Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0BX
ISIN: FR0010429068
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (13. 03. 2025)
12,66 €
0,13 € / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010429068","name":"Amundi MSCI Emerging Markets III UCITS ETF - EUR Acc","currency":"EUR"},"ts":[[20200316,9.04],[20200317,9.1],[20200318,8.79],[20200319,8.66],[20200320,9.08],[20200323,8.52],[20200324,8.98],[20200325,9.34],[20200326,9.34],[20200327,9.22],[20200330,9.13],[20200331,9.36],[20200401,9.17],[20200402,9.34],[20200403,9.32],[20200406,9.58],[20200407,9.77],[20200408,9.74],[20200409,9.82],[20200410,9.83],[20200413,9.81],[20200414,9.89],[20200415,9.86],[20200416,9.88],[20200417,10.02],[20200420,10.01],[20200421,9.79],[20200422,9.94],[20200423,9.98],[20200424,9.85],[20200427,10],[20200428,10.09],[20200429,10.26],[20200430,10.23],[20200504,9.85],[20200505,10.01],[20200506,10.08],[20200507,10.08],[20200508,10.16],[20200511,10.25],[20200512,10.13],[20200513,10.16],[20200514,10.09],[20200515,10.09],[20200518,10.18],[20200519,10.24],[20200520,10.27],[20200521,10.3],[20200522,10.07],[20200525,10.14],[20200526,10.23],[20200527,10.25],[20200528,10.15],[20200529,10.14],[20200601,10.36],[20200602,10.5],[20200603,10.68],[20200604,10.58],[20200605,10.76],[20200608,10.82],[20200609,10.79],[20200610,10.83],[20200611,10.6],[20200612,10.65],[20200615,10.4],[20200616,10.69],[20200617,10.76],[20200618,10.77],[20200619,10.88],[20200622,10.81],[20200623,10.88],[20200624,10.9],[20200625,10.89],[20200626,10.84],[20200629,10.75],[20200630,10.78],[20200701,10.82],[20200702,11.1],[20200703,11.19],[20200706,11.42],[20200707,11.37],[20200708,11.52],[20200709,11.66],[20200710,11.52],[20200713,11.5],[20200714,11.34],[20200715,11.4],[20200716,11.17],[20200717,11.28],[20200720,11.36],[20200721,11.54],[20200722,11.35],[20200723,11.35],[20200724,11.14],[20200727,11.13],[20200728,11.27],[20200729,11.27],[20200730,11.2],[20200731,11.14],[20200803,11.22],[20200804,11.32],[20200805,11.34],[20200806,11.41],[20200807,11.29],[20200810,11.28],[20200811,11.33],[20200812,11.32],[20200813,11.31],[20200814,11.29],[20200817,11.32],[20200818,11.33],[20200819,11.29],[20200820,11.15],[20200821,11.33],[20200824,11.46],[20200825,11.52],[20200826,11.57],[20200827,11.58],[20200828,11.52],[20200831,11.25],[20200901,11.44],[20200902,11.55],[20200903,11.45],[20200904,11.39],[20200907,11.31],[20200908,11.27],[20200909,11.24],[20200910,11.17],[20200911,11.28],[20200914,11.37],[20200915,11.47],[20200916,11.54],[20200917,11.46],[20200918,11.43],[20200921,11.35],[20200922,11.31],[20200923,11.29],[20200924,11.11],[20200925,11.15],[20200928,11.24],[20200929,11.14],[20200930,11.29],[20201001,11.31],[20201002,11.3],[20201005,11.32],[20201006,11.44],[20201007,11.53],[20201008,11.64],[20201009,11.63],[20201012,11.78],[20201013,11.84],[20201014,11.82],[20201015,11.72],[20201016,11.74],[20201019,11.71],[20201020,11.73],[20201021,11.72],[20201022,11.76],[20201023,11.75],[20201026,11.7],[20201027,11.72],[20201028,11.67],[20201029,11.76],[20201030,11.59],[20201102,11.72],[20201103,11.69],[20201104,11.86],[20201105,12.06],[20201106,12.12],[20201109,12.34],[20201110,12.21],[20201111,12.27],[20201112,12.24],[20201113,12.3],[20201116,12.43],[20201117,12.38],[20201118,12.44],[20201119,12.4],[20201120,12.48],[20201123,12.63],[20201124,12.63],[20201125,12.52],[20201126,12.64],[20201127,12.6],[20201130,12.32],[20201201,12.44],[20201202,12.44],[20201203,12.47],[20201204,12.6],[20201207,12.64],[20201208,12.66],[20201209,12.71],[20201210,12.66],[20201211,12.71],[20201214,12.61],[20201215,12.58],[20201216,12.68],[20201217,12.72],[20201218,12.68],[20201221,12.59],[20201222,12.55],[20201223,12.63],[20201224,12.59],[20201228,12.54],[20201229,12.67],[20201230,12.83],[20201231,12.92],[20210104,13.02],[20210105,13.17],[20210106,13.12],[20210107,13.21],[20210108,13.52],[20210111,13.6],[20210112,13.63],[20210113,13.73],[20210114,13.83],[20210115,13.75],[20210118,13.78],[20210119,13.94],[20210120,14.17],[20210121,14.17],[20210122,14.01],[20210125,14.23],[20210126,13.97],[20210127,13.88],[20210128,13.64],[20210129,13.41],[20210201,13.8],[20210202,14.07],[20210203,14.2],[20210204,14.19],[20210205,14.21],[20210208,14.23],[20210209,14.27],[20210210,14.37],[20210211,14.42],[20210212,14.44],[20210215,14.52],[20210216,14.58],[20210217,14.71],[20210218,14.46],[20210219,14.44],[20210222,14.1],[20210223,14.08],[20210224,13.91],[20210225,13.86],[20210226,13.51