Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0FS
ISIN: LU0496786574
Aktienfonds Large Cap, USA
Aktueller Preis (18. 04. 2024)
48,74 €
-0,25 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0496786574","name":"Amundi S&P 500 II UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20190418,30.13],[20190422,30.13],[20190423,30.53],[20190424,30.48],[20190425,30.63],[20190426,30.72],[20190429,30.74],[20190430,30.66],[20190502,30.43],[20190503,30.72],[20190506,30.56],[20190507,30.08],[20190508,29.99],[20190509,29.84],[20190510,29.92],[20190513,29.2],[20190514,29.52],[20190515,29.71],[20190516,30.05],[20190517,29.93],[20190520,29.72],[20190521,29.93],[20190522,29.91],[20190523,29.57],[20190524,29.47],[20190528,29.31],[20190530,29.29],[20190531,28.87],[20190603,28.64],[20190604,29.17],[20190605,29.34],[20190606,29.47],[20190607,29.64],[20190610,29.84],[20190611,29.83],[20190612,29.75],[20190613,30.01],[20190614,30.09],[20190617,30.12],[20190618,30.52],[20190619,30.53],[20190620,30.62],[20190621,30.5],[20190624,30.26],[20190625,30],[20190626,29.97],[20190627,30.11],[20190628,30.24],[20190701,30.64],[20190702,30.81],[20190703,31.09],[20190705,31.2],[20190708,31.07],[20190709,31.14],[20190710,31.16],[20190711,31.23],[20190712,31.37],[20190715,31.35],[20190716,31.36],[20190717,31.15],[20190718,31.28],[20190719,31.08],[20190722,31.17],[20190723,31.59],[20190724,31.75],[20190725,31.54],[20190726,31.87],[20190729,31.81],[20190730,31.7],[20190731,31.37],[20190801,31.31],[20190802,30.96],[20190805,29.82],[20190806,30.2],[20190807,30.15],[20190808,30.76],[20190809,30.56],[20190812,30.15],[20190813,30.68],[20190814,29.89],[20190815,30.08],[20190816,30.53],[20190819,30.93],[20190820,30.7],[20190821,30.95],[20190822,30.97],[20190823,30.09],[20190826,30.41],[20190827,30.35],[20190828,30.62],[20190829,31.03],[20190830,31.21],[20190903,31.14],[20190904,31.29],[20190905,31.66],[20190906,31.68],[20190909,31.65],[20190910,31.71],[20190911,32.07],[20190912,32.07],[20190913,31.9],[20190916,32.05],[20190917,31.98],[20190918,31.96],[20190919,31.97],[20190920,31.95],[20190923,31.99],[20190924,31.72],[20190925,32.03],[20190926,32],[20190927,31.82],[20190930,32.12],[20191001,31.68],[20191002,31.03],[20191003,31.18],[20191004,31.63],[20191007,31.45],[20191008,31.07],[20191009,31.29],[20191010,31.4],[20191011,31.68],[20191014,31.67],[20191015,31.95],[20191016,31.85],[20191017,31.75],[20191018,31.56],[20191021,31.76],[20191022,31.69],[20191023,31.83],[20191024,31.92],[20191025,32.09],[20191028,32.27],[20191029,32.17],[20191030,32.26],[20191031,32.07],[20191101,32.34],[20191104,32.5],[20191105,32.7],[20191106,32.73],[20191107,32.92],[20191108,33.08],[20191111,32.97],[20191112,33.09],[20191113,33.13],[20191114,33.18],[20191115,33.29],[20191118,33.22],[20191119,33.21],[20191120,33.13],[20191121,33.05],[20191122,33.25],[20191125,33.57],[20191126,33.64],[20191127,33.83],[20191129,33.62],[20191202,33.19],[20191203,32.94],[20191204,33.14],[20191205,33.18],[20191206,33.61],[20191209,33.45