Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0AD
ISIN: LU0252634307
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (20. 04. 2024)
153,48 €
0,75 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0252634307","name":"Amundi LevDax Daily (2x) leveraged UCITS ETF Acc","currency":"EUR"},"ts":[[20190423,99.37],[20190424,100.63],[20190425,100.13],[20190426,100.66],[20190429,100.76],[20190430,101.02],[20190502,101],[20190503,102.1],[20190506,99.92],[20190507,96.75],[20190508,98.13],[20190509,94.67],[20190510,96],[20190513,93.07],[20190514,94.88],[20190515,96.54],[20190516,99.88],[20190517,98.68],[20190520,95.47],[20190521,97.09],[20190522,97.49],[20190523,93.93],[20190524,94.85],[20190527,95.8],[20190528,95.09],[20190530,93.09],[20190531,90.33],[20190603,91.35],[20190604,94.12],[20190605,94.27],[20190606,93.83],[20190607,95.28],[20190611,97.02],[20190612,96.38],[20190613,97.23],[20190614,96.07],[20190617,95.89],[20190618,99.8],[20190619,99.43],[20190620,100.18],[20190621,99.93],[20190624,98.87],[20190625,98.12],[20190626,98.39],[20190627,98.8],[20190628,100.86],[20190701,102.86],[20190702,102.94],[20190703,104.42],[20190704,104.64],[20190705,103.62],[20190708,103.2],[20190709,101.44],[20190710,100.4],[20190711,99.73],[20190712,99.59],[20190715,100.62],[20190716,101.33],[20190717,99.86],[20190718,98.03],[20190719,98.54],[20190722,99.01],[20190723,102.25],[20190724,102.78],[20190725,100.14],[20190726,101.07],[20190729,101.03],[20190730,96.63],[20190731,97.29],[20190801,98.32],[20190802,92.2],[20190805,88.88],[20190806,87.49],[20190807,88.74],[20190808,91.71],[20190809,89.36],[20190812,89.14],[20190813,90.22],[20190814,86.26],[20190815,85.06],[20190816,87.29],[20190819,89.6],[20190820,88.61],[20190821,90.92],[20190822,90.06],[20190823,87.98],[20190826,88.68],[20190827,89.78],[20190828,89.33],[20190829,91.44],[20190830,92.99],[20190902,93.21],[20190903,92.54],[20190904,94.31],[20190905,95.91],[20190906,96.93],[20190909,97.48],[20190910,98.16],[20190911,99.6],[20190912,100.43],[20190913,101.37],[20190916,99.93],[20190917,99.8],[20190918,100.08],[20190919,101.18],[20190920,101.34],[20190923,99.3],[20190924,98.73],[20190925,97.56],[20190926,98.42],[20190927,99.9],[20190930,100.66],[20191001,98],[20191002,92.58],[20191004,93.94],[20191007,95.26],[20191008,93.26],[20191009,95.19],[20191010,96.29],[20191011,101.8],[20191014,101.39],[20191015,103.72],[20191016,104.38],[20191017,104.13],[20191018,103.77],[20191021,105.65],[20191022,105.76],[20191023,106.49],[20191024,107.72],[20191025,108.09],[20191028,108.88],[20191029,108.84],[20191030,108.35],[20191031,107.62],[20191101,109.19],[20191104,112.15],[20191105,112.36],[20191106,112.89],[20191107,114.77],[20191108,113.72],[20191111,113.19],[20191112,114.66],[20191113,113.73],[20191114,112.87],[20191115,113.93],[20191118,113.33],[20191119,113.57],[20191120,112.48],[20191121,112.13],[20191122,112.58],[20191125,113.99],[20191126,113.82],[20191127,114.69],[20191128,113.97],[20191129,113.81],[20191202,109.11],[20191203,109.53],[20191204,112.08],[20191205,110.62],[20191206,112.51],[20191209,111.47],[20