Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0BA
ISIN: FR0010361683
Aktienfonds All Cap, Indien
Aktueller Preis (10. 07. 2025)
28,76 €
-0,09 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010361683","name":"Amundi MSCI India II UCITS ETF - EUR Acc","currency":"EUR"},"ts":[[20200713,14.77],[20200714,14.46],[20200715,14.5],[20200716,14.64],[20200717,14.88],[20200720,15.01],[20200721,15.16],[20200722,14.99],[20200723,15.08],[20200724,15.02],[20200727,14.81],[20200728,15.08],[20200729,14.92],[20200730,14.81],[20200731,14.79],[20200803,14.67],[20200804,14.89],[20200805,14.76],[20200806,14.96],[20200807,15.03],[20200810,15.13],[20200811,15.19],[20200812,15.12],[20200813,15.09],[20200814,14.96],[20200817,14.99],[20200818,15.1],[20200819,15.14],[20200820,15.06],[20200821,15.21],[20200824,15.34],[20200825,15.32],[20200826,15.43],[20200827,15.6],[20200828,15.63],[20200831,15.11],[20200901,15.36],[20200902,15.6],[20200903,15.54],[20200904,15.39],[20200907,15.35],[20200908,15.31],[20200909,15.28],[20200910,15.51],[20200911,15.61],[20200914,15.59],[20200915,15.68],[20200916,15.84],[20200917,15.74],[20200918,15.74],[20200921,15.52],[20200922,15.4],[20200923,15.41],[20200924,14.94],[20200925,15.39],[20200928,15.57],[20200929,15.44],[20200930,15.49],[20201001,15.79],[20201005,15.8],[20201006,15.95],[20201007,16.11],[20201008,16.25],[20201009,16.22],[20201012,16.21],[20201013,16.3],[20201014,16.33],[20201015,16.03],[20201016,16.08],[20201019,16.13],[20201020,16.06],[20201021,15.97],[20201022,16],[20201023,16.04],[20201026,15.77],[20201027,15.84],[20201028,15.72],[20201029,15.76],[20201030,15.75],[20201102,15.64],[20201103,15.67],[20201104,15.75],[20201105,15.93],[20201106,16.05],[20201109,16.37],[20201110,16.47],[20201111,16.68],[20201112,16.52],[20201113,16.59],[20201116,16.63],[20201117,16.68],[20201118,16.79],[20201119,16.62],[20201120,16.67],[20201123,16.84],[20201124,16.9],[20201125,16.66],[20201126,16.82],[20201127,16.65],[20201201,16.85],[20201202,16.82],[20201203,16.76],[20201204,16.94],[20201207,17.08],[20201208,17.24],[20201209,17.41],[20201210,17.28],[20201211,17.35],[20201214,17.4],[20201215,17.34],[20201216,17.45],[20201217,17.39],[20201218,17.49],[20201221,16.91],[20201222,17.17],[20201223,17.37],[20201224,17.58],[20201228,17.69],[20201229,17.71],[20201230,17.72],[20201231,17.89],[20210104,18.13],[20210105,18.21],[20210106,18.15],[20210107,18.14],[20210108,18.46],[20210111,18.76],[20210112,18.82],[20210113,18.8],[20210114,18.91],[20210115,18.71],[20210118,18.42],[20210119,18.69],[20210120,18.95],[20210121,18.83],[20210122,18.56],[20210125,18.42],[20210127,18.16],[20210128,17.94],[20210129,17.58],[20210201,18.36],[20210202,18.86],[20210203,19.06],[20210204,19.26],[20210205,19.13],[20210208,19.35],[20210209,19.28],[20210210,19.3],[20210211,19.42],[20210212,19.46],[20210215,19.61],[20210216,19.61],[20210217,19.67],[20210218,19.56],[20210219,19.29],[20210222,18.89],[20210223,18.97],[20210224,19.29],[20210225,19.27],[20210226,18.49],[20210301,18.88],[20210302,19.16],[20210303,19.73],[20210304,19.59],[20210305,19.57],[20210308,19.61],[20210309,19.75],[20210310,19.88],[20210312,19.64],[20210315,19.65],[20210316,19.69],[20210317,19.41],[20210318,19.12],[20210319,19.42],[20210322,19.49],[20210323,19.68],[20210324,19.37],[20210325,19.1],[20210326,19.34],[20210330,19.59],[20210331,19.5],[20210401,19.74],[20210405,19.37],[20210406,19.38],[20210407,19.19],[20210408,19.31],[20210409,19.24],[20210412,18.44],[20210413,18.62],[20210415,18.65],[20210416,18.86],[20210419,18.33],[20210420,18.24],[20210422,18.33],[20210423,18.21],[20210426,18.42],[20210427,18.61],[20210428,18.88],[20210429,18.98],[20210430,18.83],[20210503,18.85],[20210504,18.77],[20210505,18.96],[20210506,19.07],[20210507,19.1],[20210510,19.27],[20210511,19.19],[20210512,19.13],[20210514,19.03],[20210517,19.27],[20210518,19.44],[20210519,19.36],[20210520,19.24],[20210521,19.59],[20210524,19.53],[20210525,19.61],[20210526,19.77],[20210527,19.87],[20210528,20.03],[20210531,20.12],[20210601,20.01],[20210602,20.13],[20210603,20.44],[20210604,20.39],[20210607,20.5],[20210608,20.51],[20210609,20.34],[20210610,20.51],[20210611,20.7],[20210614,20.63],[20210615,20.67],[20210616,20.53],[20210617,20.52],[20210618,20.68],[20210621,20.6],[20210622,20.61],[20210623,20.42],[20210624,20.57],[20210625,20.6],[20210628,20.6],[20210629,20.55],[20210630,20.56],[20210701,20.45],[20210702,20.49],[20210705,20.7],[20210706,20.62],[20210707,20.73],[20210708,20.46],[20210709,20.45],[20210712,20.48],[20210713,20.68],[20210714,20.71],[20210715,20.79],[20210716,20.81],[20210719,20.57],[20210720,20.59],[20210722,20.87],[20210723,20.97],[20210726,20.86],[20210727,20.69],[20210728,20.77],[20210729,20.72],[20210730,20.71],[20210802,20.89],[20210803,21.25],[20210804,21.37],[20210805,21.41],[20210806,21.48],[20210809,21.46],[20210810,21.47],[20210811,21.45],[20210812,21.63],[20210813,21.68],[20210816,21.74],[20210817,21.98],[20210818,21.99],[20210820,21.83],[20210823,21.82],[20210824,21.93],[20210825,21.98],[20210826,22.02],[20210827,22.25],[20210830,22.67],[20210831,23.05],[20210901,22.89],[20210902,23.1],[20210903,23.23],[20210906,23.32],[20210907,23.2],[20210908,23.22],[20210909,23.29],[20210910,23.25],[20210913,23.25],[20210914,23.27],[20210915,23.52],[20210916,23.71],[20210917,23.64],[20210920,23.29],[20210921,23.56],[20210922,23.49],[20210923,23.85],[20210924,23.87],[20210927,23.79],[20210928,23.62],[20210929,23.67],[20210930,23.59],[20211001,23.52],[20211004,23.66],[20211005,23.84],[20211006,23.51],[20211007,23.78],[20211008,23.82],[20211011,23.73],[20211012,23.81],[20211013,24.04],[20211014,24.2],[20211015,24.17],[20211018,24.32],[20211019,24.09],[20211020,23.98],[20211021,23.82],[20211022,23.67],[20211025,23.65],[20211026,23.97],[20211027,23.92],[20211028,23.37],[20211029,23.4],[20211101,23.68],[20211102,23.72],[20211103,23.78],[20211104,23.96],[20211108,24.27],[20211109,24.3],[20211110,24.36],[20211111,24.24],[20211112,24.67],[20211115,24.7],[20211116,24.78],[20211117,24.79],[20211118,24.47],[20211122,24.16],[20211123,24.29],[20211124,24.29],[20211125,24.41],[20211126,23.36],[20211129,23.35],[20211130,23.29],[20211201,23.44],[20211202,23.77],[20211203,23.54],[20211206,23.05],[20211207,23.45],[20211208,23.66],[20211209,23.82],[20211210,23.71],[20211213,23.6],[20211214,23.55],[20211215,23.33],[20211216,23.29],[20211217,22.99],[20211220,22.49],[20211221,22.88],[20211222,23.07],[20211223,23.38],[20211224,23.38],[20211227,23.42],[20211228,23.79],[20211229,23.64],[20211230,23.72],[20211231,23.88],[20220103,24.39],[20220104,24.45],[20220105,24.54],[20220106,24.39],[20220107,24.43],[20220110,24.8],[20220111,24.88],[20220112,24.93],[20220113,24.98],[20220114,24.93],[20220117,25.07],[20220118,24.75],[20220119,24.58],[20220120,24.34],[20220121,24.1],[20220124,23.41],[20220125,23.61],[20220127,23.46],[20220128,23.49],[20220131,23.86],[20220201,24.05],[20220202,24.16],[20220203,23.61],[20220204,23.54],[20220207,23.22],[20220208,23.29],[20220209,23.51],[20220210,23.54],[20220211,23.18],[20220214,22.6],[20220215,23.24],[20220216,23.27],[20220217,23.28],[20220218,23.36],[20220221,23.27],[20220222,23.03],[20220223,23.16],[20220224,22.12],[20220225,22.57],[20220228,22.83],[20220302,22.91],[20220303,22.75],[20220304,22.55],[20220307,21.88