],[20191210,33.35],[20191211,33.46],[20191212,33.66],[20191213,33.61],[20191216,33.85],[20191217,33.81],[20191218,33.88],[20191219,34.06],[20191220,34.33],[20191223,34.35],[20191224,34.34],[20191226,34.49],[20191227,34.3],[20191230,33.98],[20191231,34.02],[20200102,34.38],[20200103,34.25],[20200106,34.3],[20200107,34.35],[20200108,34.59],[20200109,34.88],[20200110,34.75],[20200113,34.93],[20200114,34.92],[20200115,34.89],[20200116,35.21],[20200117,35.5],[20200121,35.4],[20200122,35.48],[20200123,35.62],[20200124,35.36],[20200127,34.85],[20200128,35.24],[20200129,35.21],[20200130,35.21],[20200131,34.45],[20200203,34.77],[20200204,35.36],[20200205,35.87],[20200206,36.08],[20200207,35.93],[20200210,36.33],[20200211,36.43],[20200212,36.73],[20200213,36.84],[20200214,36.92],[20200218,36.89],[20200219,37.18],[20200220,37],[20200221,36.45],[20200224,35.22],[20200225,34.12],[20200226,33.99],[20200227,32.14],[20200228,31.88],[20200302,32.91],[20200303,31.86],[20200304,33.31],[20200305,32.05],[20200306,31.17],[20200309,28.53],[20200310,30.14],[20200311,28.83],[20200312,26.56],[20200313,29.06],[20200316,25.42],[20200317,27.36],[20200318,26.27],[20200319,26.72],[20200320,25.6],[20200323,24.69],[20200324,26.91],[20200325,27.13],[20200326,28.33],[20200327,27.29],[20200330,28.28],[20200331,27.97],[20200401,26.86],[20200402,27.63],[20200403,27.38],[20200406,29.34],[20200407,29.03],[20200408,30.08],[20200409,30.31],[20200413,30.11],[20200414,30.84],[20200415,30.34],[20200416,30.67],[20200417,31.38],[20200420,30.84],[20200421,29.95],[20200422,30.74],[20200423,30.72],[20200424,31.19],[20200427,31.57],[20200428,31.43],[20200429,32.2],[20200430,31.62],[20200504,30.97],[20200505,31.47],[20200506,31.38],[20200507,31.8],[20200508,32.06],[20200511,32.21],[20200512,31.41],[20200513,30.96],[20200514,31.4],[20200515,31.51],[20200518,32.39],[20200519,31.79],[20200520,32.19],[20200521,32.09],[20200522,32.32],[20200526,32.44],[20200527,32.96],[20200528,32.65],[20200529,32.61],[20200601,32.69],[20200602,32.83],[20200603,33.17],[20200604,32.7],[20200605,33.65],[20200608,34.1],[20200609,33.67],[20200610,33.5],[20200611,31.45],[20200612,32.25],[20200615,32.44],[20200616,33.16],[20200617,33.09],[20200618,33.12],[20200619,33.04],[20200622,33.06],[20200623,32.96],[20200624,32.27],[20200625,32.81],[20200626,32.05],[20200629,32.39],[20200630,32.94],[20200701,33.02],[20200702,33.27],[20200706,33.53],[20200707,33.27],[20200708,33.4],[20200709,33.32],[20200710,33.6],[20200713,33.14],[20200714,33.5],[20200715,33.74],[20200716,33.59],[20200717,33.72],[20200720,33.95],[20200721,33.86],[20200722,33.75],[20200723,33.33],[20200724,33.04],[20200727,32.86],[20200728,32.78],[20200729,33.06],[20200730,32.88],[20200731,33.05],[20200803,33.54],[20200804,33.61],[20200805,33.47],[20200806,33.8],[20200807,33.98],[20200810,34.14],[20200811,33.87],[20200812,34.23],[20200813,34.07],[20200814,34.1],[20200817,34.08],[20200818,34.01],[20200819,33.92],[20200820,34.2],[20200821,34.5],[20200824,34.75],[20200825,34.85],[