191210,110.87],[20191211,112.16],[20191212,113.44],[20191213,114.49],[20191216,116.65],[20191217,114.56],[20191218,113.43],[20191219,113.25],[20191220,115.08],[20191223,114.77],[20191227,115.39],[20191230,113.87],[20200102,116.22],[20200103,113.32],[20200106,111.74],[20200107,113.44],[20200108,115.04],[20200109,118.06],[20200110,117.85],[20200113,117.29],[20200114,117.38],[20200115,116.96],[20200116,116.91],[20200117,118.59],[20200120,118.99],[20200121,119.11],[20200122,118.4],[20200123,116.17],[20200124,119.44],[20200127,112.89],[20200128,114.92],[20200129,115.29],[20200130,112.04],[20200131,109.05],[20200203,110.11],[20200204,114.11],[20200205,117.49],[20200206,119.07],[20200207,118],[20200210,117.65],[20200211,119.99],[20200212,122.14],[20200213,122.06],[20200214,122.04],[20200217,122.74],[20200218,120.91],[20200219,122.81],[20200220,120.58],[20200221,119.07],[20200224,109.51],[20200225,105.39],[20200226,105.13],[20200227,98.41],[20200228,90.8],[20200302,90.3],[20200303,92.24],[20200304,94.43],[20200305,91.58],[20200306,85.4],[20200309,71.83],[20200310,69.81],[20200311,69.32],[20200312,52.35],[20200313,53.16],[20200316,47.52],[20200317,49.66],[20200318,44.13],[20200319,45.89],[20200320,49.29],[20200323,47.21],[20200324,57.58],[20200325,59.64],[20200326,61.17],[20200327,56.66],[20200330,58.82],[20200331,60.26],[20200401,55.51],[20200402,55.82],[20200403,55.29],[20200406,61.67],[20200407,65.12],[20200408,64.82],[20200409,67.73],[20200414,69.41],[20200415,64],[20200416,64.27],[20200417,68.32],[20200420,68.96],[20200421,63.45],[20200422,65.5],[20200423,66.74],[20200424,64.48],[20200427,68.52],[20200428,70.26],[20200429,74.24],[20200430,70.91],[20200504,65.73],[20200505,69.04],[20200506,67.45],[20200507,69.3],[20200508,71.17],[20200511,70.13],[20200512,70.05],[20200513,66.45],[20200514,63.86],[20200515,65.42],[20200518,72.84],[20200519,73.06],[20200520,75],[20200521,72.86],[20200522,72.97],[20200525,77.15],[20200526,78.69],[20200527,80.78],[20200528,82.49],[20200529,79.73],[20200602,85.72],[20200603,92.37],[20200604,91.53],[20200605,97.68],[20200608,97.25],[20200609,94.18],[20200610,92.87],[20200611,84.56],[20200612,84.26],[20200615,83.72],[20200616,89.41],[20200617,90.38],[20200618,88.9],[20200619,89.52],[20200622,88.53],[20200623,92.3],[20200624,85.95],[20200625,87.14],[20200626,85.87],[20200629,87.89],[20200630,89.03],[20200701,88.29],[20200702,93.32],[20200703,92.13],[20200706,95.15],[20200707,93.4],[20200708,91.59],[20200709,91.49],[20200710,93.61],[20200713,96.08],[20200714,94.53],[20200715,98.01],[20200716,97.16],[20200717,97.83],[20200720,99.76],[20200721,101.67],[20200722,100.62],[20200723,100.61],[20200724,96.53],[20200727,96.54],[20200728,96.49],[20200729,96.29],[20200730,89.64],[20200731,88.68],[20200803,93.48],[20200804,92.8],[20200805,93.67],[20200806,92.66],[20200807,93.88],[20200810,94.07],[20200811,97.92],[20200812,99.61],[20200813,98.61],[20200814,97.21],[20200817,97.5],[20200818,96.91],[20200819,98.35],[20200820,96.12],[20200821,95.14],[20200824,99.64],[20200825,99.56],[20200826,101.52],[20200827,100.08],[20200828,99.07],