],[20220308,22.13],[20220309,22.3],[20220310,22.78],[20220311,22.84],[20220314,23.03],[20220315,22.77],[20220316,23.27],[20220317,23.58],[20220321,23.34],[20220322,23.62],[20220323,23.58],[20220324,23.59],[20220325,23.63],[20220328,23.73],[20220329,23.65],[20220330,23.74],[20220331,23.86],[20220401,24.32],[20220404,24.85],[20220405,25.05],[20220406,24.85],[20220407,24.61],[20220408,24.95],[20220411,24.86],[20220412,24.59],[20220413,24.61],[20220419,24.01],[20220420,24.19],[20220421,24.59],[20220422,24.37],[20220425,24.07],[20220426,24.67],[20220427,24.7],[20220428,25.04],[20220429,24.71],[20220502,24.66],[20220504,24.05],[20220505,24.18],[20220506,23.43],[20220509,23.15],[20220510,22.94],[20220511,22.84],[20220512,22.57],[20220513,22.56],[20220516,22.67],[20220517,22.97],[20220518,23],[20220519,22.13],[20220520,22.82],[20220523,22.51],[20220524,22.19],[20220525,22.09],[20220526,22.21],[20220527,22.46],[20220530,22.83],[20220531,22.88],[20220601,22.86],[20220602,22.9],[20220603,22.77],[20220606,22.74],[20220607,22.55],[20220608,22.4],[20220609,22.74],[20220610,22.61],[20220613,22.19],[20220614,22.21],[20220615,22.17],[20220616,21.53],[20220617,21.42],[20220620,21.27],[20220621,21.67],[20220622,21.18],[20220623,21.55],[20220624,21.72],[20220627,21.79],[20220628,21.9],[20220629,21.84],[20220630,21.83],[20220701,21.93],[20220704,22.01],[20220705,22.28],[20220706,22.68],[20220707,22.93],[20220708,23.02],[20220711,23.23],[20220712,23.08],[20220713,22.83],[20220714,23.02],[20220715,22.98],[20220718,23.03],[20220719,23.02],[20220720,23.29],[20220721,23.56],[20220722,23.57],[20220725,23.52],[20220726,23.44],[20220727,23.67],[20220728,24.03],[20220729,24.44],[20220801,24.62],[20220802,24.94],[20220803,25.01],[20220804,24.75],[20220805,24.93],[20220808,24.84],[20220810,24.54],[20220811,24.71],[20220812,25.03],[20220816,25.41],[20220817,25.72],[20220818,25.75],[20220819,25.67],[20220822,25.43],[20220823,25.5],[20220824,25.54],[20220825,25.45],[20220826,25.43],[20220829,25.18],[20220830,25.95],[20220901,25.76],[20220902,25.39],[20220905,25.77],[20220906,25.87],[20220907,25.72],[20220908,25.94],[20220909,25.79],[20220912,25.79],[20220913,26.37],[20220914,26.17],[20220915,25.97],[20220916,25.28],[20220919,25.44],[20220920,25.78],[20220921,25.78],[20220922,25.65],[20220923,25.45],[20220926,24.88],[20220927,24.98],[20220928,24.68],[20220929,24.3],[20220930,24.72],[20221003,24.14],[20221004,24.45],[20221006,24.75],[20221007,24.72],[20221010,24.82],[20221011,24.41],[20221012,24.62],[20221013,24.41],[20221014,24.43],[20221017,24.44],[20221018,24.61],[20221019,24.57],[20221020,24.65],[20221021,24.75],[20221024,24.7],[20221025,24.42],[20221027,24.57],[20221028,24.73],[20221031,25.1],[20221101,25.36],[20221102,25.23],[20221103,25.45],[20221104,25.34],[20221107,25.35],[20221109,25.33],[20221110,24.62],[20221111,24.93],[20221114,24.78],[20221115,24.84],[20221116,24.61],[20221117,24.57],[20221118,24.41],[20221121,24.46],[20221122,24.51],[20221123,24.26],[20221124,24.5],[20221125,24.55],[20221128,24.66],[20221129,24.84],[20221130,25.32],[20221201,24.99],[20221202,24.87],[20221205,24.57],[20221206,24.33],[20221207,24.26],[20221208,24.22],[20221209,24.09],[20221212,24.05],[20221213,23.82],[20221214,23.96],[20221215,23.59],[20221216,23.41],[20221219,23.74],[20221220,23.56],[20221221,23.34],[20221222,23.27],[20221223,22.67],[20221227,23.08],[20221228,23.16],[20221229,23.15],[20221230,23.06],[20230102,23.16],[20230103,23.42],[20230104,23.08],[20230105,23.32],[20230106,22.91],[20230109,23.02],[20230110,23.02],[20230111,22.94],[20230112,22.8],[20230113,22.93],[20230116,22.8],[20230117,22.99],[20230118,23.16],[20230119,23.14],[20230120,22.98],[20230123,22.92],[20230124,22.79],[20230125,22.46],[20230127,22.13],[20230130,22.03],[20230131,21.96],[20230201,21.7],[20230202,21.52],[20230203,21.95],[20230206,21.87],[20230207,21.9],[20230208,22.12],[20230209,22.03],[20230210,22.15],[20230213,21.82],[20230214,21.94],[20230215,22.15],[20230216,22.23],[20230217,22.1],[20230220,21.98],[20230221,21.93],[20230222,21.69],[20230223,21.72],[20230224,21.79],[20230227,21.49],[20230228,21.43],[20230301,21.55],[20230302,21.52],[20230303,21.97],[20230306,21.98],[20230308,22.26],[20230309,22.04],[20230310,21.63],[20230313,21.22],[20230314,21],[20230315,21.29],[20230316,21.11],[20230317,21.24],[20230320,20.92],[20230321,20.95],[20230322,20.99],[20230323,20.83],[20230324,20.85],[20230327,20.84],[20230328,20.7],[20230329,20.82],[20230331,21.14],[20230403,21.1],[20230405,21.28],[20230406,21.33],[20230411,21.43],[20230412,21.43],[20230413,21.34],[20230417,21.45],[20230418,21.32],[20230419,21.2],[20230420,21.17],[20230421,21.18],[20230424,21.24],[20230425,21.4],[20230426,21.36],[20230427,21.52],[20230428,21.65],[20230502,21.88],[20230503,21.68],[20230504,21.98],[20230505,21.86],[20230508,22.07],[20230509,22.14],[20230510,22.19],[20230511,22.29],[20230512,22.37],[20230515,22.4],[20230516,22.35],[20230517,22.26],[20230518,22.21],[20230519,22.24],[20230522,22.35],[20230523,22.46],[20230524,22.49],[20230525,22.6],[20230526,22.94],[20230529,23.02],[20230530,22.96],[20230531,23.04],[20230601,22.95],[20230602,23.06],[20230605,23.06],[20230606,23.15],[20230607,23.31],[20230608,23.03],[20230609,23.01],[20230612,23.12],[20230613,23.17],[20230614,23.2],[20230615,23.03],[20230616,23.24],[20230619,23.16],[20230620,23.23],[20230621,23.18],[20230622,23.03],[20230623,23],[20230626,23.02],[20230627,23.06],[20230628,23.33],[20230630,23.55],[20230703,23.7],[20230704,23.73],[20230705,23.82],[20230706,23.91],[20230707,23.46],[20230710,23.45],[20230711,23.62],[20230712,23.35],[20230713,23.25],[20230714,23.33],[20230717,23.49],[20230718,23.51],[20230719,23.68],[20230720,23.89],[20230721,23.7],[20230724,23.73],[20230725,23.84],[20230726,23.86],[20230727,23.95],[20230728,23.82],[20230731,23.97],[20230801,24.03],[20230802,23.81],[20230803,23.61],[20230804,23.55],[20230807,23.72],[20230808,23.78],[20230809,23.78],[20230810,23.64],[20230811,23.59],[20230814,23.69],[20230816,23.72],[20230817,23.61],[20230818,23.59],[20230821,23.72],[20230822,23.89],[20230823,24.02],[20230824,24.03],[20230825,24.02],[20230828,23.99],[20230829,23.98],[20230830,23.81],[20230831,23.86],[20230901,24.2],[20230904,24.37],[20230905,24.54],[20230906,24.55],[20230907,24.66],[20230908,24.86],[20230911,25],[20230912,24.93],[20230913,24.9],[20230914,25.14],[20230915,25.19],[20230918,25.09],[20230920,24.83],[20230921,24.77],[20230922,24.76],[20230925,24.89],[20230926,24.84],[20230927,25.09],[20230928,24.68],[20230929,24.85],[20231003,24.97],[20231004,24.74],[20231005,24.75],[20231006,24.88],[20231009,24.66],[20231010,24.78],[20231011,24.9],[20231012,25.01],[20231013,25.11],[20231016,24.99],[20231017,25.02],[20231018,24.93],[20231019,24.8],[20231020,24.65],[20231023,24.16],[20231025,24.09],[20231026,23.85],[20231027,24.06],[20231030,24.06],[20231031,24.12],[20231101,24.06],[20231102,24.13],[20231103,24.01],[20231106,24.24],[20231107,24.39],[20231108,24.42],[20231109,24.33],[20231110,24.46],[20231113,24.47],[20231115,24.41],[20231116,24.5],[20231117,24.46],[20231120,24.26],[20231121,24.36],[20231122,24.58],[20231123,24.46],[20231124,24.36],[20231128,24.42],[20231129,24.66],[20231130,24.9],[20231201,25.27],[20231204,25.75],[20231205,25.96],[20231206,26.14],[20231207,26.14],[