20200826,35.22],[20200827,35.36],[20200828,35.28],[20200831,35.03],[20200901,35.28],[20200902,36.2],[20200903,34.94],[20200904,34.77],[20200908,33.83],[20200909,34.46],[20200910,33.68],[20200911,33.81],[20200914,34.14],[20200915,34.38],[20200916,34.28],[20200917,34.06],[20200918,33.53],[20200921,33.47],[20200922,33.93],[20200923,33.22],[20200924,33.41],[20200925,34.01],[20200928,34.48],[20200929,34.07],[20200930,34.37],[20201001,34.52],[20201002,34.25],[20201005,34.64],[20201006,34.16],[20201007,34.85],[20201008,35.18],[20201009,35.29],[20201012,35.87],[20201013,35.85],[20201014,35.57],[20201015,35.7],[20201016,35.64],[20201019,34.87],[20201020,34.9],[20201021,34.69],[20201022,35.02],[20201023,35.11],[20201026,34.51],[20201027,34.37],[20201028,33.38],[20201029,34.06],[20201030,33.67],[20201102,34.12],[20201103,34.45],[20201104,35.28],[20201105,35.61],[20201106,35.46],[20201109,36.03],[20201110,36],[20201111,36.47],[20201112,35.95],[20201113,36.41],[20201116,36.79],[20201117,36.5],[20201118,36.08],[20201119,36.33],[20201120,36.04],[20201123,36.36],[20201124,36.78],[20201125,36.64],[20201127,36.58],[20201130,36.38],[20201201,36.57],[20201202,36.5],[20201203,36.24],[20201204,36.62],[20201207,36.57],[20201208,36.74],[20201209,36.54],[20201210,36.35],[20201211,36.37],[20201214,36.17],[20201215,36.55],[20201216,36.52],[20201217,36.55],[20201218,36.46],[20201221,36.38],[20201222,36.44],[20201223,36.41],[20201224,36.56],[20201228,36.78],[20201229,36.62],[20201230,36.5],[20201231,36.93],[20210104,36.28],[20210105,36.52],[20210106,36.72],[20210107,37.34],[20210108,37.56],[20210111,37.64],[20210112,37.63],[20210113,37.71],[20210114,37.65],[20210115,37.51],[20210119,37.71],[20210120,38.3],[20210121,38.18],[20210122,37.99],[20210125,38.26],[20210126,38.09],[20210127,37.34],[20210128,37.61],[20210129,36.81],[20210201,37.61],[20210202,38.3],[20210203,38.39],[20210204,38.92],[20210205,38.93],[20210208,39.14],[20210209,38.94],[20210210,38.83],[20210211,38.89],[20210212,39.12],[20210216,39.1],[20210217,39.38],[20210218,39.07],[20210219,38.83],[20210222,38.5],[20210223,38.48],[20210224,39.03],[20210225,37.77],[20210226,37.86],[20210301,39.04],[20210302,38.69],[20210303,38.15],[20210304,37.75],[20210305,38.91],[20210308,38.87],[20210309,39.34],[20210310,39.53],[20210311,39.73],[20210312,39.86],[20210315,40.19],[20210316,40.2],[20210317,40.28],[20210318,39.62],[20210319,39.65],[20210322,39.86],[20210323,39.75],[20210324,39.68],[20210325,40.07],[20210326,40.67],[20210329,40.75],[20210330,40.75],[20210331,40.81],[20210401,41.26],[20210405,41.73],[20210406,41.55],[20210407,41.39],[20210408,41.59],[20210409,41.94],[20210412,41.87],[20210413,41.94],[20210414,41.63],[20210415,42.08],[20210416,42.2],[20210419,41.84],[20210420,41.45],[20210421,41.91],[20210422,41.55],[20210423,41.91],[20210426,41.87],[20210427,41.86],[20210428,41.8],[20210429,42.01],[20210430,41.96],[20210503,41.95],[20210504,41.82],[20210505,41.94],[20210506,42.1],[20210507,42.13],[20210510,41.63],[20210511,41.26],[20