[20200831,97.72],[20200901,98.16],[20200902,102.24],[20200903,99.37],[20200904,96.09],[20200907,99.95],[20200908,97.93],[20200909,102],[20200910,101.56],[20200911,101.46],[20200914,101.32],[20200915,101.69],[20200916,102.27],[20200917,101.54],[20200918,100.13],[20200921,91.35],[20200922,92.11],[20200923,92.82],[20200924,92.29],[20200925,90.27],[20200928,96.1],[20200929,95.42],[20200930,94.45],[20201001,93.98],[20201002,93.36],[20201005,95.42],[20201006,96.57],[20201007,96.91],[20201008,98.62],[20201009,98.76],[20201012,100.08],[20201013,98.25],[20201014,98.39],[20201015,93.48],[20201016,96.5],[20201019,95.7],[20201020,93.95],[20201021,91.3],[20201022,91.09],[20201023,92.58],[20201026,85.72],[20201027,84.12],[20201028,77.1],[20201029,77.6],[20201030,77.05],[20201102,80.14],[20201103,84.23],[20201104,87.5],[20201105,90.97],[20201106,89.69],[20201109,98.55],[20201110,99.56],[20201111,100.36],[20201112,97.88],[20201113,98.24],[20201116,99.17],[20201117,99.09],[20201118,100.12],[20201119,98.37],[20201120,99.14],[20201123,98.98],[20201124,101.48],[20201125,101.44],[20201126,101.39],[20201127,102.14],[20201130,101.46],[20201201,102.85],[20201202,101.79],[20201203,100.86],[20201204,101.56],[20201207,101.14],[20201208,101.25],[20201209,102.19],[20201210,101.51],[20201211,98.74],[20201214,100.38],[20201215,102.5],[20201216,105.62],[20201217,107.2],[20201218,106.62],[20201221,100.61],[20201222,103.22],[20201223,105.82],[20201228,108.99],[20201229,108.53],[20201230,107.86],[20210104,107.98],[20210105,106.8],[20210106,110.57],[20210107,111.78],[20210108,113.08],[20210111,111.27],[20210112,111.08],[20210113,111.31],[20210114,112.1],[20210115,108.87],[20210118,109.83],[20210119,109.3],[20210120,110.99],[20210121,110.75],[20210122,110.23],[20210125,106.57],[20210126,110.12],[20210127,106.14],[20210128,106.85],[20210129,103.2],[20210201,106.11],[20210202,109.44],[20210203,111],[20210204,112.94],[20210205,112.88],[20210208,112.93],[20210209,112.16],[20210210,110.89],[20210211,112.62],[20210212,112.76],[20210215,113.72],[20210216,112.99],[20210217,110.49],[20210218,110.14],[20210219,111.83],[20210222,111.14],[20210223,109.78],[20210224,111.54],[20210225,109.99],[20210226,108.52],[20210301,112.09],[20210302,112.52],[20210303,113.17],[20210304,112.79],[20210305,110.61],[20210308,117.92],[20210309,118.86],[20210310,120.55],[20210311,121.03],[20210312,119.92],[20210315,119.25],[20210316,120.83],[20210317,121.48],[20210318,124.46],[20210319,121.86],[20210322,122.47],[20210323,122.55],[20210324,121.69],[20210325,121.87],[20210326,124],[20210329,125.16],[20210330,128.39],[20210331,128.39],[20210401,130.04],[20210406,131.87],[20210407,131.24],[20210408,131.7],[20210409,132.24],[20210412,131.91],[20210413,132.25],[20210414,131.82],[20210415,132.62],[20210416,136.18],[20210419,134.55],[20210420,130.37],[20210421,131.51],[20210422,133.67],[20210423,132.96],[20210426,133.25],[20210427,132.43],[20210428,133.11],[20210429,130.65],[20210430,130.23],[20210503,131.97],[20210504,125.37],[20210505,130.69],[20210506,131.01],[20210507,134.47],[20210510,134.48],[20210511,129.57