20231208,26.2],[20231211,26.34],[20231212,26.13],[20231213,26.18],[20231214,26.04],[20231215,26.6],[20231218,26.58],[20231219,26.39],[20231220,25.93],[20231221,26.04],[20231222,26.18],[20231227,26.23],[20231228,26.44],[20231229,26.56],[20240102,26.72],[20240103,26.71],[20240104,26.85],[20240105,26.88],[20240108,26.68],[20240109,26.88],[20240110,26.87],[20240111,27.02],[20240112,27.28],[20240115,27.55],[20240116,27.53],[20240117,27.17],[20240118,27.09],[20240119,27.33],[20240122,27.26],[20240123,26.94],[20240124,27.07],[20240125,27.16],[20240129,27.74],[20240130,27.4],[20240131,27.64],[20240201,27.71],[20240202,28.02],[20240205,28.1],[20240206,28.31],[20240207,28.4],[20240208,28.24],[20240209,28.16],[20240212,27.96],[20240213,28.24],[20240214,28.41],[20240215,28.4],[20240216,28.57],[20240219,28.66],[20240220,28.6],[20240221,28.46],[20240222,28.76],[20240223,28.76],[20240226,28.58],[20240227,28.66],[20240228,28.32],[20240229,28.47],[20240301,28.81],[20240304,28.86],[20240305,28.76],[20240306,28.77],[20240307,28.77],[20240311,28.67],[20240312,28.57],[20240313,27.77],[20240314,28.26],[20240315,28.08],[20240318,28.14],[20240319,27.8],[20240320,27.81],[20240321,28.14],[20240322,28.28],[20240326,28.3],[20240327,28.41],[20240328,28.73],[20240402,29.1],[20240403,28.94],[20240404,28.85],[20240405,29.07],[20240408,29.13],[20240409,29.08],[20240410,29.59],[20240412,29.59],[20240415,29.23],[20240416,29.05],[20240418,28.84],[20240419,28.91],[20240422,29.31],[20240423,29.23],[20240424,29.36],[20240425,29.47],[20240426,29.46],[20240429,29.56],[20240430,29.66],[20240502,29.79],[20240503,29.4],[20240506,29.25],[20240507,28.99],[20240508,29.2],[20240509,28.7],[20240510,28.92],[20240513,28.87],[20240514,29],[20240515,28.99],[20240516,29.24],[20240517,29.41],[20240520,29.53],[20240521,29.63],[20240522,29.81],[20240523,30.2],[20240524,30.19],[20240527,30.14],[20240528,29.95],[20240529,29.84],[20240530,29.44],[20240531,29.38],[20240603,30.47],[20240604,28.35],[20240605,29.47],[20240606,29.75],[20240607,30.56],[20240610,30.75],[20240611,30.79],[20240612,30.57],[20240613,30.93],[20240614,31.36],[20240618,31.41],[20240619,31.17],[20240620,31.26],[20240621,31.29],[20240624,31.28],[20240625,31.48],[20240626,31.59],[20240627,31.78],[20240628,31.8],[20240701,31.94],[20240702,31.79],[20240703,31.8],[20240704,31.91],[20240705,32.02],[20240708,31.97],[20240709,32.18],[20240710,32.03],[20240711,31.86],[20240712,31.93],[20240715,32.03],[20240716,32.12],[20240718,32.08],[20240719,31.66],[20240722,31.76],[20240723,31.77],[20240724,31.74],[20240725,31.75],[20240726,32.33],[20240729,32.55],[20240730,32.6],[20240731,32.7],[20240801,32.77],[20240802,31.99],[20240805,30.85],[20240806,30.8],[20240807,31.37],[20240808,31.18],[20240809,31.48],[20240812,31.4],[20240813,31.1],[20240814,30.86],[20240816,31.53],[20240819,31.42],[20240820,31.54],[20240821,31.52],[20240822,31.64],[20240823,31.45],[20240826,31.68],[20240827,31.72],[20240828,31.85],[20240829,32.11],[20240830,32.25],[20240902,32.25],[20240903,32.31],[20240904,32.1],[20240905,32.09],[20240906,31.6],[20240909,31.87],[20240910,32.09],[20240911,31.97],[20240912,32.46],[20240913,32.32],[20240916,32.26],[20240917,32.34],[20240918,32.23],[20240919,32.2],[20240920,32.69],[20240923,32.97],[20240924,32.88],[20240925,32.82],[20240926,33.04],[20240927,33.01],[20240930,32.61],[20241001,32.86],[20241003,32.24],[20241004,32.07],[20241007,31.66],[20241008,32.09],[20241009,32.27],[20241010,32.3],[20241011,32.19],[20241014,32.41],[20241015,32.42],[20241016,32.39],[20241017,32.13],[20241018,32.13],[20241021,31.96],[20241022,31.49],[20241023,31.57],[20241024,31.43],[20241025,31],[20241028,31.01],[20241029,31.22],[20241030,30.88],[20241031,30.71],[20241101,30.9],[20241104,30.35],[20241105,30.55],[20241106,31.45],[20241107,30.86],[20241108,30.87],[20241111,31.12],[20241112,30.87],[20241113,30.43],[20241114,30.51],[20241118,30.44],[20241119,30.5],[20241121,30.46],[20241122,31.4],[20241125,31.65],[20241126,31.65],[20241127,31.49],[20241128,31.18],[20241129,31.39],[20241202,31.83],[20241203,31.92],[20241204,31.94],[20241205,32.09],[20241206,32.16],[20241209,32],[20241210,32.25],[20241211,32.36],[20241212,32.28],[20241213,32.44],[20241216,32.33],[20241217,31.96],[20241218,31.8],[20241219,31.76],[20241220,31.1],[20241223,31.25],[20241224,31.17],[20241227,31.02],[20241230,31],[20241231,31.03],[20250102,31.9],[20250103,31.7],[20250106,30.74],[20250107,30.95],[20250108,31.01],[20250109,30.76],[20250110,30.6],[20250113,29.83],[20250114,29.8],[20250115,29.95],[20250116,30.09],[20250117,30.02],[20250120,29.91],[20250121,29.37],[20250122,29.42],[20250123,29.62],[20250124,29.12],[20250127,28.62],[20250128,28.87],[20250129,29.26],[20250130,29.29],[20250131,29.77],[20250203,29.61],[20250204,29.94],[20250205,29.7],[20250206,29.63],[20250207,29.76],[20250210,29.47],[20250211,29.09],[20250212,28.94],[20250213,28.79],[20250214,28.32],[20250217,28.41],[20250218,28.41],[20250219,28.61],[20250220,28.69],[20250221,28.51],[20250224,28.16],[20250225,27.87],[20250226,27.85],[20250227,28.01],[20250228,27.33],[20250303,27.22],[20250304,27.12],[20250305,27.02],[20250306,27.08],[20250307,26.99],[20250310,26.73],[20250311,26.62],[20250312,26.57],[20250313,26.67],[20250317,26.73],[20250318,27.26],[20250319,27.65],[20250320,28.05],[20250321,28.49],[20250324,28.99],[20250325,28.83],[20250326,28.69],[20250327,28.78],[20250328,28.69],[20250331,28.75],[20250401,28.33],[20250402,28.46],[20250403,27.73],[20250404,27.59],[20250407,26.67],[20250408,27.04],[20250409,26.46],[20250410,26.13],[20250411,26.43],[20250415,27.19],[20250416,27.21],[20250417,27.78],[20250422,27.99],[20250423,28.46],[20250424,28.37],[20250425,27.95],[20250428,28.4],[20250429,28.33],[20250430,28.59],[20250502,28.54],[20250505,28.93],[20250506,28.61],[20250507,28.55],[20250508,28.17],[20250509,28.06],[20250512,29.55],[20250513,29.13],[20250514,29.18],[20250515,29.56],[20250516,29.71],[20250519,29.45],[20250520,28.95],[20250521,28.97],[20250522,28.79],[20250523,29.12],[20250526,29.22],[20250527,29.09],[20250528,29.12],[20250529,29.04],[20250530,28.91],[20250602,28.77],[20250603,28.62],[20250604,28.54],[20250605,28.65],[20250606,29.2],[20250609,29.33],[20250610,29.3],[20250611,29.2],[20250612,28.58],[20250613,28.34],[20250616,28.39],[20250617,28.36],[20250618,28.26],[20250619,28.13],[20250620,28.44],[20250623,28.27],[20250624,28.42],[20250625,28.58],[20250626,28.79],[20250627,28.98],[20250630,28.77],[20250701,28.77],[20250702,28.65],[20250703,28.76],[20250704,28.74],[20250707,28.68],[20250708,28.88],[20250709,28.78],[20250710,28.76]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20200712,1012.79],[20200713,1011.98],[20200714,991.74],[20200715,992.82],[20200716,1003.73],[20200717,1018.05],[20200718,1018.05],[20200719,1018.05],[20200720,1027.65],[20200721,1037.9],[20200722,1023.2],[20200723,1029.41],[20200724,1022.3],[20200725,1022.3],[20200726,1022.3],[20200727,1005.11],[20200728,1020.25],[20200729,1016.04],[20200730,1008.64],[20200731,1004.4],[20200801,1004.4],[20200802,1004.4],[20200803,1001.98],[20200804,1010.36],[20200805,1007.09],[20200806,1016.35],[20200807,1020.57],[20200808,1020.57],[20200809,1020.57],[20200810,1032.32],[20200811,1034.4],[20200812,1033.29],[20200813,1030.87],[20200814,1022.33],[20200815,1022.33],[20200