210512,40.67],[20210513,41.18],[20210514,41.59],[20210517,41.44],[20210518,40.85],[20210519,40.74],[20210520,41.18],[20210521,41.24],[20210524,41.55],[20210525,41.37],[20210526,41.54],[20210527,41.65],[20210528,41.75],[20210601,41.52],[20210602,41.71],[20210603,41.81],[20210604,42.09],[20210607,41.97],[20210608,41.98],[20210609,41.91],[20210610,42.15],[20210611,42.45],[20210614,42.49],[20210615,42.4],[20210616,42.2],[20210617,42.8],[20210618,42.55],[20210621,42.95],[20210622,43.21],[20210623,42.99],[20210624,43.32],[20210625,43.37],[20210628,43.56],[20210629,43.66],[20210630,43.89],[20210701,44.09],[20210702,44.52],[20210706,44.48],[20210707,44.74],[20210708,44.16],[20210709,44.62],[20210712,44.76],[20210713,44.77],[20210714,44.85],[20210715,44.7],[20210716,44.4],[20210719,43.71],[20210720,44.54],[20210721,44.8],[20210722,44.88],[20210723,45.46],[20210726,45.39],[20210727,45.11],[20210728,45.2],[20210729,45.07],[20210730,44.93],[20210802,44.76],[20210803,45.21],[20210804,45.05],[20210805,45.35],[20210806,45.74],[20210809,45.76],[20210810,45.9],[20210811,45.94],[20210812,46.12],[20210813,45.95],[20210816,46.09],[20210817,46.05],[20210818,45.58],[20210819,45.76],[20210820,46.14],[20210823,46.3],[20210824,46.29],[20210825,46.43],[20210826,46.15],[20210827,46.43],[20210830,46.58],[20210831,46.5],[20210901,46.32],[20210902,46.41],[20210903,46.34],[20210907,46.32],[20210908,46.4],[20210909,46.17],[20210910,45.74],[20210913,45.94],[20210914,45.65],[20210915,46.04],[20210916,46.19],[20210917,45.87],[20210920,45.14],[20210921,45.11],[20210922,45.5],[20210923,45.99],[20210924,46.2],[20210927,46.13],[20210928,45.29],[20210929,45.59],[20210930,45.16],[20211001,45.65],[20211004,44.95],[20211005,45.55],[20211006,45.94],[20211007,46.26],[20211008,46.11],[20211011,45.8],[20211012,45.79],[20211013,45.82],[20211014,46.55],[20211015,46.83],[20211018,47.01],[20211019,47.18],[20211020,47.34],[20211021,47.49],[20211022,47.44],[20211025,47.8],[20211026,47.97],[20211027,47.72],[20211028,47.86],[20211029,48.39],[20211101,48.4],[20211102,48.62],[20211103,48.91],[20211104,49.29],[20211105,49.44],[20211108,49.34],[20211109,49.19],[20211110,49.07],[20211111,49.3],[20211112,49.78],[20211115,49.89],[20211116,50.39],[20211117,50.46],[20211118,50.45],[20211119,50.52],[20211122,50.68],[20211123,50.69],[20211124,51.11],[20211126,49.42],[20211129,50.29],[20211130,49.4],[20211201,48.48],[20211202,49.25],[20211203,49],[20211206,49.61],[20211207,50.75],[20211208,50.52],[20211209,50.37],[20211210,50.77],[20211213,50.43],[20211214,50.07],[20211215,50.99],[20211216,50.3],[20211217,49.93],[20211220,49.3],[20211221,50.3],[20211222,50.54],[20211223,50.92],[20211227,51.58],[20211228,51.63],[20211229,51.46],[20211230,51.4],[20211231,51.08],[20220103,51.77],[20220104,51.66],[20220105,50.54],[20220106,50.67],[20220107,50.25],[20220110,50.3],[20220111,50.67],[20220112,50.45],[20220113,49.57],[20220114,49.73],[20220118,49.2],[20220119,48.72],[20220120,48.17],[20220121,47.26],[20220124,47.55],[20220125,47