],[20210512,130.09],[20210513,130.84],[20210514,134.58],[20210517,134.24],[20210518,134.06],[20210519,129.3],[20210520,133.65],[20210521,134.81],[20210525,135.29],[20210526,135.04],[20210527,134.27],[20210528,136.25],[20210531,134.52],[20210601,137.07],[20210602,137.67],[20210603,138.2],[20210604,139.27],[20210607,139],[20210608,138.35],[20210609,137.3],[20210610,137.12],[20210611,139.28],[20210614,138.93],[20210615,139.93],[20210616,139.59],[20210617,139.9],[20210618,134.92],[20210621,137.64],[20210622,138.22],[20210623,135.04],[20210624,137.37],[20210625,137.7],[20210628,136.75],[20210629,139.16],[20210630,136.32],[20210701,137.61],[20210702,138.42],[20210705,138.64],[20210706,135.97],[20210707,139.16],[20210708,134.33],[20210709,138.99],[20210712,140.82],[20210713,140.8],[20210714,140.79],[20210715,137.95],[20210716,136.37],[20210719,129.22],[20210720,130.64],[20210721,134.19],[20210722,135.8],[20210723,138.48],[20210726,137.6],[20210727,135.84],[20210728,136.74],[20210729,137.97],[20210730,136.28],[20210802,136.71],[20210803,136.47],[20210804,138.88],[20210805,139.81],[20210806,140.11],[20210809,139.83],[20210810,140.29],[20210811,141.27],[20210812,143.27],[20210813,143.99],[20210816,143.06],[20210817,142.99],[20210818,143.79],[20210819,140.18],[20210820,140.93],[20210823,141.74],[20210824,142.69],[20210825,141.88],[20210826,140.68],[20210827,141.72],[20210830,142.36],[20210831,141.43],[20210901,141.23],[20210902,141.53],[20210903,140.47],[20210906,143.16],[20210907,141.56],[20210908,137.39],[20210909,137.62],[20210910,137.39],[20210913,139.01],[20210914,139.39],[20210915,137.5],[20210916,138.13],[20210917,135.27],[20210920,129.01],[20210921,132.71],[20210922,135.45],[20210923,137.86],[20210924,135.88],[20210927,136.62],[20210928,130.91],[20210929,132.91],[20210930,131.1],[20211001,129.31],[20211004,127.27],[20211005,129.95],[20211006,126.16],[20211007,130.85],[20211008,130.08],[20211011,129.96],[20211012,129.07],[20211013,130.82],[20211014,134.49],[20211015,136.66],[20211018,134.69],[20211019,135.41],[20211020,135.53],[20211021,134.66],[20211022,135.88],[20211025,136.87],[20211026,139.64],[20211027,138.74],[20211028,138.57],[20211029,138.44],[20211101,140.52],[20211102,143.15],[20211103,143.26],[20211104,144.51],[20211105,144.95],[20211108,144.82],[20211109,144.71],[20211110,145.21],[20211111,145.49],[20211112,145.69],[20211115,146.68],[20211116,148.49],[20211117,148.55],[20211118,148.01],[20211119,146.89],[20211122,146.09],[20211123,142.85],[20211124,141.8],[20211125,142.51],[20211126,130.68],[20211129,131.09],[20211130,127.99],[20211201,134.31],[20211202,130.67],[20211203,129.08],[20211206,132.67],[20211207,140.15],[20211208,137.9],[20211209,137.06],[20211210,136.78],[20211213,136.76],[20211214,133.82],[20211215,134.21],[20211216,136.99],[20211217,135.16],[20211220,130.08],[20211221,133.63],[20211222,136.16],[20211223,139],[20211224,139],[20211227,140.4],[20211228,142.68],[20211229,140.69],[20211230,141.27],[20211231,141.27],[20220103,143.7],[20220104,146.07],[20220105,148.22],[20220106,144.22],[20220107,142.35],[20220110,139.15],[