816,1022.33],[20200817,1025.45],[20200818,1033.75],[20200819,1033.18],[20200820,1033.19],[20200821,1047.6],[20200822,1047.6],[20200823,1047.6],[20200824,1057.01],[20200825,1059.53],[20200826,1066.34],[20200827,1074.12],[20200828,1077.09],[20200829,1077.09],[20200830,1077.09],[20200831,1045.79],[20200901,1056.2],[20200902,1072.94],[20200903,1070.87],[20200904,1056.81],[20200905,1056.81],[20200906,1056.81],[20200907,1055.8],[20200908,1048.35],[20200909,1047.82],[20200910,1055.06],[20200911,1056.56],[20200912,1056.56],[20200913,1056.56],[20200914,1065.21],[20200915,1070.96],[20200916,1080.04],[20200917,1078.63],[20200918,1078.28],[20200919,1078.28],[20200920,1078.28],[20200921,1055.06],[20200922,1050.4],[20200923,1050.74],[20200924,1023.66],[20200925,1052.81],[20200926,1052.81],[20200927,1052.81],[20200928,1067.34],[20200929,1060.12],[20200930,1063.25],[20201001,1080.65],[20201002,1080.77],[20201003,1080.77],[20201004,1080.77],[20201005,1082.57],[20201006,1088.18],[20201007,1095.8],[20201008,1104.06],[20201009,1105.79],[20201010,1105.79],[20201011,1105.79],[20201012,1103.34],[20201013,1103.24],[20201014,1110.23],[20201015,1089.56],[20201016,1095.83],[20201017,1095.83],[20201018,1095.83],[20201019,1098.75],[20201020,1098.16],[20201021,1094.61],[20201022,1097.43],[20201023,1098.63],[20201024,1098.63],[20201025,1098.63],[20201026,1086.35],[20201027,1095.39],[20201028,1087.67],[20201029,1085.55],[20201030,1083.65],[20201031,1083.65],[20201101,1083.65],[20201102,1088.38],[20201103,1093.55],[20201104,1097.57],[20201105,1107.67],[20201106,1114.17],[20201107,1114.17],[20201108,1114.17],[20201109,1133.43],[20201110,1139.07],[20201111,1151.83],[20201112,1144.3],[20201113,1148.55],[20201114,1148.55],[20201115,1148.55],[20201116,1150.64],[20201117,1157.06],[20201118,1167.72],[20201119,1157.51],[20201120,1165.54],[20201121,1165.54],[20201122,1165.54],[20201123,1171.76],[20201124,1184.72],[20201125,1165.84],[20201126,1176.81],[20201127,1174.92],[20201128,1174.92],[20201129,1174.92],[20201130,1172.37],[20201201,1190.11],[20201202,1180.56],[20201203,1174.88],[20201204,1185.86],[20201205,1185.86],[20201206,1185.86],[20201207,1196.18],[20201208,1203.3],[20201209,1211.98],[20201210,1205.55],[20201211,1206.99],[20201212,1206.99],[20201213,1206.99],[20201214,1210.66],[20201215,1211.85],[20201216,1217.52],[20201217,1214.34],[20201218,1215.66],[20201219,1215.66],[20201220,1215.66],[20201221,1177.25],[20201222,1190.35],[20201223,1212.33],[20201224,1218.46],[20201225,1218.46],[20201226,1218.46],[20201227,1218.46],[20201228,1228.03],[20201229,1230.77],[20201230,1236.65],[20201231,1242.96],[20210101,1242.96],[20210102,1242.96],[20210103,1242.96],[20210104,1259.92],[20210105,1268.26],[20210106,1261.03],[20210107,1267.62],[20210108,1288.9],[20210109,1288.9],[20210110,1288.9],[20210111,1304.32],[20210112,1310.01],[20210113,1307.8],[20210114,1314.55],[20210115,1298.67],[20210116,1298.67],[20210117,1298.67],[20210118,1282.65],[20210119,1299.51],[20210120,1315.86],[20210121,1303.33],[20210122,1287.18],[20210123,1287.18],[20210124,1287.18],[20210125,1278.65],[20210126,1278.51],[20210127,1262.05],[20210128,1255.53],[20210129,1238.91],[20210130,1238.91],[20210131,1238.91],[20210201,1288.31],[20210202,1324],[20210203,1338.6],[20210204,1351.36],[20210205,1349.08],[20210206,1349.08],[20210207,1349.08],[20210208,1363.52],[20210209,1354.23],[20210210,1355.68],[20210211,1361.59],[20210212,1367.4],[20210213,1367.4],[20210214,1367.4],[20210215,1379.59],[20210216,1374.33],[20210217,1380.12],[20210218,1376.08],[20210219,1359.26],[20210220,1359.26],[20210221,1359.26],[20210222,1334.36],[20210223,1339.23],[20210224,1360.29],[20210225,1357.57],[20210226,1310.47],[20210227,1310.47],[20210228,1310.47],[20210301,1338.8],[20210302,1360.38],[20210303,1389.61],[20210304,1384.37],[20210305,1377.59],[20210306,1377.59],[20210307,1377.59],[20210308,1383.91],[20210309,1392.24],[20210310,1401.29],[20210311,1399.48],[20210312,1388.5],[20210313,1388.5],[20210314,1388.5],[20210315,1388.22],[20210316,1389.54],[20210317,1373.24],[20210318,1351.5],[20210319,1369.14],[20210320,1369.14],[20210321,1369.14],[20210322,1371.93],[20210323,1382.11],[20210324,1363.36],[20210325,1345.17],[20210326,1368.14],[20210327,1368.14],[20210328,1368.14],[20210329,1368.65],[20210330,1380.77],[20210331,1380.29],[20210401,1393],[20210402,1392.94],[20210403,1392.94],[20210404,1392.94],[20210405,1390.58],[20210406,1367.33],[20210407,1354.29],[20210408,1361.99],[20210409,1354.06],[20210410,1354.06],[20210411,1354.06],[20210412,1297.52],[20210413,1310.17],[20210414,1308.16],[20210415,1310.83],[20210416,1324.82],[20210417,1324.82],[20210418,1324.82],[20210419,1289.29],[20210420,1284.62],[20210421,1284.4],[20210422,1290.33],[20210423,1285.84],[20210424,1285.84],[20210425,1285.84],[20210426,1299.27],[20210427,1317.34],[20210428,1337.03],[20210429,1337.42],[20210430,1326.28],[20210501,1326.28],[20210502,1326.28],[20210503,1333.02],[20210504,1328.92],[20210505,1343.51],[20210506,1348.91],[20210507,1356.09],[20210508,1356.09],[20210509,1356.09],[20210510,1355.57],[20210511,1351.35],[20210512,1344.87],[20210513,1345.51],[20210514,1340.84],[20210515,1340.84],[20210516,1340.84],[20210517,1358.18],[20210518,1369.86],[20210519,1365.18],[20210520,1362.59],[20210521,1386.6],[20210522,1386.6],[20210523,1386.6],[20210524,1385.77],[20210525,1385.96],[20210526,1395.51],[20210527,1409.66],[20210528,1418.17],[20210529,1418.17],[20210530,1418.17],[20210531,1420.26],[20210601,1409.74],[20210602,1417.85],[20210603,1431.24],[20210604,1437.18],[20210605,1437.18],[20210606,1437.18],[20210607,1443.14],[20210608,1443.91],[20210609,1432.14],[20210610,1448.66],[20210611,1456.32],[20210612,1456.32],[20210613,1456.32],[20210614,1454.73],[20210615,1460.26],[20210616,1450.53],[20210617,1452.38],[20210618,1456.33],[20210619,1456.33],[20210620,1456.33],[20210621,1459.25],[20210622,1456.82],[20210623,1451.57],[20210624,1456.39],[20210625,1462.38],[20210626,1462.38],[20210627,1462.38],[20210628,1467.56],[20210629,1466.06],[20210630,1465.71],[20210701,1462.06],[20210702,1472.35],[20210703,1472.35],[20210704,1472.35],[20210705,1483.95],[20210706,1480.99],[20210707,1487.34],[20210708,1473.41],[20210709,1476.07],[20210710,1476.07],[20210711,1476.07],[20210712,1480.05],[20210713,1490.21],[20210714,1497.9],[20210715,1504.37],[20210716,1505.75],[20210717,1505.75],[20210718,1505.75],[20210719,1490.12],[20210720,1485.21],[20210721,1486.33],[20210722,1506.57],[20210723,1512.8],[20210724,1512.8],[20210725,1512.8],[20210726,1510.54],[20210727,1500.65],[20210728,1500.32],[20210729,1504.13],[20210730,1502.44],[20210731,1502.44],[20210801,1502.44],[20210802,1515],[20210803,1535.62],[20210804,1541.34],[20210805,1542.91],[20210806,1544.75],[20210807,1544.75],[20210808,1544.75],[20210809,1546.31],[20210810,1544.66],[20210811,1543.14],[20210812,1556.15],[20210813,1560.54],[20210814,1560.54],[20210815,1560.54],[20210816,1559.4],[20210817,1566.33],[20210818,1571.38],[20210819,1571.35],[20210820,1559.28],[20210821,1559.28],[20210822,1559.28],[20210823,1555.58],[20210824,1564.59],[20210825,1566.38],[20210826,1564.35],[20210827,1585.13],[20210828,1585.13],[20210829,1585.13],[20210830,1606.51],[20210831,1629.82],[20210901,1628.17],[20210902,1639.42],[20210903,1643.22],[20210904,1643.22],[20210905,1643.22],