],[20210301,13.85],[20210302,13.8],[20210303,13.98],[20210304,13.69],[20210305,13.78],[20210308,13.51],[20210309,13.59],[20210310,13.65],[20210311,13.91],[20210312,13.84],[20210315,13.78],[20210316,13.9],[20210317,13.83],[20210318,13.85],[20210319,13.76],[20210322,13.73],[20210323,13.67],[20210324,13.45],[20210325,13.41],[20210326,13.59],[20210329,13.65],[20210330,13.8],[20210331,13.74],[20210401,13.93],[20210402,13.96],[20210405,13.92],[20210406,13.95],[20210407,13.8],[20210408,13.85],[20210409,13.73],[20210412,13.62],[20210413,13.62],[20210414,13.7],[20210415,13.75],[20210416,13.81],[20210419,13.77],[20210420,13.72],[20210421,13.64],[20210422,13.69],[20210423,13.78],[20210426,13.82],[20210427,13.84],[20210428,13.86],[20210429,13.83],[20210430,13.74],[20210503,13.61],[20210504,13.62],[20210505,13.63],[20210506,13.65],[20210507,13.64],[20210510,13.59],[20210511,13.42],[20210512,13.38],[20210513,13.15],[20210514,13.24],[20210517,13.26],[20210518,13.4],[20210519,13.35],[20210520,13.37],[20210521,13.4],[20210524,13.34],[20210525,13.5],[20210526,13.6],[20210527,13.64],[20210528,13.73],[20210531,13.84],[20210601,13.97],[20210602,13.99],[20210603,14.02],[20210604,13.97],[20210607,13.93],[20210608,13.9],[20210609,13.86],[20210610,13.94],[20210611,14.04],[20210614,14.04],[20210615,13.99],[20210616,13.91],[20210617,14.05],[20210618,14.13],[20210621,13.96],[20210622,13.94],[20210623,14.02],[20210624,14.12],[20210625,14.22],[20210628,14.27],[20210629,14.26],[20210630,14.29],[20210701,14.21],[20210702,14.11],[20210705,14.08],[20210706,14.04],[20210707,14.03],[20210708,13.71],[20210709,13.72],[20210712,13.8],[20210713,13.99],[20210714,13.98],[20210715,14.09],[20210716,14.02],[20210719,13.78],[20210720,13.77],[20210721,13.75],[20210722,13.9],[20210723,13.78],[20210726,13.4],[20210727,13.09],[20210728,13.29],[20210729,13.48],[20210730,13.32],[20210802,13.46],[20210803,13.49],[20210804,13.61],[20210805,13.58],[20210806,13.59],[20210809,13.63],[20210810,13.72],[20210811,13.67],[20210812,13.62],[20210813,13.44],[20210816,13.35],[20210817,13.27],[20210818,13.34],[20210819,13.06],[20210820,12.94],[20210823,13.05],[20210824,13.37],[20210825,13.44],[20210826,13.34],[20210827,13.37],[20210830,13.49],[20210831,13.73],[20210901,13.71],[20210902,13.69],[20210903,13.72],[20210906,13.83],[20210907,13.86],[20210908,13.78],[20210909,13.63],[20210910,13.71],[20210913,13.66],[20210914,13.59],[20210915,13.52],[20210916,13.46],[20210917,13.51],[20210920,13.31],[20210921,13.34],[20210922,13.35],[20210923,13.44],[20210924,13.4],[20210927,13.44],[20210928,13.41],[20210929,13.37],[20210930,13.42],[20211001,13.35],[20211004,13.21],[20211005,13.24],[20211006,13.2],[20211007,13.46],[20211008,13.49],[20211011,13.58],[20211012,13.48],[20211013,13.52],[20211014,13.57],[20211015,13.74],[20211018,13.73],[20211019,13.81],[20211020,13.87],[20211021,13.79],[20211022,13.79],[20211025,13.87],[20211026,13.88],[20211027,13.74],[20211028,13.57],[20211029,13.57],[20211101,13.55],[20211102,13.56],[20211103,13.53],[20211104,13.65],[20211105,13.59],[20211108,13.6],[20211109,13.65],[20211110,13.74],[20211111,13.88],[20211112,13.95],[20211115,14],[20211116,14.12],[20211117,14.14],[20211118,13.94],[20211119,13.93],[20211122,13.93],[20211123,13.85],[20211124,13.9],[20211125,13.9],[20211126,13.43],[20211129,13.44],[20211130,13.38],[20211201,13.45],[20211202,13.58],[20211203,13.5],[20211206,13.39],[20211207,13.66],[20211208,13.61],[20211209,13.74],[20211210,13.62],[20211213,13.57],[20211214,13.48],[20211215,13.42],[20211216,13.46],[20211217,13.42],[20211220,13.11],[20211221,13.29],[20211222,13.29],[20211223,13.42],[20211224,13.42],[20211227,13.43],[20211228,13.51],[20211229,13.36],[20211230,13.44],[20211231,13.49],[20220103,13.6],[20220104,13.6],[20220105,13.43],[20220106,13.42],[20220107,13.45],[20220110,13.55],[20220111,13.65],[20220112,13.82],[20220113,13.73],[20220114,13.7],[20220117,13.7],[20220118,13.63],[20220119,13.61],[20220120,13.78],[20220121,13.65],[20220124,13.46],[20220125,13.37],[20220126,13.37],[20220127,13.31],[20220128,13.28],[20220131,13.42],[20220201,13.44],[20220202,13.37],[20220203,13.2],[20220204,13.29],[20220207,13.27],[20220208,13.3],[20220209,13.51],[20220210,13.59],[20220211,13.55],[20220214,13.44],[20220215,13.48],[20220216,13.64],[20220217,13.62],[20220218,13.53],[20220221,13.4],[20220222,13.26],[20220223,13.27],[20220224,12.94],[20220225,12.98],[20220228,12.99],[20220301,13.15],[20220302,13.15],[20220303