20220111,142.22],[20220112,143.44],[20220113,143.83],[20220114,141.17],[20220117,142.07],[20220118,139.2],[20220119,139.85],[20220120,141.67],[20220121,136.18],[20220124,125.84],[20220125,127.73],[20220126,133.4],[20220127,134.52],[20220128,130.96],[20220131,133.57],[20220201,136.13],[20220202,136.04],[20220203,131.77],[20220204,127.16],[20220207,128.96],[20220208,129.57],[20220209,133.65],[20220210,133.8],[20220211,132.58],[20220214,127.23],[20220215,132.27],[20220216,131.53],[20220217,129.78],[20220218,125.94],[20220221,120.72],[20220222,120.1],[20220223,119.09],[20220224,109.65],[20220225,117.7],[20220228,115.99],[20220301,107.06],[20220302,108.53],[20220303,103.85],[20220304,94.68],[20220307,90.92],[20220308,90.88],[20220309,105.3],[20220310,99.12],[20220311,101.86],[20220314,106.37],[20220315,106.19],[20220316,114.19],[20220317,113.36],[20220318,113.75],[20220321,112.4],[20220322,114.69],[20220323,111.69],[20220324,111.53],[20220325,112.03],[20220328,113.79],[20220329,120.16],[20220330,116.68],[20220331,113.62],[20220401,114.12],[20220404,115.26],[20220405,113.76],[20220406,109.45],[20220407,108.31],[20220408,111.48],[20220411,110.06],[20220412,109.01],[20220413,108.26],[20220414,109.61],[20220419,109.43],[20220420,112.66],[20220421,114.87],[20220422,109.13],[20220425,105.76],[20220426,103.2],[20220427,103.77],[20220428,106.56],[20220429,108.31],[20220502,105.6],[20220503,107.13],[20220504,106.07],[20220505,104.91],[20220506,101.44],[20220509,97.02],[20220510,99.27],[20220511,103.6],[20220512,102.22],[20220513,106.41],[20220516,105.43],[20220517,108.78],[20220518,106.05],[20220519,104.06],[20220520,105.55],[20220523,108.48],[20220524,104.56],[20220525,105.88],[20220526,109.26],[20220527,112.81],[20220530,114.58],[20220531,111.63],[20220601,110.89],[20220602,113.12],[20220603,112.73],[20220606,115.75],[20220607,114.22],[20220608,112.48],[20220609,108.63],[20220610,101.94],[20220613,96.98],[20220614,95.21],[20220615,97.8],[20220616,91.32],[20220617,92.55],[20220620,94.52],[20220621,94.9],[20220622,92.79],[20220623,89.52],[20220624,92.37],[20220627,93.33],[20220628,93.97],[20220629,90.73],[20220630,87.66],[20220701,88.07],[20220704,87.52],[20220705,82.42],[20220706,84.99],[20220707,88.35],[20220708,90.72],[20220711,88.17],[20220712,89.18],[20220713,87.12],[20220714,83.88],[20220715,88.51],[20220718,89.82],[20220719,94.66],[20220720,94.28],[20220721,93.78],[20220722,93.88],[20220725,93.27],[20220726,91.66],[20220727,92.64],[20220728,94.27],[20220729,97.13],[20220801,97.07],[20220802,96.63],[20220803,98.62],[20220804,99.71],[20220805,98.41],[20220808,100.06],[20220809,97.82],[20220810,100.22],[20220811,100.13],[20220812,101.61],[20220815,101.91],[20220816,103.29],[20220817,99.08],[20220818,100.1],[20220819,97.87],[20220822,93.33],[20220823,92.81],[20220824,93.17],[20220825,93.91],[20220826,89.65],[20220829,88.56],[20220830,89.5],[20220831,87.75],[20220901,84.94],[20220902,90.6],[20220905,86.57],[20220906,88.07],[20220907,88.68],[20220908,88.52],[20220909,91.05],[20220912,95.42],[20220913,92.38],[20220914,90.12],[20220915,89.13],[20220916,86