.12],[20220126,47.01],[20220127,47.32],[20220128,48.41],[20220131,49.13],[20220201,49.29],[20220202,49.55],[20220203,47.83],[20220204,47.98],[20220207,47.79],[20220208,48.3],[20220209,48.97],[20220210,47.93],[20220211,47.28],[20220214,47.5],[20220215,48.05],[20220216,48.07],[20220217,47.04],[20220218,46.82],[20220222,46.37],[20220223,45.56],[20220224,47.12],[20220225,47.61],[20220228,47.56],[20220301,47.21],[20220302,48.41],[20220303,48.18],[20220304,48.43],[20220307,47.19],[20220308,46.84],[20220309,47.32],[20220310,47.24],[20220311,46.85],[20220314,46.45],[20220315,47.48],[20220316,48.45],[20220317,48.54],[20220318,49.38],[20220321,49.36],[20220322,50.04],[20220323,49.52],[20220324,50.21],[20220325,50.57],[20220328,51],[20220329,51],[20220330,50.4],[20220331,49.79],[20220401,50.37],[20220404,50.96],[20220405,50.59],[20220406,50.19],[20220407,50.45],[20220408,50.49],[20220411,49.53],[20220412,49.47],[20220413,50.15],[20220414,49.87],[20220419,50.61],[20220420,50.21],[20220421,49.57],[20220422,48.5],[20220425,49.09],[20220426,47.96],[20220427,48.67],[20220428,49.89],[20220429,47.93],[20220502,48.32],[20220503,48.48],[20220504,49.88],[20220505,48.19],[20220506,47.69],[20220509,46.4],[20220510,46.45],[20220511,45.68],[20220512,46.22],[20220513,47.41],[20220516,47.18],[20220517,47.53],[20220518,45.72],[20220519,45.13],[20220520,45.27],[20220523,45.64],[20220524,45.03],[20220525,45.65],[20220526,46.4],[20220527,47.59],[20220531,47.28],[20220601,47.13],[20220602,47.79],[20220603,46.98],[20220606,47.14],[20220607,47.65],[20220608,47.03],[20220609,46.26],[20220610,45.43],[20220613,44.12],[20220614,44.02],[20220615,44.66],[20220616,42.86],[20220617,43.12],[20220621,43.73],[20220622,43.54],[20220623,44.24],[20220624,45.52],[20220627,45.16],[20220628,44.6],[20220629,44.73],[20220630,44.44],[20220701,45.18],[20220705,45.92],[20220706,46.3],[20220707,47.12],[20220708,47.06],[20220711,46.94],[20220712,46.66],[20220713,46.18],[20220714,46.57],[20220715,47.07],[20220718,46.14],[20220719,47.18],[20220720,47.62],[20220721,48.19],[20220722,47.56],[20220725,47.69],[20220726,47.53],[20220727,48.83],[20220728,49.26],[20220729,49.77],[20220801,49.26],[20220802,49.28],[20220803,50.39],[20220804,49.96],[20220805,50.11],[20220808,49.79],[20220809,49.56],[20220810,49.97],[20220811,49.99],[20220812,51.37],[20220815,51.83],[20220816,52],[20220817,51.72],[20220818,52.01],[20220819,51.8],[20220822,51.07],[20220823,50.86],[20220824,50.98],[20220825,51.75],[20220826,49.84],[20220829,49.67],[20220830,49.1],[20220831,48.4],[20220901,49.14],[20220902,48.17],[20220906,48.57],[20220907,49.24],[20220908,49.54],[20220909,49.87],[20220912,49.95],[20220913,48.35],[20220914,48.61],[20220915,48.07],[20220916,47.56],[20220919,47.97],[20220920,47.52],[20220921,47.26],[20220922,47.16],[20220923,46.88],[20220926,46.66],[20220927,46.7],[20220928,47.58],[20220929,45.93],[20220930,45.1],[20221003,46.17],[20221004,46.92],[20221005,47.31],[20221006,46.9],[20221007,45.85],[20221010,45.9],[20221011,45.57],[20