,13.2],[20220304,13.06],[20220307,12.68],[20220308,12.55],[20220309,12.31],[20220310,12.48],[20220311,12.34],[20220314,11.98],[20220315,11.67],[20220316,12.27],[20220317,12.59],[20220318,12.68],[20220321,12.59],[20220322,12.81],[20220323,12.94],[20220324,12.89],[20220325,12.78],[20220328,12.8],[20220329,12.78],[20220330,12.85],[20220331,12.81],[20220401,12.96],[20220404,13.19],[20220405,13.2],[20220406,13.07],[20220407,12.89],[20220408,12.95],[20220411,12.74],[20220412,12.75],[20220413,12.89],[20220414,12.96],[20220419,12.7],[20220420,12.61],[20220421,12.53],[20220422,12.48],[20220425,12.21],[20220426,12.32],[20220427,12.41],[20220428,12.53],[20220429,12.76],[20220502,12.75],[20220503,12.69],[20220504,12.61],[20220505,12.57],[20220506,12.19],[20220509,12.05],[20220510,11.95],[20220511,11.99],[20220512,11.87],[20220513,12.09],[20220516,12.11],[20220517,12.24],[20220518,12.3],[20220519,11.99],[20220520,12.27],[20220523,12.14],[20220524,11.88],[20220525,11.96],[20220526,11.96],[20220527,12.21],[20220530,12.38],[20220531,12.61],[20220601,12.56],[20220602,12.42],[20220603,12.41],[20220606,12.54],[20220607,12.43],[20220608,12.55],[20220609,12.57],[20220610,12.57],[20220613,12.24],[20220614,12.27],[20220615,12.3],[20220616,12.06],[20220617,12.06],[20220620,11.92],[20220621,12.09],[20220622,11.78],[20220623,11.89],[20220624,12.06],[20220627,12.19],[20220628,12.32],[20220629,12.18],[20220630,12.06],[20220701,12.04],[20220704,12.02],[20220705,12.22],[20220706,12.15],[20220707,12.35],[20220708,12.41],[20220711,12.29],[20220712,12.16],[20220713,12.13],[20220714,12.21],[20220715,12.07],[20220718,12.16],[20220719,12.09],[20220720,12.22],[20220721,12.29],[20220722,12.24],[20220725,12.22],[20220726,12.36],[20220727,12.38],[20220728,12.43],[20220729,12.33],[20220801,12.26],[20220802,12.21],[20220803,12.32],[20220804,12.33],[20220805,12.49],[20220808,12.41],[20220809,12.41],[20220810,12.19],[20220811,12.42],[20220812,12.6],[20220815,12.64],[20220816,12.65],[20220817,12.68],[20220818,12.65],[20220819,12.66],[20220822,12.63],[20220823,12.58],[20220824,12.52],[20220825,12.77],[20220826,12.76],[20220829,12.61],[20220830,12.62],[20220831,12.55],[20220901,12.48],[20220902,12.31],[20220905,12.39],[20220906,12.38],[20220907,12.21],[20220908,12.21],[20220909,12.27],[20220912,12.28],[20220913,12.43],[20220914,12.24],[20220915,12.19],[20220916,11.96],[20220919,11.92],[20220920,12.04],[20220921,12],[20220922,11.95],[20220923,11.87],[20220926,11.71],[20220927,11.79],[20220928,11.56],[20220929,11.37],[20220930,11.37],[20221003,11.35],[20221004,11.42],[20221005,11.74],[20221006,11.77],[20221007,11.67],[20221010,11.6],[20221011,11.33],[20221012,11.35],[20221013,11.19],[20221014,11.26],[20221017,11.22],[20221018,11.35],[20221019,11.25],[20221020,11.18],[20221021,11.23],[20221024,10.85],[20221025,10.79],[20221026,10.78],[20221027,10.94],[20221028,10.81],[20221031,10.92],[20221101,11.18],[20221102,11.25],[20221103,11.22],[20221104,11.38],[20221107,11.42],[20221108,11.37],[20221109,11.42],[20221110,11.12],[20221111,11.53],[20221114,11.57],[20221115,11.79],[20221116,11.67],[20221117,11.61],[20221118,11.58],[20221121,11.57],[20221122,11.48],[20221123,11.44],[20221124,11.57],[20221125,11.52],[20221128,11.4],[20221129,11.72],[20221130,12.03],[20221201,11.88],[20221202,11.85],[20221205,11.91],[20221206,11.8],[20221207,11.63],[20221208,11.71],[20221209,11.83],[20221212,11.67],[20221213,11.56],[20221214,11.65],[20221215,11.49],[20221216,11.49],[20221219,11.54],[20221220,11.4],[20221221,11.45],[20221222,11.59],[20221223,11.47],[20221227,11.48],[20221228,11.54],[20221229,11.46],[20221230,11.44],[20230102,11.44],[20230103,11.64],[20230104,11.73],[20230105,11.94],[20230106,11.9],[20230109,12.05],[20230110,12.07],[20230111,12.07],[20230112,12.03],[20230113,12.14],[20230116,12.16],[20230117,12.14],[20230118,12.14],[20230119,12.16],[20230120,12.21],[20230123,12.2],[20230124,12.2],[20230125,12.19],[20230126,12.38],[20230127,12.38],[20230130,12.26],[20230131,12.12],[20230201,12.19],[20230202,12.2],[20230203,12.21],[20230206,12.07],[20230207,12.12],[20230208,12.15],[20230209,12.15],[20230210,12.12],[20230213,12.07],[20230214,12.08],[20230215,12.02],[20230216,12.1],[20230217,11.97],[20230220,12.01],[20230221,11.89],[20230222,11.8],[20230223,11.9],[20230224,11.77],[20230227,11.65],[20230228,11.61],[20230301,11.78],[20230302,11.79],[20230303,11.91],[20230306,11.88],[20230307,11.92],[20230308,11.84],[20230309,11.7],[20230310,11.