.16],[20220919,86.99],[20220920,85.19],[20220921,86.48],[20220922,83.29],[20220923,79.99],[20220926,79.25],[20220927,78.1],[20220928,78.66],[20220929,75.98],[20220930,77.74],[20221003,78.95],[20221004,84.92],[20221005,82.86],[20221006,82.24],[20221007,79.63],[20221010,79.62],[20221011,78.93],[20221012,78.31],[20221013,80.67],[20221014,81.74],[20221017,84.52],[20221018,86.07],[20221019,85.75],[20221020,86.09],[20221021,85.6],[20221024,88.29],[20221025,89.95],[20221026,91.92],[20221027,92.13],[20221028,92.58],[20221031,92.71],[20221101,93.9],[20221102,92.74],[20221103,90.97],[20221104,95.54],[20221107,96.57],[20221108,98.78],[20221109,98.45],[20221110,105.37],[20221111,106.54],[20221114,107.85],[20221115,108.83],[20221116,106.63],[20221117,107.11],[20221118,109.59],[20221121,108.79],[20221122,109.42],[20221123,109.5],[20221124,111.19],[20221125,111.22],[20221128,108.78],[20221129,108.35],[20221130,108.97],[20221201,110.37],[20221202,110.96],[20221205,109.69],[20221206,108.1],[20221207,106.86],[20221208,106.9],[20221209,108.49],[20221212,107.5],[20221213,110.38],[20221214,109.79],[20221215,102.58],[20221216,101.21],[20221219,101.8],[20221220,100.95],[20221221,104.05],[20221222,101.32],[20221223,101.71],[20221227,102.48],[20221228,101.45],[20221229,103.58],[20221230,101.38],[20230102,103.49],[20230103,105.14],[20230104,109.73],[20230105,108.9],[20230106,111.52],[20230109,114.29],[20230110,114],[20230111,116.68],[20230112,118.4],[20230113,118.83],[20230116,119.56],[20230117,120.39],[20230118,120.3],[20230119,116.15],[20230120,117.91],[20230123,118.97],[20230124,118.81],[20230125,118.62],[20230126,119.42],[20230127,119.68],[20230130,119.28],[20230131,119.3],[20230201,120.12],[20230202,125.31],[20230203,124.78],[20230206,122.65],[20230207,122.24],[20230208,123.69],[20230209,125.47],[20230210,121.88],[20230213,123.27],[20230214,122.99],[20230215,125],[20230216,125.42],[20230217,124.56],[20230220,124.46],[20230221,123.17],[20230222,123.19],[20230223,124.4],[20230224,120.11],[20230227,122.79],[20230228,122.52],[20230301,121.55],[20230302,121.9],[20230303,125.89],[20230306,127.08],[20230307,125.54],[20230308,126.7],[20230309,126.71],[20230310,123.37],[20230313,115.84],[20230314,120.07],[20230315,112.2],[20230316,115.73],[20230317,112.64],[20230320,115.14],[20230321,119.17],[20230322,119.49],[20230323,119.39],[20230324,115.4],[20230327,118],[20230328,118.21],[20230329,121.12],[20230330,124.17],[20230331,125.86],[20230403,125.05],[20230404,125.4],[20230405,124.05],[20230406,125.28],[20230411,126.14],[20230412,126.91],[20230413,127.31],[20230414,128.56],[20230417,128.23],[20230418,129.74],[20230419,129.93],[20230420,128.29],[20230421,129.67],[20230424,129.35],[20230425,129.42],[20230426,128.16],[20230427,128.23],[20230428,130.09],[20230502,126.75],[20230503,128.16],[20230504,126.68],[20230505,130.11],[20230508,129.89],[20230509,129.92],[20230510,128.93],[20230511,127.86],[20230512,128.94],[20230515,128.96],[20230516,128.63],[20230517,129.46],[20230518,132.83],[20230519,134.66],[20230522,133.77],[20230523,132.58],[20230524,127.45],[20230525,126.66],[20