[20210906,1648.54],[20210907,1637.74],[20210908,1640.41],[20210909,1643.17],[20210910,1643.02],[20210911,1643.02],[20210912,1643.02],[20210913,1647.86],[20210914,1647.99],[20210915,1664.41],[20210916,1677.41],[20210917,1667.01],[20210918,1667.01],[20210919,1667.01],[20210920,1650.42],[20210921,1661.39],[20210922,1662.92],[20210923,1691.92],[20210924,1687.17],[20210925,1687.17],[20210926,1687.17],[20210927,1683.63],[20210928,1665.71],[20210929,1668.33],[20210930,1673.31],[20211001,1669.91],[20211002,1669.91],[20211003,1669.91],[20211004,1677.47],[20211005,1687.03],[20211006,1668.52],[20211007,1689.83],[20211008,1691.12],[20211009,1691.12],[20211010,1691.12],[20211011,1687.48],[20211012,1691.22],[20211013,1707.4],[20211014,1714.77],[20211015,1715.88],[20211016,1715.88],[20211017,1715.88],[20211018,1723.04],[20211019,1705.95],[20211020,1699.15],[20211021,1689.75],[20211022,1681.1],[20211023,1681.1],[20211024,1681.1],[20211025,1677.77],[20211026,1697.05],[20211027,1694.74],[20211028,1671.9],[20211029,1659.97],[20211030,1659.97],[20211031,1659.97],[20211101,1674.09],[20211102,1695.46],[20211103,1699.52],[20211104,1704.23],[20211105,1709.05],[20211106,1709.05],[20211107,1709.05],[20211108,1734.51],[20211109,1734.61],[20211110,1731.38],[20211111,1730.43],[20211112,1752.72],[20211113,1752.72],[20211114,1752.72],[20211115,1752.63],[20211116,1760.16],[20211117,1763.58],[20211118,1740.7],[20211119,1744.13],[20211120,1744.13],[20211121,1744.13],[20211122,1712.66],[20211123,1726.98],[20211124,1728.11],[20211125,1733.24],[20211126,1665.24],[20211127,1665.24],[20211128,1665.24],[20211129,1661.05],[20211130,1651.71],[20211201,1672.79],[20211202,1686.87],[20211203,1676.08],[20211204,1676.08],[20211205,1676.08],[20211206,1645.21],[20211207,1673.96],[20211208,1690.51],[20211209,1689.03],[20211210,1690.19],[20211211,1690.19],[20211212,1690.19],[20211213,1679.98],[20211214,1670.9],[20211215,1660.23],[20211216,1653.87],[20211217,1627.7],[20211218,1627.7],[20211219,1627.7],[20211220,1600.82],[20211221,1623.73],[20211222,1644],[20211223,1660.57],[20211224,1657.68],[20211225,1657.68],[20211226,1657.68],[20211227,1660.88],[20211228,1673.57],[20211229,1679.76],[20211230,1688.78],[20211231,1704.88],[20220101,1704.88],[20220102,1704.88],[20220103,1719.41],[20220104,1738.72],[20220105,1740.72],[20220106,1727.36],[20220107,1738],[20220108,1738],[20220109,1738],[20220110,1754.57],[20220111,1759.63],[20220112,1769.13],[20220113,1759.89],[20220114,1756.23],[20220115,1756.23],[20220116,1756.23],[20220117,1765.19],[20220118,1740.43],[20220119,1733.85],[20220120,1721.78],[20220121,1699.47],[20220122,1699.47],[20220123,1699.47],[20220124,1648.64],[20220125,1664.79],[20220126,1664.24],[20220127,1657.11],[20220128,1664.64],[20220129,1664.64],[20220130,1664.64],[20220131,1695.45],[20220201,1698.41],[20220202,1703.84],[20220203,1687.39],[20220204,1660.9],[20220205,1660.9],[20220206,1660.9],[20220207,1642.84],[20220208,1645.11],[20220209,1659.21],[20220210,1658.33],[20220211,1628.5],[20220212,1628.5],[20220213,1628.5],[20220214,1587.88],[20220215,1632.69],[20220216,1629.71],[20220217,1625.99],[20220218,1630],[20220219,1630],[20220220,1630],[20220221,1624.19],[20220222,1609.45],[20220223,1614.09],[20220224,1545.52],[20220225,1593.32],[20220226,1593.32],[20220227,1593.32],[20220228,1602.02],[20220301,1602.56],[20220302,1593.75],[20220303,1583.52],[20220304,1568.96],[20220305,1568.96],[20220306,1568.96],[20220307,1523.89],[20220308,1541.83],[20220309,1565.1],[20220310,1576.77],[20220311,1588.52],[20220312,1588.52],[20220313,1588.52],[20220314,1606.4],[20220315,1588.28],[20220316,1623.93],[20220317,1638.16],[20220318,1639.82],[20220319,1639.82],[20220320,1639.82],[20220321,1623.01],[20220322,1639.03],[20220323,1633.31],[20220324,1634.14],[20220325,1628.66],[20220326,1628.66],[20220327,1628.66],[20220328,1637.73],[20220329,1637.79],[20220330,1645.7],[20220331,1651.18],[20220401,1674.41],[20220402,1674.41],[20220403,1674.41],[20220404,1715.29],[20220405,1723.99],[20220406,1709.93],[20220407,1698.14],[20220408,1719.94],[20220409,1719.94],[20220410,1719.94],[20220411,1708.05],[20220412,1696.04],[20220413,1695.83],[20220414,1693.53],[20220415,1693.33],[20220416,1693.33],[20220417,1693.33],[20220418,1692.95],[20220419,1648.83],[20220420,1665.93],[20220421,1679.26],[20220422,1664.22],[20220423,1664.22],[20220424,1664.22],[20220425,1651.27],[20220426,1683.97],[20220427,1684.82],[20220428,1716.43],[20220429,1695.84],[20220430,1695.84],[20220501,1695.84],[20220502,1692.31],[20220503,1690.21],[20220504,1653.87],[20220505,1650.36],[20220506,1605.12],[20220507,1605.12],[20220508,1605.12],[20220509,1596.13],[20220510,1577.17],[20220511,1570.04],[20220512,1558.39],[20220513,1564],[20220514,1564],[20220515,1564],[20220516,1567.55],[20220517,1585.77],[20220518,1581.88],[20220519,1538.83],[20220520,1569.73],[20220521,1569.73],[20220522,1569.73],[20220523,1554.26],[20220524,1533.93],[20220525,1528.31],[20220526,1533.97],[20220527,1555.28],[20220528,1555.28],[20220529,1555.28],[20220530,1578.1],[20220531,1582.09],[20220601,1582.44],[20220602,1587.85],[20220603,1572.4],[20220604,1572.4],[20220605,1572.4],[20220606,1571.42],[20220607,1560.81],[20220608,1547.82],[20220609,1556.55],[20220610,1554.47],[20220611,1554.47],[20220612,1554.47],[20220613,1531.66],[20220614,1532.62],[20220615,1536.06],[20220616,1506.32],[20220617,1487.62],[20220618,1487.62],[20220619,1487.62],[20220620,1483.74],[20220621,1506.17],[20220622,1485.27],[20220623,1497.81],[20220624,1520.03],[20220625,1520.03],[20220626,1520.03],[20220627,1522.25],[20220628,1519.27],[20220629,1515.72],[20220630,1527.03],[20220701,1528.16],[20220702,1528.16],[20220703,1528.16],[20220704,1535.39],[20220705,1551.07],[20220706,1590.63],[20220707,1607.41],[20220708,1613.27],[20220709,1613.27],[20220710,1613.27],[20220711,1621.28],[20220712,1614.47],[20220713,1604.01],[20220714,1607.45],[20220715,1611.5],[20220716,1611.5],[20220717,1611.5],[20220718,1615.77],[20220719,1610.06],[20220720,1625.27],[20220721,1640.99],[20220722,1648.09],[20220723,1648.09],[20220724,1648.09],[20220725,1636.31],[20220726,1633.59],[20220727,1644.89],[20220728,1673.64],[20220729,1691.68],[20220730,1691.68],[20220731,1691.68],[20220801,1703.73],[20220802,1717.59],[20220803,1715.48],[20220804,1710.65],[20220805,1709.65],[20220806,1709.65],[20220807,1709.65],[20220808,1716.35],[20220809,1713.38],[20220810,1707.19],[20220811,1704.31],[20220812,1715.75],[20220813,1715.75],[20220814,1715.75],[20220815,1718.69],[20220816,1748.7],[20220817,1763.17],[20220818,1759.44],[20220819,1756.04],[20220820,1756.04],[20220821,1756.04],[20220822,1739.66],[20220823,1761.01],[20220824,1766.63],[20220825,1756.25],[20220826,1752.52],[20220827,1752.52],[20220828,1752.52],[20220829,1738.54],[20220830,1773.23],[20220831,1773.05],[20220901,1766.71],[20220902,1759.3],[20220903,1759.3],[20220904,1759.3],[20220905,1779.5],[20220906,1779.42],[20220907,1787.37],[20220908,1786.75],[20220909,1784.47],[20220910,1784.47],[20220911,1784.47],[20220912,1780.55],[20220913,1790.89],[20220914,1811.81],[20220915,1799.65],[20220916,1765.73],[20220917,1765.73],[20220918,1765.73],[20220919,1769.53],[20220920,1789.22],[20220921,1788.21],[20220922,1770.68],[20220923,1758.37],[20220924,1758.37],[20220925,1758.37],[20220926,1731.81],[20220927,1736.27