42],[20230313,11.44],[20230314,11.26],[20230315,11.49],[20230316,11.33],[20230317,11.43],[20230320,11.25],[20230321,11.31],[20230322,11.39],[20230323,11.48],[20230324,11.56],[20230327,11.44],[20230328,11.46],[20230329,11.58],[20230330,11.56],[20230331,11.67],[20230403,11.63],[20230404,11.53],[20230405,11.6],[20230406,11.54],[20230411,11.69],[20230412,11.59],[20230413,11.56],[20230414,11.64],[20230417,11.78],[20230418,11.69],[20230419,11.58],[20230420,11.55],[20230421,11.45],[20230424,11.35],[20230425,11.27],[20230426,11.23],[20230427,11.31],[20230428,11.35],[20230502,11.38],[20230503,11.25],[20230504,11.38],[20230505,11.44],[20230508,11.53],[20230509,11.5],[20230510,11.45],[20230511,11.49],[20230512,11.49],[20230515,11.54],[20230516,11.56],[20230517,11.57],[20230518,11.66],[20230519,11.63],[20230522,11.69],[20230523,11.66],[20230524,11.58],[20230525,11.54],[20230526,11.67],[20230529,11.65],[20230530,11.62],[20230531,11.55],[20230601,11.51],[20230602,11.79],[20230605,11.84],[20230606,11.88],[20230607,11.95],[20230608,11.86],[20230609,11.98],[20230612,12],[20230613,12.07],[20230614,12.03],[20230615,12.08],[20230616,12.14],[20230619,12.06],[20230620,11.97],[20230621,11.81],[20230622,11.77],[20230623,11.75],[20230626,11.69],[20230627,11.72],[20230628,11.74],[20230629,11.7],[20230630,11.71],[20230703,11.9],[20230704,11.95],[20230705,11.9],[20230706,11.73],[20230707,11.59],[20230710,11.58],[20230711,11.72],[20230712,11.71],[20230713,11.81],[20230714,11.85],[20230717,11.85],[20230718,11.78],[20230719,11.8],[20230720,11.83],[20230721,11.83],[20230724,11.85],[20230725,12.11],[20230726,12.08],[20230727,12.2],[20230728,12.25],[20230731,12.3],[20230801,12.31],[20230802,12.1],[20230803,12.04],[20230804,11.97],[20230807,11.97],[20230808,11.89],[20230809,11.9],[20230810,11.87],[20230811,11.79],[20230814,11.73],[20230815,11.64],[20230816,11.61],[20230817,11.6],[20230818,11.51],[20230821,11.44],[20230822,11.56],[20230823,11.61],[20230824,11.76],[20230825,11.7],[20230828,11.75],[20230829,11.84],[20230830,11.74],[20230831,11.72],[20230901,11.84],[20230904,11.98],[20230905,11.95],[20230906,11.9],[20230907,11.81],[20230908,11.8],[20230911,11.81],[20230912,11.83],[20230913,11.79],[20230914,11.97],[20230915,12],[20230918,11.88],[20230919,11.85],[20230920,11.77],[20230921,11.66],[20230922,11.76],[20230925,11.76],[20230926,11.63],[20230927,11.73],[20230928,11.62],[20230929,11.7],[20231002,11.78],[20231003,11.65],[20231004,11.5],[20231005,11.48],[20231006,11.56],[20231009,11.53],[20231010,11.59],[20231011,11.71],[20231012,11.86],[20231013,11.78],[20231016,11.66],[20231017,11.69],[20231018,11.64],[20231019,11.45],[20231020,11.36],[20231023,11.22],[20231024,11.29],[20231025,11.31],[20231026,11.23],[20231027,11.3],[20231030,11.29],[20231031,11.26],[20231101,11.3],[20231102,11.4],[20231103,11.49],[20231106,11.73],[20231107,11.69],[20231108,11.63],[20231109,11.6],[20231110,11.56],[20231113,11.58],[20231114,11.51],[20231115,11.77],[20231116,11.74],[20231117,11.66],[20231120,11.71],[20231121,11.76],[20231122,11.78],[20231123,11.79],[20231124,11.66],[20231127,11.64],[20231128,11.68],[20231129,11.66],[20231130,11.77],[20231201,11.8],[20231204,11.8],[20231205,11.71],[20231206,11.76],[20231207,11.71],[20231208,11.78],[20231211,11.79],[20231212,11.79],[20231213,11.74],[20231214,11.75],[20231215,11.94],[20231218,11.9],[20231219,11.83],[20231220,11.84],[20231221,11.83],[20231222,11.74],[20231227,11.85],[20231228,12.01],[20231229,12.08],[20240102,12.11],[20240103,11.99],[20240104,11.95],[20240105,11.9],[20240108,11.84],[20240109,11.86],[20240110,11.75],[20240111,11.85],[20240112,11.84],[20240115,11.85],[20240116,11.74],[20240117,11.51],[20240118,11.55],[20240119,11.63],[20240122,11.54],[20240123,11.67],[20240124,11.75],[20240125,11.89],[20240126,11.82],[20240129,11.95],[20240130,11.79],[20240131,11.71],[20240201,11.82],[20240202,11.92],[20240205,11.95],[20240206,12.13],[20240207,12.15],[20240208,12.08],[20240209,12.03],[20240212,12.06],[20240213,12.12],[20240214,12.15],[20240215,12.21],[20240216,12.3],[20240219,12.31],[20240220,12.27],[20240221,12.31],[20240222,12.42],[20240223,12.39],[20240226,12.31],[20240227,12.36],[20240228,12.27],[20240229,12.31],[20240301,12.34],[20240304,12.37],[20240305,12.26],[20240306,12.3],[20240307,12.3],[20240308,12.35],[20240311,12.41],[20240312,12.54],[20240313,12.48],[20240314,12.58],[20240315,12.41],[20240318,12.46],[20240319,12.37],[20240320,12.43],[20240321,12.61],[20240322,12