230526,129.71],[20230529,129.16],[20230530,128.43],[20230531,124.45],[20230601,127.46],[20230602,130.63],[20230605,129.16],[20230606,129.61],[20230607,129.08],[20230608,129.55],[20230609,128.88],[20230612,131.23],[20230613,133.39],[20230614,134.69],[20230615,134.33],[20230616,135.43],[20230619,132.8],[20230620,131.31],[20230621,129.86],[20230622,129.26],[20230623,126.68],[20230626,126.37],[20230627,126.9],[20230628,128.52],[20230629,128.47],[20230630,131.7],[20230703,130.55],[20230704,129.85],[20230705,128.2],[20230706,121.6],[20230707,122.76],[20230710,123.82],[20230711,125.66],[20230712,129.35],[20230713,131.24],[20230714,130.64],[20230717,130.01],[20230718,130.91],[20230719,130.63],[20230720,132.16],[20230721,131.71],[20230724,131.89],[20230725,132.21],[20230726,130.89],[20230727,135.33],[20230728,136.37],[20230731,135.94],[20230801,132.52],[20230802,128.9],[20230803,126.85],[20230804,127.77],[20230807,127.71],[20230808,124.87],[20230809,126.09],[20230810,128.37],[20230811,125.71],[20230814,126.81],[20230815,124.61],[20230816,124.95],[20230817,123.15],[20230818,121.52],[20230821,121.94],[20230822,123.52],[20230823,123.87],[20230824,122.18],[20230825,122.33],[20230828,124.81],[20230829,126.98],[20230830,126.33],[20230831,127.19],[20230901,125.47],[20230904,125.18],[20230905,124.33],[20230906,123.83],[20230907,123.46],[20230908,123.79],[20230911,124.7],[20230912,123.34],[20230913,122.36],[20230914,124.71],[20230915,126.09],[20230918,123.4],[20230919,122.4],[20230920,124.22],[20230921,120.9],[20230922,120.66],[20230925,118.26],[20230926,115.95],[20230927,115.35],[20230928,116.94],[20230929,117.89],[20231002,115.71],[20231003,113.23],[20231004,113.44],[20231005,112.98],[20231006,115.36],[20231009,113.78],[20231010,118.21],[20231011,118.76],[20231012,118.21],[20231013,114.53],[20231016,115.27],[20231017,115.46],[20231018,113.07],[20231019,112.31],[20231020,108.61],[20231023,108.6],[20231024,109.75],[20231025,109.92],[20231026,107.52],[20231027,106.87],[20231030,107.26],[20231031,108.61],[20231101,110.26],[20231102,113.51],[20231103,114.18],[20231106,113.33],[20231107,113.57],[20231108,114.71],[20231109,116.55],[20231110,114.74],[20231113,116.36],[20231114,120.44],[20231115,122.49],[20231116,123.08],[20231117,125.13],[20231120,124.8],[20231121,124.78],[20231122,125.66],[20231123,126.23],[20231124,126.76],[20231127,125.72],[20231128,126.11],[20231129,128.84],[20231130,129.61],[20231201,132.51],[20231204,132.58],[20231205,134.64],[20231206,136.63],[20231207,136.16],[20231208,138.28],[20231211,138.81],[20231212,138.75],[20231213,138.31],[20231214,138.06],[20231215,138.03],[20231218,136.32],[20231219,137.84],[20231220,137.64],[20231221,136.87],[20231222,137.16],[20231227,137.66],[20231228,136.98],[20231229,137.78],[20240102,138.01],[20240103,134.18],[20240104,135.45],[20240105,135.06],[20240108,137],[20240109,136.52],[20240110,136.53],[20240111,134.17],[20240112,136.71],[20240115,135.31],[20240116,134.47],[20240117,132.18],[20240118,134.35],[20240119,134.13],[20240122,136.16],[20240123,135.23],[20240124,139.49],[20240125,139.76],[20240126,140.64