221012,45.46],[20221013,46.57],[20221014,45.3],[20221017,46.2],[20221018,46.56],[20221019,46.54],[20221020,45.92],[20221021,47.24],[20221024,47.37],[20221025,47.79],[20221026,47.01],[20221027,46.96],[20221028,48.36],[20221031,48.32],[20221101,48.17],[20221102,46.97],[20221103,47.02],[20221104,47.01],[20221107,46.97],[20221108,46.92],[20221109,46.13],[20221110,47.96],[20221111,47.72],[20221114,47.28],[20221115,47.53],[20221116,46.98],[20221117,47.19],[20221118,47.26],[20221121,47.64],[20221122,48.08],[20221123,47.95],[20221125,47.79],[20221128,47.09],[20221129,47.21],[20221130,48.97],[20221201,48.04],[20221202,48.05],[20221205,46.95],[20221206,46.38],[20221207,46.29],[20221208,46.46],[20221209,46.14],[20221212,46.89],[20221213,46.71],[20221214,46.4],[20221215,45.23],[20221216,44.88],[20221219,44.63],[20221220,44.43],[20221221,45.2],[20221222,44.6],[20221223,44.81],[20221227,44.48],[20221228,44.08],[20221229,44.65],[20221230,44.51],[20230103,44.83],[20230104,44.96],[20230105,44.8],[20230106,45.47],[20230109,44.85],[20230110,45.22],[20230111,45.7],[20230112,45.63],[20230113,45.72],[20230117,45.74],[20230118,44.91],[20230119,44.74],[20230120,45.42],[20230123,45.81],[20230124,45.73],[20230125,45.61],[20230126,46.32],[20230127,46.5],[20230130,45.77],[20230131,46.49],[20230201,46.71],[20230202,47.32],[20230203,47.19],[20230206,47.45],[20230207,48.24],[20230208,47.56],[20230209,46.98],[20230210,47.47],[20230213,47.83],[20230214,47.83],[20230215,48.16],[20230216,47.52],[20230217,47.44],[20230221,46.4],[20230222,46.57],[20230223,46.96],[20230224,46.71],[20230227,46.59],[20230228,46.44],[20230301,45.94],[20230302,46.56],[20230303,47.37],[20230306,47.04],[20230307,46.73],[20230308,46.95],[20230309,46.02],[20230310,44.85],[20230313,44.6],[20230314,45.38],[20230315,45.87],[20230316,46.31],[20230317,45.69],[20230320,45.77],[20230321,46.16],[20230322,45.31],[20230323,45.04],[20230324,45.83],[20230327,45.83],[20230328,45.54],[20230329,46.19],[20230330,46.11],[20230331,46.99],[20230403,47.06],[20230404,46.45],[20230405,46.58],[20230406,46.71],[20230411,46.8],[20230412,46.33],[20230413,46.65],[20230414,46.73],[20230417,47.28],[20230418,47.12],[20230419,47.13],[20230420,46.77],[20230421,46.83],[20230424,46.63],[20230425,46.12],[20230426,45.66],[20230427,46.7],[20230428,46.96],[20230502,46.66],[20230503,46.02],[20230504,45.91],[20230505,46.74],[20230508,46.73],[20230509,46.76],[20230510,46.9],[20230511,47.07],[20230512,47.24],[20230515,47.37],[20230516,47.07],[20230517,47.84],[20230518,48.53],[20230519,48.38],[20230522,48.34],[20230523,47.89],[20230524,47.61],[20230525,48.18],[20230526,48.92],[20230530,48.82],[20230531,48.84],[20230601,49],[20230602,49.75],[20230605,49.71],[20230606,49.93],[20230607,49.66],[20230608,49.68],[20230609,49.8],[20230612,50.31],[20230613,50.4],[20230614,50.21],[20230615,50.57],[20230616,50.32],[20230620,50.19],[20230621,49.69],[20230622,49.85],[20230623,49.82],[20230626,49.48],[20230627,49.86],[20230628,50.07],[20230629,50.35],[20230630,50.87],[20230