.56],[20240325,12.5],[20240326,12.56],[20240327,12.53],[20240328,12.6],[20240402,12.76],[20240403,12.61],[20240404,12.63],[20240405,12.65],[20240408,12.65],[20240409,12.72],[20240410,12.87],[20240411,12.9],[20240412,12.83],[20240415,12.69],[20240416,12.43],[20240417,12.46],[20240418,12.51],[20240419,12.32],[20240422,12.44],[20240423,12.47],[20240424,12.67],[20240425,12.57],[20240426,12.77],[20240429,12.85],[20240430,12.81],[20240502,12.91],[20240503,12.92],[20240506,12.97],[20240507,12.99],[20240508,13.01],[20240509,12.94],[20240510,13.05],[20240513,13.09],[20240514,13.09],[20240515,13.1],[20240516,13.25],[20240517,13.27],[20240520,13.31],[20240521,13.21],[20240522,13.27],[20240523,13.23],[20240524,13.11],[20240527,13.18],[20240528,13.13],[20240529,13.01],[20240530,12.81],[20240531,12.69],[20240603,12.92],[20240604,12.7],[20240605,12.85],[20240606,12.96],[20240607,13.04],[20240610,13.1],[20240611,13.06],[20240612,12.95],[20240613,13.13],[20240614,13.26],[20240617,13.19],[20240618,13.26],[20240619,13.41],[20240620,13.45],[20240621,13.39],[20240624,13.3],[20240625,13.35],[20240626,13.39],[20240627,13.31],[20240628,13.35],[20240701,13.36],[20240702,13.25],[20240703,13.33],[20240704,13.49],[20240705,13.48],[20240708,13.5],[20240709,13.58],[20240710,13.57],[20240711,13.67],[20240712,13.61],[20240715,13.57],[20240716,13.58],[20240717,13.44],[20240718,13.4],[20240719,13.23],[20240722,13.19],[20240723,13.25],[20240724,13.19],[20240725,13.09],[20240726,13.07],[20240729,13.18],[20240730,13.12],[20240731,13.26],[20240801,13.34],[20240802,12.86],[20240805,12.25],[20240806,12.48],[20240807,12.72],[20240808,12.7],[20240809,12.89],[20240812,12.95],[20240813,12.95],[20240814,12.92],[20240815,12.97],[20240816,13.18],[20240819,13.21],[20240820,13.17],[20240821,13.11],[20240822,13.13],[20240823,13.05],[20240826,13.09],[20240827,13.05],[20240828,13.07],[20240829,13.11],[20240830,13.17],[20240902,13.13],[20240903,13.08],[20240904,12.83],[20240905,12.88],[20240906,12.81],[20240909,12.77],[20240910,12.79],[20240911,12.75],[20240912,12.93],[20240913,12.95],[20240916,12.96],[20240917,13.01],[20240918,12.98],[20240919,13.12],[20240920,13.18],[20240923,13.24],[20240924,13.47],[20240925,13.51],[20240926,13.83],[20240927,13.95],[20240930,13.93],[20241001,14.06],[20241002,14.29],[20241003,14.14],[20241004,14.28],[20241007,14.32],[20241008,13.99],[20241009,13.93],[20241010,14.07],[20241011,14.07],[20241014,14.11],[20241015,14],[20241016,13.96],[20241017,13.92],[20241018,14.13],[20241021,14.08],[20241022,14.03],[20241023,14.07],[20241024,13.95],[20241025,13.91],[20241028,13.95],[20241029,13.96],[20241030,13.75],[20241031,13.68],[20241101,13.72],[20241104,13.75],[20241105,13.86],[20241106,13.98],[20241107,13.99],[20241108,14.02],[20241111,14.03],[20241112,13.8],[20241113,13.7],[20241114,13.6],[20241115,13.66],[20241118,13.67],[20241119,13.72],[20241120,13.8],[20241121,13.7],[20241122,13.86],[20241125,13.82],[20241126,13.76],[20241127,13.65],[20241128,13.58],[20241129,13.55],[20241202,13.77],[20241203,13.85],[20241204,13.87],[20241205,13.83],[20241206,13.88],[20241209,13.96],[20241210,14.04],[20241211,14.02],[20241212,14.11],[20241213,14.01],[20241216,13.94],[20241217,13.83],[20241218,13.89],[20241219,13.84],[20241220,13.69],[20241223,13.83],[20241224,13.86],[20241227,13.8],[20241230,13.8],[20241231,13.8],[20250102,13.86],[20250103,13.87],[20250106,13.8],[20250107,13.84],[20250108,13.82],[20250109,13.77],[20250110,13.71],[20250113,13.55],[20250114,13.6],[20250115,13.62],[20250116,13.77],[20250117,13.81],[20250120,13.81],[20250121,13.82],[20250122,13.81],[20250123,13.83],[20250124,13.78],[20250127,13.77],[20250128,13.89],[20250129,13.94],[20250130,13.97],[20250131,13.99],[20250203,13.84],[20250204,14],[20250205,13.98],[20250206,14.13],[20250207,14.25],[20250210,14.29],[20250211,14.21],[20250212,14.25],[20250213,14.19],[20250214,14.24],[20250217,14.35],[20250218,14.48],[20250219,14.51],[20250220,14.38],[20250221,14.6],[20250224,14.43],[20250225,14.23],[20250226,14.38],[20250227,14.37],[20250228,14.04],[20250303,13.93],[20250304,13.82],[20250305,13.8],[20250306,13.92],[20250307,13.82],[20250310,13.68],[20250311,13.52],[20250312,13.55]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200314,4849.72],[20200315,4849.72],[20200316,4512.04],[20200317,4526.88],[20200318,4355.11],[20200319,4292.51],[20200320,4482.42],[20200321,4482.42],[20200322,4482.42],[20200323,4255.66],[20200324,4441.03],[20200325,4606.18],