],[20220928,1732.24],[20220929,1707.24],[20220930,1733.84],[20221001,1733.84],[20221002,1733.84],[20221003,1702.67],[20221004,1721.99],[20221005,1722.16],[20221006,1727.38],[20221007,1723.97],[20221008,1723.97],[20221009,1723.97],[20221010,1736.06],[20221011,1705.7],[20221012,1720.46],[20221013,1703.24],[20221014,1716.79],[20221015,1716.79],[20221016,1716.79],[20221017,1722.88],[20221018,1722.83],[20221019,1717.11],[20221020,1720.19],[20221021,1731.92],[20221022,1731.92],[20221023,1731.92],[20221024,1728.28],[20221025,1719.34],[20221026,1711.68],[20221027,1704.22],[20221028,1716.35],[20221029,1716.35],[20221030,1716.35],[20221031,1730.81],[20221101,1738.45],[20221102,1738.4],[20221103,1760.29],[20221104,1753.07],[20221105,1753.07],[20221106,1753.07],[20221107,1747.78],[20221108,1747.5],[20221109,1740.38],[20221110,1737.34],[20221111,1716.49],[20221112,1716.49],[20221113,1716.49],[20221114,1706.44],[20221115,1702.55],[20221116,1689.52],[20221117,1688.77],[20221118,1678.45],[20221119,1678.45],[20221120,1678.45],[20221121,1686.47],[20221122,1690.41],[20221123,1680.13],[20221124,1686.58],[20221125,1693.99],[20221126,1693.99],[20221127,1693.99],[20221128,1688.78],[20221129,1704.82],[20221130,1725.95],[20221201,1720.1],[20221202,1701.23],[20221203,1701.23],[20221204,1701.23],[20221205,1682.86],[20221206,1671.76],[20221207,1667.68],[20221208,1675.36],[20221209,1661.98],[20221210,1661.98],[20221211,1661.98],[20221212,1656.92],[20221213,1660.6],[20221214,1655.3],[20221215,1633.92],[20221216,1620.45],[20221217,1620.45],[20221218,1620.45],[20221219,1636.5],[20221220,1630.84],[20221221,1609.15],[20221222,1599.37],[20221223,1568.55],[20221224,1568.55],[20221225,1568.55],[20221226,1569.05],[20221227,1585.65],[20221228,1591.75],[20221229,1602.59],[20221230,1595.66],[20221231,1595.65],[20230101,1595.65],[20230102,1599.18],[20230103,1621.04],[20230104,1600.18],[20230105,1604.57],[20230106,1602.2],[20230107,1602.2],[20230108,1602.2],[20230109,1598.06],[20230110,1593.18],[20230111,1589.86],[20230112,1586.47],[20230113,1589.86],[20230114,1589.86],[20230115,1589.86],[20230116,1579.99],[20230117,1582.12],[20230118,1596.35],[20230119,1593.83],[20230120,1589.44],[20230121,1589.44],[20230122,1589.44],[20230123,1584.05],[20230124,1577.12],[20230125,1557.79],[20230126,1557.08],[20230127,1539.85],[20230128,1539.85],[20230129,1539.85],[20230130,1537.92],[20230131,1546.83],[20230201,1532.7],[20230202,1518.92],[20230203,1543.31],[20230204,1543.31],[20230205,1543.31],[20230206,1545.74],[20230207,1554.09],[20230208,1564.78],[20230209,1561.04],[20230210,1572.14],[20230211,1572.14],[20230212,1572.14],[20230213,1556.52],[20230214,1551.32],[20230215,1565.93],[20230216,1570.39],[20230217,1570.4],[20230218,1570.4],[20230219,1570.4],[20230220,1561.53],[20230221,1559.19],[20230222,1542.16],[20230223,1547.3],[20230224,1548.36],[20230225,1548.36],[20230226,1548.36],[20230227,1541.37],[20230228,1534.57],[20230301,1540.78],[20230302,1541.1],[20230303,1566.7],[20230304,1566.7],[20230305,1566.7],[20230306,1571.34],[20230307,1570.99],[20230308,1584.9],[20230309,1571.28],[20230310,1552.03],[20230311,1552.03],[20230312,1552.03],[20230313,1511.56],[20230314,1496.76],[20230315,1511.09],[20230316,1506.27],[20230317,1511.23],[20230318,1511.23],[20230319,1511.23],[20230320,1490.68],[20230321,1489.76],[20230322,1491.83],[20230323,1482.22],[20230324,1484.69],[20230325,1484.69],[20230326,1484.69],[20230327,1481.63],[20230328,1472.04],[20230329,1483.13],[20230330,1481.6],[20230331,1502.58],[20230401,1502.58],[20230402,1502.58],[20230403,1504.16],[20230404,1502.26],[20230405,1509.07],[20230406,1516.79],[20230407,1516.94],[20230408,1516.94],[20230409,1516.94],[20230410,1516.89],[20230411,1521.52],[20230412,1526.66],[20230413,1518.36],[20230414,1517.22],[20230415,1517.22],[20230416,1517.22],[20230417,1516.79],[20230418,1514.62],[20230419,1512.46],[20230420,1511.52],[20230421,1505.91],[20230422,1505.91],[20230423,1505.91],[20230424,1513.16],[20230425,1511.84],[20230426,1515.98],[20230427,1523.22],[20230428,1540.54],[20230429,1540.54],[20230430,1540.54],[20230501,1540.75],[20230502,1549.28],[20230503,1538.01],[20230504,1547.25],[20230505,1545.91],[20230506,1545.91],[20230507,1545.91],[20230508,1556.1],[20230509,1561.51],[20230510,1572.07],[20230511,1576.28],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.41],[20230516,1585.17],[20230517,1584.32],[20230518,1581.37],[20230519,1582.93],[20230520,1582.93],[20230521,1582.93],[20230522,1585.13],[20230523,1591.92],[20230524,1592.94],[20230525,1603.24],[20230526,1619.41],[20230527,1619.41],[20230528,1619.41],[20230529,1622],[20230530,1625.06],[20230531,1630.82],[20230601,1634.44],[20230602,1635.66],[20230603,1635.66],[20230604,1635.66],[20230605,1641.49],[20230606,1648.54],[20230607,1657.41],[20230608,1642.03],[20230609,1636.05],[20230610,1636.05],[20230611,1636.05],[20230612,1644.01],[20230613,1652.52],[20230614,1657.09],[20230615,1652.39],[20230616,1649.92],[20230617,1649.92],[20230618,1649.92],[20230619,1650.87],[20230620,1652.88],[20230621,1656.78],[20230622,1640.09],[20230623,1642.29],[20230624,1642.29],[20230625,1642.29],[20230626,1644.05],[20230627,1648.34],[20230628,1657.48],[20230629,1660.56],[20230630,1684.29],[20230701,1684.29],[20230702,1684.29],[20230703,1686.83],[20230704,1686.72],[20230705,1690.27],[20230706,1690.82],[20230707,1674.56],[20230708,1674.56],[20230709,1674.56],[20230710,1666.87],[20230711,1675.86],[20230712,1671.98],[20230713,1654.24],[20230714,1659.05],[20230715,1659.05],[20230716,1659.05],[20230717,1665.93],[20230718,1664],[20230719,1673.85],[20230720,1684.55],[20230721,1681.92],[20230722,1681.92],[20230723,1681.92],[20230724,1688.13],[20230725,1696.17],[20230726,1696.96],[20230727,1687.35],[20230728,1697.99],[20230729,1697.99],[20230730,1697.99],[20230731,1704.62],[20230801,1711.12],[20230802,1687.69],[20230803,1683.98],[20230804,1690.65],[20230805,1690.65],[20230806,1690.65],[20230807,1694.33],[20230808,1697.37],[20230809,1698.08],[20230810,1688.41],[20230811,1680.38],[20230812,1680.38],[20230813,1680.38],[20230814,1685.08],[20230815,1685.27],[20230816,1690.86],[20230817,1687.34],[20230818,1686.7],[20230819,1686.7],[20230820,1686.7],[20230821,1690.82],[20230822,1702.21],[20230823,1724.09],[20230824,1721.28],[20230825,1716.06],[20230826,1716.06],[20230827,1716.06],[20230828,1720.34],[20230829,1723.87],[20230830,1716],[20230831,1716.62],[20230901,1732.63],[20230902,1732.63],[20230903,1732.63],[20230904,1746.84],[20230905,1758.11],[20230906,1757.89],[20230907,1768.56],[20230908,1782.71],[20230909,1782.71],[20230910,1782.71],[20230911,1792.8],[20230912,1777.06],[20230913,1777.74],[20230914,1788.38],[20230915,1801.57],[20230916,1801.57],[20230917,1801.57],[20230918,1791.71],[20230919,1788.95],[20230920,1776.42],[20230921,1771.31],[20230922,1770.54],[20230923,1770.54],[20230924,1770.54],[20230925,1770.64],[20230926,1773.95],[20230927,1791.54],[20230928,1776.82],[20230929,1780.76],[20230930,1780.76],[20231001,1780.76],[20231002,1784.13],[20231003,1795.4],[20231004,1776.51],[20231005,1778.78],[20231006,1782.26],[20231007,1782.26],[20231008,1782.26],[20231009,1771.78],[20231010,1781.18],[20231011,1787.32],[20231012,1784.77],[20231013,1797.34],[20231014,1797.34],[20231015,1797.34],[20231016,1795],[20231017,1795.96],[20231018,1785.52],[20231019