstechnologie | 3,14% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Australien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Australien |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 73,68 Mio. EUR |