[20200326,4655.48],[20200327,4592.11],[20200328,4592.11],[20200329,4592.11],[20200330,4526.97],[20200331,4618.61],[20200401,4531.29],[20200402,4589.28],[20200403,4611.91],[20200404,4611.91],[20200405,4611.91],[20200406,4725.27],[20200407,4821.91],[20200408,4814.39],[20200409,4878.8],[20200410,4878.62],[20200411,4878.62],[20200412,4878.62],[20200413,4877.13],[20200414,4904.44],[20200415,4872.09],[20200416,4878.97],[20200417,4972.5],[20200418,4972.5],[20200419,4972.5],[20200420,4960.83],[20200421,4863.21],[20200422,4912.26],[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.69],[20230801,6216.79],[20230802,6100.88],[20230803,6095.33],[20230804,6090.07],[20230805,6090.07],[20230806,6090.07],[20230807,6075.23],[20230808,6031.56],[20230809,6038.16],[20230810,6022.42],[20230811,5971],[20230812,5971],[20230813,5971],[20230814,5946.77],[20230815,5929.48],[20230816,5889.35],[20230817,5885.84],[20230818,5845.35],[20230819,5845.35],[20230820,5845.35],[20230821,5813.74],[20230822,5856.78],[20230823,5922.16],[20230824,5960.64],[20230825,5930.89],[20230826,5930.89],[20230827,5930.89],[20230828,5957.41],[20230829,6016.9],[20230830,5986.81],[20230831,5965.11],[20230901,6007.54],[20230902,6007.54],[20230903,6007.54],[20230904,6062.67],[20230905,6058.81],[20230906,6031.54],[20230907,5994.47],[20230908,5991.63],[20230909,5991.63],[20230910,5991.63],[20230911,6005.26],[20230912,6011.58],[20230913,6000.76],[20230914,6048.22],[20230915,6089.24],[20230916,6089.24],[20230917,6089.24],[20230918,6041.76],[20230919,6009.95],[20230920,5991.31],[20230921,5937.69],[20230922,5970.73],[20230923,5970.73],[20230924,5970.73],[20230925,5954.09],[20230926,5908.63],[20230927,5941.35],[20230928,5920.96],[20230929,5939.82],[20230930,5939.82],[20231001,5939.82],[20231002,5956.21],[20231003,5922.95],[20231004,5859.39],[20231005,5846.28],[20231006,5864.68],[20231007,5864.68],[20231008,5864.68],[20231009,5869.68],[20231010,5902.87],[20231011,5955.04],[20231012,5976.19],[20231013,5961.57],[20231014,5961.57],[20231015,5961.57],[20231016,5929.28],[20231017,5930.04],[20231018,5887.34],[20231019,5820.24],[20231020,5770.57],[20231021,5770.57],[20231022,5770.57],[20231023,5725.71],[20231024,5736.81],[20231025,5750.18],[20231026,5717.53],[20231027,5750.6],[20231028,5750.6],[20231029,5750.6],[20231030,5738.43],[20231031,5699.23],[20231101,5726.8],[20231102,5785.89],[20231103,5855.76],[20231104,5855.76],[20231105,5855.76],[20231106,5927.2],[20231107,5923.05],[20231108,5913.39],[20231109,5890.99],[20231110,5872.16],[20231111,5872.16],[20231112,5872.16],[20231113,5890.6],[20231114,5906.86],[20231115,5963.75],[20231116,5959.7],[20231117,5932.8],[20231118,5932.8],[20231119,5932.8],[20231120,5954.36],[20231121,5954.14],[20231122,5962.4],[20231123,5978.56],[20231124,5940.53],[20231125,5940.53],[20231126,5940.53],[20231127,5913.43],[20231128,5938.72],[20231129,5922.14],[20231130,5957.03],[20231201,5972.22],[20231202,5972.22],[20231203,5972.22],[20231204,5969.73],[20231205,5942.39],[20231206,5973.18],[20231207,5958.38],[20231208,5981.35],[20231209,5981.35],[20231210,5981.35],[20231211,5985.58],[20231212,5975.98],[20231213,5976.32],[20231214,6014.21],[20231215,6048.1],[20231216,6048.1],[20231217,6048.1],[20231218,6040.58],[20231219,6028.58],[20231220,6023.34],[20231221,6019.94],[20231222,5985.74],[20231223,5985.74],[20231224,5985.74],[20231225,5985.75],[20231226,5987.51],[20231227,6035.67],[20231228,6084.65],[20231229,6120.5],[20231230,6120.5],[20231231,6120.5],[20240101,6120.5],[20240102,6116.27],[20240103,6069.58],[20240104,6053.65],[20240105,6054.72],[20240106,6054.72],[20240107,6054.72],[20240108,6030.12],[20240109,6016.93],[20240110,5994.09],[20240111,6004.8],[20240112,6036.09],[20240113,6036.09],[20240114,6036.09],[20240115,6032.52],[20240116,5987.26],[20240117,5879.74],[20240118,5901.89],[20240119,5943.69],[20240120,5943.69],[20240121,5943.69],[20240122,5916.26],[20240123,5954.34],[20240124,6003.23],[20240125,6042.19],[20240126,6041.15],[20240127,6041.15],[20240128,6041.15],[20240129,6084.41],[20240130,6031.31],[20240131,6011.83],[20240201,6062.85],[20240202,6075.79],[20240203,6075.79],[20240204,6075.79],[20240205,6110.57],[20240206,6200.56],[20240207,6210.3],[20240208,6196.98],[20240209,6187.12],[20240210,6187.12],[20240211,6187.12],[20240212,6193.97],[20240213,6184.31],[20240214,6226.4],[20240215,6253.79],[20240216,6284.57],[20240217,6284.57],[20240218,6284.57],[20240219,6287.42],[20240220,6284.53],[20240221,6292],[20240