,1782.53],[20231020,1771.02],[20231021,1771.02],[20231022,1771.02],[20231023,1739.87],[20231024,1736.88],[20231025,1730.13],[20231026,1717.09],[20231027,1737.2],[20231028,1737.2],[20231029,1737.2],[20231030,1733.74],[20231031,1726.74],[20231101,1730.94],[20231102,1733.61],[20231103,1736.71],[20231104,1736.71],[20231105,1736.71],[20231106,1744.43],[20231107,1755.79],[20231108,1761.51],[20231109,1756.17],[20231110,1760.53],[20231111,1760.53],[20231112,1760.53],[20231113,1764.33],[20231114,1762.27],[20231115,1756.19],[20231116,1764.62],[20231117,1761.07],[20231118,1761.07],[20231119,1761.07],[20231120,1749.47],[20231121,1751.1],[20231122,1761.61],[20231123,1759.26],[20231124,1755.02],[20231125,1755.02],[20231126,1755.02],[20231127,1753.63],[20231128,1755.53],[20231129,1765.45],[20231130,1783.28],[20231201,1802.51],[20231202,1802.51],[20231203,1802.51],[20231204,1830.28],[20231205,1842.3],[20231206,1853.27],[20231207,1855.49],[20231208,1854.81],[20231209,1854.81],[20231210,1854.81],[20231211,1863.97],[20231212,1848.65],[20231213,1857.88],[20231214,1857.36],[20231215,1872.15],[20231216,1872.15],[20231217,1872.15],[20231218,1875.85],[20231219,1867.22],[20231220,1834.09],[20231221,1842.68],[20231222,1848.26],[20231223,1848.26],[20231224,1848.26],[20231225,1848.26],[20231226,1848.29],[20231227,1854],[20231228,1858.42],[20231229,1869.62],[20231230,1869.62],[20231231,1869.63],[20240101,1869.63],[20240102,1878.88],[20240103,1881.31],[20240104,1895.25],[20240105,1905.07],[20240106,1905.07],[20240107,1905.07],[20240108,1887.85],[20240109,1894.08],[20240110,1897.07],[20240111,1899.46],[20240112,1922.56],[20240113,1922.56],[20240114,1922.56],[20240115,1932.17],[20240116,1930.95],[20240117,1902.33],[20240118,1900.45],[20240119,1916.86],[20240120,1916.86],[20240121,1916.86],[20240122,1914.52],[20240123,1883.22],[20240124,1898.99],[20240125,1896.02],[20240126,1897.89],[20240127,1897.89],[20240128,1897.89],[20240129,1932.29],[20240130,1915.66],[20240131,1940.11],[20240201,1944.64],[20240202,1944.5],[20240203,1944.5],[20240204,1944.5],[20240205,1953.82],[20240206,1974.87],[20240207,1975.03],[20240208,1964.8],[20240209,1959.58],[20240210,1959.58],[20240211,1959.58],[20240212,1942.91],[20240213,1947.03],[20240214,1970.1],[20240215,1973.95],[20240216,1982.33],[20240217,1982.33],[20240218,1982.33],[20240219,1987.64],[20240220,1988.07],[20240221,1976.31],[20240222,1988.74],[20240223,1992.99],[20240224,1992.99],[20240225,1992.99],[20240226,1983.95],[20240227,1987.04],[20240228,1968.09],[20240229,1976.66],[20240301,1997.88],[20240302,1997.88],[20240303,1997.88],[20240304,1994.5],[20240305,1985.28],[20240306,1981.83],[20240307,1983.55],[20240308,1981.87],[20240309,1981.87],[20240310,1981.87],[20240311,1967.81],[20240312,1959.01],[20240313,1906.01],[20240314,1932.74],[20240315,1928.81],[20240316,1928.81],[20240317,1928.81],[20240318,1932.58],[20240319,1916.41],[20240320,1920.71],[20240321,1934.92],[20240322,1949.12],[20240323,1949.12],[20240324,1949.12],[20240325,1948.44],[20240326,1949.78],[20240327,1964.15],[20240328,1979.81],[20240329,1979.77],[20240330,1979.77],[20240331,1979.77],[20240401,1980.12],[20240402,2011.47],[20240403,2005.46],[20240404,2000.18],[20240405,2010.62],[20240406,2010.62],[20240407,2010.62],[20240408,2021.35],[20240409,2013],[20240410,2024.25],[20240411,2030.86],[20240412,2041.24],[20240413,2041.24],[20240414,2041.24],[20240415,2016.74],[20240416,2011.31],[20240417,2011.19],[20240418,1996.82],[20240419,2007.43],[20240420,2007.43],[20240421,2007.43],[20240422,2032.35],[20240423,2032.81],[20240424,2036.28],[20240425,2039.87],[20240426,2039.07],[20240427,2039.07],[20240428,2039.07],[20240429,2047.7],[20240430,2050.94],[20240501,2051.28],[20240502,2061.94],[20240503,2041.91],[20240504,2041.91],[20240505,2041.91],[20240506,2036.23],[20240507,2013],[20240508,2022.8],[20240509,2008.08],[20240510,2002.55],[20240511,2002.55],[20240512,2002.55],[20240513,2003.37],[20240514,2014.76],[20240515,2017.19],[20240516,2029.47],[20240517,2049.3],[20240518,2049.3],[20240519,2049.3],[20240520,2051.13],[20240521,2048.51],[20240522,2057.11],[20240523,2071.84],[20240524,2077.39],[20240525,2077.39],[20240526,2077.39],[20240527,2076.75],[20240528,2058.39],[20240529,2048.18],[20240530,2036.67],[20240531,2032.82],[20240601,2032.82],[20240602,2032.82],[20240603,2081.62],[20240604,1968.29],[20240605,2040.13],[20240606,2063.56],[20240607,2098.22],[20240608,2098.22],[20240609,2098.22],[20240610,2125.17],[20240611,2133.19],[20240612,2134.65],[20240613,2144.45],[20240614,2176.1],[20240615,2176.1],[20240616,2176.1],[20240617,2176.3],[20240618,2186.41],[20240619,2172.93],[20240620,2177.73],[20240621,2181.77],[20240622,2181.77],[20240623,2181.77],[20240624,2183.92],[20240625,2196.25],[20240626,2203.45],[20240627,2213.38],[20240628,2212.47],[20240629,2212.47],[20240630,2212.47],[20240701,2221.82],[20240702,2214.65],[20240703,2220.15],[20240704,2219.01],[20240705,2218.75],[20240706,2218.75],[20240707,2218.75],[20240708,2213.34],[20240709,2225.91],[20240710,2215.45],[20240711,2208.89],[20240712,2210.79],[20240713,2210.79],[20240714,2210.79],[20240715,2215.02],[20240716,2217.27],[20240717,2214.25],[20240718,2212.07],[20240719,2186.59],[20240720,2186.59],[20240721,2186.59],[20240722,2198.32],[20240723,2200.86],[20240724,2208.92],[20240725,2206.09],[20240726,2237.63],[20240727,2237.63],[20240728,2237.63],[20240729,2251.47],[20240730,2251.77],[20240731,2256.61],[20240801,2257.82],[20240802,2223.31],[20240803,2223.31],[20240804,2223.31],[20240805,2153.55],[20240806,2140.05],[20240807,2176.69],[20240808,2163.22],[20240809,2181.57],[20240810,2181.57],[20240811,2181.57],[20240812,2179.8],[20240813,2163.32],[20240814,2147],[20240815,2148.7],[20240816,2189.28],[20240817,2189.28],[20240818,2189.28],[20240819,2185.05],[20240820,2188.77],[20240821,2185.47],[20240822,2187.74],[20240823,2188.24],[20240824,2188.24],[20240825,2188.24],[20240826,2190.96],[20240827,2195.02],[20240828,2203.87],[20240829,2211.71],[20240830,2224.98],[20240831,2224.98],[20240901,2224.98],[20240902,2225.09],[20240903,2232.12],[20240904,2225.52],[20240905,2221.35],[20240906,2199.04],[20240907,2199.04],[20240908,2199.04],[20240909,2214.18],[20240910,2230.12],[20240911,2222.03],[20240912,2256.64],[20240913,2249.17],[20240914,2249.17],[20240915,2249.17],[20240916,2245.15],[20240917,2248.67],[20240918,2243.61],[20240919,2238.2],[20240920,2270.56],[20240921,2270.56],[20240922,2270.56],[20240923,2294.28],[20240924,2285.26],[20240925,2272.71],[20240926,2286.23],[20240927,2280.03],[20240928,2280.03],[20240929,2280.03],[20240930,2248.02],[20241001,2273.47],[20241002,2275.82],[20241003,2235.17],[20241004,2224.49],[20241005,2224.49],[20241006,2224.49],[20241007,2201.17],[20241008,2238.33],[20241009,2255.09],[20241010,2254.27],[20241011,2255.1],[20241012,2255.1],[20241013,2255.1],[20241014,2269.12],[20241015,2276.3],[20241016,2273.25],[20241017,2248.72],[20241018,2256.73],[20241019,2256.73],[20241020,2256.73],[20241021,2238.15],[20241022,2204.9],[20241023,2221.38],[20241024,2208.27],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2191.94],[20241029,2208.81],[20241030,2193.79],[20241031,2180.28],[20241101,2182.76],[20241102,2182.76],[20241103,2182.76],[20241104,2160.66],[20241105,2173.3],[20241106,2240.01],[20241107,2205.78],[20241108,2194.47],