703,50.95],[20230705,51.01],[20230706,50.64],[20230707,50.12],[20230710,50.12],[20230711,50.39],[20230712,50.17],[20230713,50.27],[20230714,50],[20230717,50.24],[20230718,50.58],[20230719,50.91],[20230720,50.77],[20230721,50.94],[20230724,51.3],[20230725,51.61],[20230726,51.51],[20230727,51.52],[20230728,51.83],[20230731,51.95],[20230801,52.03],[20230802,51.56],[20230803,51.4],[20230804,50.71],[20230807,51.26],[20230808,51.31],[20230809,50.78],[20230810,50.64],[20230811,50.81],[20230814,51.42],[20230815,50.67],[20230816,50.45],[20230817,50.15],[20230818,50.22],[20230821,50.5],[20230822,50.53],[20230823,51.11],[20230824,50.45],[20230825,51.12],[20230828,51.28],[20230829,51.91],[20230830,51.64],[20230831,51.93],[20230901,52.25],[20230905,52.51],[20230906,52.15],[20230907,52],[20230908,52.03],[20230911,52.23],[20230912,52.09],[20230913,52.04],[20230914,52.85],[20230915,52.2],[20230918,52.2],[20230919,52.01],[20230920,51.39],[20230921,50.83],[20230922,50.72],[20230925,51.31],[20230926,50.53],[20230927,50.89],[20230928,50.95],[20230929,50.69],[20231002,51.13],[20231003,50.54],[20231004,50.86],[20231005,50.62],[20231006,51.19],[20231009,51.48],[20231010,51.49],[20231011,51.59],[20231012,51.61],[20231013,51.6],[20231016,51.92],[20231017,51.78],[20231018,51.27],[20231019,50.7],[20231020,49.97],[20231023,49.69],[20231024,50.2],[20231025,49.53],[20231026,49.15],[20231027,48.75],[20231030,49.15],[20231031,49.7],[20231101,50.38],[20231102,50.94],[20231103,50.87],[20231106,50.91],[20231107,51.34],[20231108,51.29],[20231109,50.84],[20231110,51.86],[20231113,51.73],[20231114,52.01],[20231115,51.97],[20231116,51.98],[20231117,52],[20231120,52.14],[20231121,52.06],[20231122,52.6],[20231124,52.28],[20231127,52.21],[20231128,52.04],[20231129,52.02],[20231130,52.54],[20231201,53.22],[20231204,53.03],[20231205,53.05],[20231206,52.92],[20231207,53.38],[20231208,53.68],[20231211,54.01],[20231212,54.08],[20231213,54.75],[20231214,53.91],[20231215,54.3],[20231218,54.55],[20231219,54.51],[20231220,53.78],[20231221,54.25],[20231222,54.23],[20231227,54.09],[20231228,54.11],[20231229,54.25],[20240102,54.45],[20240103,54.21],[20240104,53.78],[20240105,53.77],[20240108,54.56],[20240109,54.76],[20240110,54.82],[20240111,54.89],[20240112,54.84],[20240116,55.08],[20240117,54.91],[20240118,55.39],[20240119,55.91],[20240122,56.02],[20240123,56.46],[20240124,56.15],[20240125,56.81],[20240126,56.61],[20240129,57.38],[20240130,57.15],[20240131,56.09],[20240201,56.97],[20240202,57.73],[20240205,57.95],[20240206,57.99],[20240207,58.39],[20240208,58.41],[20240209,58.62],[20240212,58.67],[20240213,58.14],[20240214,58.69],[20240215,58.82],[20240216,58.49],[20240220,57.86],[20240221,58.04],[20240222,59.24],[20240223,59.2],[20240226,58.81],[20240227,58.93],[20240228,58.91],[20240229,59.31],[20240301,59.71],[20240304,59.48],[20240305,58.84],[20240306,58.95],[20240307,59.44],[20240308,58.89],[20240311,59],[20240312,59.72],[20240313,59.47],[20240314,59.61],[20240315,59.23],[20240318,59.62],[20240319,60