222,6332.15],[20240223,6326.52],[20240224,6326.52],[20240225,6326.52],[20240226,6295.76],[20240227,6303.67],[20240228,6283.6],[20240229,6293.3],[20240301,6325.59],[20240302,6325.59],[20240303,6325.59],[20240304,6342.55],[20240305,6297.11],[20240306,6317.69],[20240307,6326.57],[20240308,6337.3],[20240309,6337.3],[20240310,6337.3],[20240311,6346.44],[20240312,6403.22],[20240313,6390.19],[20240314,6405.73],[20240315,6352.71],[20240316,6352.71],[20240317,6352.71],[20240318,6357.86],[20240319,6327.74],[20240320,6366.28],[20240321,6425.44],[20240322,6421.16],[20240323,6421.16],[20240324,6421.16],[20240325,6392.42],[20240326,6399.6],[20240327,6406.83],[20240328,6430.99],[20240329,6431.21],[20240330,6431.21],[20240331,6431.23],[20240401,6431.7],[20240402,6503.1],[20240403,6457.6],[20240404,6453.68],[20240405,6450.85],[20240406,6450.85],[20240407,6450.85],[20240408,6470.33],[20240409,6481.82],[20240410,6497.62],[20240411,6546.27],[20240412,6514.09],[20240413,6514.09],[20240414,6514.09],[20240415,6446.23],[20240416,6336.7],[20240417,6340.16],[20240418,6343.87],[20240419,6282.22],[20240420,6282.22],[20240421,6282.22],[20240422,6330.93],[20240423,6359.79],[20240424,6427.12],[20240425,6386.46],[20240426,6468.92],[20240427,6468.92],[20240428,6468.92],[20240429,6516.59],[20240430,6496.68],[20240501,6494.91],[20240502,6540.63],[20240503,6577.87],[20240504,6577.87],[20240505,6577.87],[20240506,6595.05],[20240507,6612.39],[20240508,6616.09],[20240509,6613.78],[20240510,6631.73],[20240511,6631.73],[20240512,6631.73],[20240513,6654.05],[20240514,6663.78],[20240515,6673.33],[20240516,6724.47],[20240517,6746.41],[20240518,6746.41],[20240519,6746.41],[20240520,6748.25],[20240521,6707.91],[20240522,6719.74],[20240523,6689.64],[20240524,6656.51],[20240525,6656.51],[20240526,6656.51],[20240527,6674.64],[20240528,6655.83],[20240529,6589.62],[20240530,6541.35],[20240531,6476.65],[20240601,6476.65],[20240602,6476.65],[20240603,6547.11],[20240604,6466.78],[20240605,6525.91],[20240606,6577.45],[20240607,6570.5],[20240608,6570.5],[20240609,6570.5],[20240610,6612.51],[20240611,6606.18],[20240612,6604.57],[20240613,6632.49],[20240614,6689.45],[20240615,6689.45],[20240616,6689.45],[20240617,6674.78],[20240618,6713.96],[20240619,6755.82],[20240620,6783.71],[20240621,6765.21],[20240622,6765.21],[20240623,6765.21],[20240624,6729.07],[20240625,6744.86],[20240626,6764.75],[20240627,6746.04],[20240628,6758.86],[20240629,6758.86],[20240630,6758.86],[20240701,6737.85],[20240702,6710.35],[20240703,6753.66],[20240704,6792.7],[20240705,6794.17],[20240706,6794.17],[20240707,6794.17],[20240708,6802.52],[20240709,6836.62],[20240710,6842.53],[20240711,6883.77],[20240712,6871.98],[20240713,6871.98],[20240714,6871.98],[20240715,6842.15],[20240716,6836.13],[20240717,6767.72],[20240718,6737.91],[20240719,6674.67],[20240720,6674.67],[20240721,6674.67],[20240722,6663.77],[20240723,6679.56],[20240724,6637.43],[20240725,6576.19],[20240726,6588.04],[20240727,6588.04],[20240728,6588.04],[20240729,6619.92],[20240730,6593.09],[20240731,6665.01],[20240801,6677.35],[20240802,6489.5],[20240803,6489.5],[20240804,6489.5],[20240805,6235.24],[20240806,6288.82],[20240807,6395.66],[20240808,6405.87],[20240809,6489.67],[20240810,6489.67],[20240811,6489.67],[20240812,6522.61],[20240813,6543.51],[20240814,6525.27],[20240815,6540.34],[20240816,6643.67],[20240817,6643.67],[20240818,6643.67],[20240819,6674.86],[20240820,6650.56],[20240821,6617.83],[20240822,6599.97],[20240823,6608.41],[20240824,6608.41],[20240825,6608.41],[20240826,6601.88],[20240827,6586.37],[20240828,6589.54],[20240829,6602.45],[20240830,6632.05],[20240831,6632.05],[20240901,6632.05],[20240902,6626.01],[20240903,6588.89],[20240904,6507.01],[20240905,6503.57],[20240906,6476.25],[20240907,6476.25],[20240908,6476.25],[20240909,6463.36],[20240910,6461.16],[20240911,6449.47],[20240912,6534.96],[20240913,6543.99],[20240914,6543.99],[20240915,6543.99],[20240916,6539.55],[20240917,6554.18],[20240918,6552.79],[20240919,6608.9],[20240920,6625.48],[20240921,6625.48],[20240922,6625.48],[20240923,6665.91],[20240924,6767.14],[20240925,6768.19],[20240926,6918.88],[20240927,6972.03],[20240928,6972.03],[20240929,6972.03],[20240930,6933.46],[20241001,6986.98],[20241002,7076.58],[20241003,7033.51],[20241004,7088.29],[20241005,7088.29],[20241006,7088.29],[20241007,7131.66],[20241008,7003.47],[20241009,6970.95],[20241010,7014.84],[20241011,7027.76],[20241012,7027.76],[20241013,7027.76],[20241014,7053