[20241109,2194.47],[20241110,2194.47],[20241111,2214.35],[20241112,2200.82],[20241113,2164.79],[20241114,2188.49],[20241115,2184.32],[20241116,2184.32],[20241117,2184.32],[20241118,2175.74],[20241119,2183.72],[20241120,2186.6],[20241121,2185.01],[20241122,2245.86],[20241123,2245.86],[20241124,2245.86],[20241125,2265.03],[20241126,2261.94],[20241127,2264.29],[20241128,2244.06],[20241129,2252.62],[20241130,2252.62],[20241201,2252.62],[20241202,2275.61],[20241203,2286.6],[20241204,2298.36],[20241205,2303.71],[20241206,2301.35],[20241207,2301.35],[20241208,2301.35],[20241209,2299.27],[20241210,2311.1],[20241211,2320.46],[20241212,2310.82],[20241213,2318.3],[20241214,2318.3],[20241215,2318.3],[20241216,2322.08],[20241217,2299.82],[20241218,2290.31],[20241219,2293.82],[20241220,2257.8],[20241221,2257.8],[20241222,2257.8],[20241223,2262.24],[20241224,2261.52],[20241225,2261.52],[20241226,2261.54],[20241227,2251.69],[20241228,2251.69],[20241229,2251.69],[20241230,2241.72],[20241231,2250.58],[20250101,2250.58],[20250102,2304.81],[20250103,2295.4],[20250104,2295.4],[20250105,2295.4],[20250106,2229.26],[20250107,2244.32],[20250108,2243.87],[20250109,2225.96],[20250110,2200.28],[20250111,2200.28],[20250112,2200.28],[20250113,2150.27],[20250114,2157.19],[20250115,2160.07],[20250116,2172.34],[20250117,2158.96],[20250118,2158.96],[20250119,2158.96],[20250120,2160.75],[20250121,2115.02],[20250122,2099.94],[20250123,2121.57],[20250124,2088.74],[20250125,2088.74],[20250126,2088.74],[20250127,2039.03],[20250128,2057.78],[20250129,2093.77],[20250130,2093.92],[20250131,2119.74],[20250201,2119.74],[20250202,2119.74],[20250203,2128.53],[20250204,2143.39],[20250205,2123.57],[20250206,2120.99],[20250207,2120.28],[20250208,2120.28],[20250209,2120.28],[20250210,2102.23],[20250211,2073.5],[20250212,2060.44],[20250213,2054.57],[20250214,2014.51],[20250215,2014.51],[20250216,2014.51],[20250217,2013.66],[20250218,2011.76],[20250219,2025.26],[20250220,2040.86],[20250221,2020.8],[20250222,2020.8],[20250223,2020.8],[20250224,2001.15],[20250225,1983.87],[20250226,1982.95],[20250227,1974.24],[20250228,1942.49],[20250301,1942.49],[20250302,1942.49],[20250303,1938.2],[20250304,1925.06],[20250305,1930.9],[20250306,1925.82],[20250307,1917.1],[20250308,1917.1],[20250309,1917.1],[20250310,1892.23],[20250311,1888.38],[20250312,1886.25],[20250313,1890.75],[20250314,1889.95],[20250315,1889.95],[20250316,1889.95],[20250317,1897.37],[20250318,1933.93],[20250319,1959.85],[20250320,1985.95],[20250321,2016.67],[20250322,2016.67],[20250323,2016.67],[20250324,2045.84],[20250325,2032.46],[20250326,2024.03],[20250327,2036.89],[20250328,2030.26],[20250329,2030.26],[20250330,2030.26],[20250331,2028.28],[20250401,2010.05],[20250402,2021.26],[20250403,1966.43],[20250404,1938.83],[20250405,1938.83],[20250406,1938.83],[20250407,1885.69],[20250408,1917.7],[20250409,1880.85],[20250410,1879.38],[20250411,1874.06],[20250412,1874.06],[20250413,1874.06],[20250414,1875.56],[20250415,1927.98],[20250416,1933.27],[20250417,1962.09],[20250418,1962.02],[20250419,1962.02],[20250420,1962.02],[20250421,1962.56],[20250422,1981.65],[20250423,1999.72],[20250424,2000.89],[20250425,1970.82],[20250426,1970.82],[20250427,1970.82],[20250428,1998.9],[20250429,1990.83],[20250430,1999.21],[20250501,1999.84],[20250502,2008.06],[20250503,2008.06],[20250504,2008.06],[20250505,2021.43],[20250506,2007.59],[20250507,2005.81],[20250508,1974.78],[20250509,1975.46],[20250510,1975.46],[20250511,1975.46],[20250512,2054.44],[20250513,2056.66],[20250514,2051.46],[20250515,2073.57],[20250516,2075.21],[20250517,2075.21],[20250518,2075.21],[20250519,2065.17],[20250520,2037.9],[20250521,2035.05],[20250522,2019.76],[20250523,2048.11],[20250524,2048.11],[20250525,2048.11],[20250526,2048.42],[20250527,2040.24],[20250528,2043.5],[20250529,2047.65],[20250530,2037.14],[20250531,2037.14],[20250601,2037.14],[20250602,2030.85],[20250603,2020.68],[20250604,2020.71],[20250605,2026.38],[20250606,2054.79],[20250607,2054.79],[20250608,2054.79],[20250609,2059.36],[20250610,2060.95],[20250611,2060.61],[20250612,2008.97],[20250613,2003.23],[20250614,2003.23],[20250615,2003.23],[20250616,2010.63],[20250617,1998.76],[20250618,1998.96],[20250619,1985.8],[20250620,2004.2],[20250621,2004.2],[20250622,2004.2],[20250623,2002.92],[20250624,2008.65],[20250625,2022.24],[20250626,2028.29],[20250627,2040],[20250628,2040],[20250629,2040],[20250630,2029.02],[20250701,2018.31],[20250702,2015.49],[20250703,2019.39],[20250704,2023.03],[20250705,2023.03],[20250706,2023.03],[20250707,2017.4],[20250708,2026.3],[20250709,2030.77],[20250710,2022.17],[20250711,2009.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.379,57€ |
| 2022 | 1.552,39€ |
| 2023 | 1.581,35€ |
| 2024 | 2.160,19€ |
| 2025 | 1.939,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,84% |
| 3 M | 10,08% |
| 6 M | -6,04% |
| lfd. Jahr | -7,34% |
| 1 Jahr | -10,23% |
| 3 Jahre | 24,92% |
| 5 Jahre | 95,15% |
| 10 Jahre | 95,43% |
| Entwicklung p.a. | 6,20% |
| Wertentwicklung seit Auflage | 207,90% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf USD lautenden MSCI India Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Marktperformance von in Indien notierten Large- und Mid-Caps repräsentiert, sowohl nach oben als auch nach unten abzubilden und dabei den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen der Benchmark so gering wie möglich zu halten. Der Fonds versucht, sein Anlageziel über eine indirekte Nachbildung (Swaps) zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HDFC Bank Limited | 8,24% |
| Reliance Industries Ltd | 6,52% |
| ICICI Bank Ltd | 5,79% |
| Infosys Ltd | 3,98% |
| BHARTI AIRTEL LTD | 3,61% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 37.9567 | 45.479500 |
| 07.2021 - 07.2022 | 12.5274 | 9.492500 |
| 07.2022 - 07.2023 | 1.8657 | 3.322100 |
| 07.2023 - 07.2024 | 36.604 | 32.910600 |
| 07.2024 - 07.2025 | -10.2296 | -8.724000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,06% | 15,42% | 15,21% | 18,14% |
| Sharpe Ratio | -0,94 | 0,45 | 0,91 | 0,35 |
| Tracking Error | 4,16% | 4,00% | 4,17% | 3,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,07 | 1,05 | 1,00 |
| Treynor Ratio | -12,78 | 6,40 | 13,25 | 6,34 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| HDFC Bank Limited | 8,24% |
| Reliance Industries Ltd | 6,52% |
| ICICI Bank Ltd | 5,79% |
| Infosys Ltd | 3,98% |
| BHARTI AIRTEL LTD | 3,61% |
| TATA CONSULTANCY SVS | 2,39% |
| Mahindra & Mahindra Ltd | 2,12% |
| Axis Bank Ltd | 2,08% |
| Bajaj Finance Limited | 1,94% |
| LARSEN & TOUBRO LTD | 1,86% |
Länderverteilung (10. 07. 2025)
| Indien | 100,00% |
Branchenverteilung (10. 07. 2025)
| Finanzen | 29,59% |
| Konsumgüter zyklisch | 12,60% |
| Informationstechnologie | 9,97% |
| Industrie / Investitionsgüter | 9,19% |
| Energie | 8,97% |
| Grundstoffe | 7,64% |
| Konsumgüter nicht-zyklisch | 6,43% |
| Gesundheit / Healthcare | 5,59% |
| Telekommunikationsdienstleister | 4,63% |
| Versorger | 3,75% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6038KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21484KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,85% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Team der Lyxor Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.564,65 Mio. EUR |