.1],[20240320,60.67],[20240321,60.83],[20240322,61],[20240325,60.69],[20240326,60.57],[20240327,61.15],[20240328,61.33],[20240402,60.96],[20240403,60.71],[20240404,59.72],[20240405,60.66],[20240408,60.44],[20240409,60.51],[20240410,60.52],[20240411,61.25],[20240412,60.79],[20240415,60.08],[20240416,59.93]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190418,20905.73],[20190419,20907.19],[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37602.39],[20240417,37656.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,43€ |
2021 | 1.406,79€ |
2022 | 1.685,15€ |
2023 | 1.579,08€ |
2024 | 2.025,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,18% |
3 M | 8,80% |
6 M | 15,42% |
lfd. Jahr | 10,46% |
1 Jahr | 28,25% |
3 Jahre | 42,00% |
5 Jahre | 99,77% |
10 Jahre | 317,95% |
Entwicklung p.a. | 14,79% |
Wertentwicklung seit Auflage | 581,75% |
Das Anlageziel des Fonds besteht darin, die Aufwärts- und Abwärtsentwicklung des auf USD lautenden S&P 500 ® Net Total Return Index (mit Wiederanlage der Nettodividenden) nachzuvollziehen und gleichzeitig die Volatilität der Differenz zwischen der Rendite des Fonds und der Rendite des Referenzindex (der Tracking Error) zu minimieren. Der Fonds strebt an, sein Ziel durch indirekte Replikation zu erreichen, indem er einen außerbörslichen Swap-Vertrag abschließt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,09% |
APPLE INC | 5,65% |
NVIDIA CORP | 5,06% |
Amazon.com Inc | 3,74% |
META PLATFORMS INC-CLASS A | 2,42% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.2429 | -0.810900 |
04.2020 - 04.2021 | 37.5926 | 40.781300 |
04.2021 - 04.2022 | 19.7873 | 12.543800 |
04.2022 - 04.2023 | -6.2944 | -7.899300 |
04.2023 - 04.2024 | 28.2471 | 26.157400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,58% | 15,18% | 16,31% | 14,45% |
Sharpe Ratio | 2,82 | 0,90 | 0,95 | 1,08 |
Tracking Error | 1,80% | 2,31% | 2,08% | 2,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,03 | 1,01 | 0,99 |
Treynor Ratio | 29,00 | 13,26 | 15,42 | 15,77 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Microsoft Corp | 7,09% |
APPLE INC | 5,65% |
NVIDIA CORP | 5,06% |
Amazon.com Inc | 3,74% |
META PLATFORMS INC-CLASS A | 2,42% |
ALPHABET INC CL A | 2,02% |
Berkshire Hathaway Inc-Cl B | 1,74% |
ALPHABET INC CL C | 1,70% |
Eli Lilly & Co | 1,41% |
Broadcom Inc | 1,32% |
Länderverteilung (18. 04. 2024)
USA | 100,00% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 29,57% |
Finanzen | 13,16% |
Gesundheit / Healthcare | 12,42% |
Konsumgüter zyklisch | 10,34% |
Telekommunikationsdienstleister | 8,95% |
Industrie / Investitionsgüter | 8,80% |
Konsumgüter nicht-zyklisch | 5,97% |
Energie | 3,95% |
Grundstoffe | 2,37% |
Immobilien | 2,28% |
Assetverteilung (18. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | 0,09% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Lyxor Asset Management S.A. |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.2010 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 10.687,20 Mio. EUR |