.83],[20241015,6995],[20241016,6980.39],[20241017,6961.44],[20241018,7057.08],[20241019,7057.08],[20241020,7057.08],[20241021,7030.96],[20241022,7016.58],[20241023,7038.33],[20241024,6986.17],[20241025,6977.13],[20241026,6977.13],[20241027,6977.13],[20241028,6990.94],[20241029,7002.44],[20241030,6923.71],[20241031,6847],[20241101,6857.27],[20241102,6857.27],[20241103,6857.27],[20241104,6882.02],[20241105,6937.35],[20241106,7017.03],[20241107,7026.38],[20241108,6996.64],[20241109,6996.64],[20241110,6996.64],[20241111,7015.6],[20241112,6933.56],[20241113,6880.45],[20241114,6874.27],[20241115,6850.77],[20241116,6850.77],[20241117,6850.77],[20241118,6878.26],[20241119,6895.36],[20241120,6914.24],[20241121,6910.02],[20241122,6981.72],[20241123,6981.72],[20241124,6981.72],[20241125,6966.45],[20241126,6934.05],[20241127,6914.67],[20241128,6870.06],[20241129,6849.75],[20241130,6849.75],[20241201,6849.75],[20241202,6923.93],[20241203,6971.05],[20241204,7001.68],[20241205,6993.32],[20241206,6991.38],[20241207,6991.38],[20241208,6991.38],[20241209,7048.89],[20241210,7055],[20241211,7066.78],[20241212,7091.56],[20241213,7052.79],[20241214,7052.79],[20241215,7052.79],[20241216,7031.95],[20241217,6981.73],[20241218,6977.08],[20241219,6961.8],[20241220,6926.49],[20241221,6926.49],[20241222,6926.49],[20241223,6970.89],[20241224,6981.11],[20241225,6981.11],[20241226,6980.43],[20241227,6955.92],[20241228,6955.92],[20241229,6955.92],[20241230,6919.35],[20241231,6933.11],[20250101,6933.11],[20250102,6965.41],[20250103,6990.11],[20250104,6990.11],[20250105,6990.11],[20250106,6958.09],[20250107,6969.2],[20250108,6974.24],[20250109,6952.28],[20250110,6896.38],[20250111,6896.38],[20250112,6896.38],[20250113,6849.03],[20250114,6877.36],[20250115,6891.76],[20250116,6957],[20250117,6969.11],[20250118,6969.11],[20250119,6969.11],[20250120,6992.47],[20250121,6988.46],[20250122,6963.27],[20250123,6978.89],[20250124,6972.31],[20250125,6972.31],[20250126,6972.31],[20250127,6908.23],[20250128,6964.87],[20250129,6990.26],[20250130,7013.12],[20250131,7020.01],[20250201,7020.01],[20250202,7020.01],[20250203,7013.34],[20250204,7067.41],[20250205,7037.79],[20250206,7108.17],[20250207,7144.54],[20250208,7144.54],[20250209,7144.54],[20250210,7176.14],[20250211,7153.01],[20250212,7157.82],[20250213,7157.07],[20250214,7174.91],[20250215,7174.91],[20250216,7174.91],[20250217,7208.07],[20250218,7263.99],[20250219,7264.91],[20250220,7240.69],[20250221,7279.26],[20250222,7279.26],[20250223,7279.26],[20250224,7208.46],[20250225,7120.7],[20250226,7185.52],[20250227,7141.15],[20250228,7041.45],[20250301,7041.45],[20250302,7041.45],[20250303,6991.78],[20250304,6915.29],[20250305,6945.21],[20250306,6959.11],[20250307,6911.4],[20250308,6911.4],[20250309,6911.4],[20250310,6818.47],[20250311,6756.69],[20250312,6791.1],[20250313,6803.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.437,05€ |
| 2022 | 1.275,26€ |
| 2023 | 1.182,33€ |
| 2024 | 1.289,88€ |
| 2025 | 1.401,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,39% |
| 3 M | -3,18% |
| 6 M | 4,76% |
| lfd. Jahr | -1,67% |
| 1 Jahr | 8,68% |
| 3 Jahre | 9,93% |
| 5 Jahre | 39,46% |
| 10 Jahre | 36,52% |
| Entwicklung p.a. | 3,59% |
| Wertentwicklung seit Auflage | 88,19% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf US-Dollar (USD) lautenden MSCI Emerging Markets Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung aus sämtlichen Schwellenländern abbildet, sowohl nach oben als auch nach unten nachzubilden und gleichzeitig den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen des Index soweit wie möglich zu minimieren. Der Fonds ist bestrebt, sein Ziel durch indirekte Nachbildung zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 43.7048 | 46.265700 |
| 03.2021 - 03.2022 | -11.2587 | -10.989200 |
| 03.2022 - 03.2023 | -7.2871 | -6.662000 |
| 03.2023 - 03.2024 | 9.0972 | 10.397100 |
| 03.2024 - 03.2025 | 8.6786 | 6.473800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,45% | 13,53% | 14,77% | 14,05% |
| Sharpe Ratio | 1,27 | 0,01 | 0,25 | 0,23 |
| Tracking Error | 2,35% | 2,37% | 2,50% | 2,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,11 | 1,00 | 1,02 |
| Treynor Ratio | 8,74 | 0,15 | 3,65 | 3,13 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 03. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (13. 03. 2025)
| Divers | 100,00% |
Assetverteilung (13. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 912,19 Mio. EUR |