],[20240129,140.26],[20240130,140.75],[20240131,139.6],[20240201,138.84],[20240202,139.8],[20240205,139.51],[20240206,141.63],[20240207,139.76],[20240208,140.44],[20240209,139.68],[20240212,141.46],[20240213,138.84],[20240214,139.89],[20240215,141.54],[20240216,142.7],[20240219,142.23],[20240220,141.82],[20240221,142.63],[20240222,146.81],[20240223,147.62],[20240226,147.62],[20240227,149.86],[20240228,150.6],[20240229,151.9],[20240301,152.86],[20240304,152.48],[20240305,152.16],[20240306,152.45],[20240307,154.61],[20240308,154.1],[20240311,152.86],[20240312,156.61],[20240313,156.53],[20240314,156.17],[20240315,156.06],[20240318,155.93],[20240319,156.87],[20240320,157.33],[20240321,160.18],[20240322,160.63],[20240325,161.55],[20240326,163.7],[20240327,165.34],[20240328,165.59],[20240402,161.74],[20240403,163.22],[20240404,163.83],[20240405,159.74],[20240408,162.22],[20240409,157.9],[20240410,158.25],[20240411,155.73],[20240412,155.29],[20240415,156.9],[20240416,152.29],[20240417,152.34],[20240418,153.48]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20190420,952.7],[20190421,952.7],[20190422,953.15],[20190423,962.49],[20190424,963.98],[20190425,964.28],[20190426,967.49],[20190427,967.49],[20190428,967.49],[20190429,968.58],[20190430,966.76],[20190501,965.81],[20190502,959.78],[20190503,971.42],[20190504,971.42],[20190505,971.42],[20190506,963.54],[20190507,934.94],[20190508,936.19],[20190509,922.99],[20190510,924.48],[20190511,924.48],[20190512,924.48],[20190513,896.6],[20190514,911.82],[20190515,920.8],[20190516,940.58],[20190517,932.81],[20190518,932.81],[20190519,932.81],[20190520,914.31],[20190521,924.81],[20190522,920.72],[20190523,898.43],[20190524,901.74],[20190525,901.74],[20190526,901.74],[20190527,904.31],[20190528,899.22],[20190529,881.66],[20190530,884.26],[20190531,866.64],[20190601,866.64],[20190602,866.64],[20190603,865.23],[20190604,886.25],[20190605,890.45],[20190606,893.3],[20190607,907.17],[20190608,907.17],[20190609,907.17],[20190610,911.53],[20190611,918.91],[20190612,914.44],[20190613,921.06],[20190614,915.76],[20190615,915.76],[20190616,915.76],[20190617,917.34],[20190618,941.69],[20190619,943.07],[20190620,948.76],[20190621,945.74],[20190622,945.74],[20190623,945.74],[20190624,939.56],[20190625,929.85],[20190626,929.06],[20190627,933.02],[20190628,943.1],[20190629,943.1],[20190630,945.32],[20190701,960.97],[20190702,965.59],[20190703,978.89],[20190704,979.4],[20190705,974.36],[20190706,974.36],[20190707,974.36],[20190708,969.21],[20190709,964.58],[20190710,963.66],[20190711,961.93],[20190712,964.39],[20190713,964.39],[20190714,964.39],[20190715,969.09],[20190716,971.9],[20190717,962.62],[20190718,957.03],[20190719,954.64],[20190720,954.64],[20190721,954.64],[20190722,959.7],[20190723,978.38],[20190724,983.69],[20190725,970.42],[20190726,981.22],[20190727,981.22],[20190728,981.22],[20190729,983.12],[20190730,963.51],[20190731,957.04],[20190801,958.76],[20190802,922.76],[20190803,922.76],[20190804,922.76],[20190805,881.28],[20190806,882.23],[20190807,883.19],[20190808,910.55],[20190809,895.14],[20190810,895.14],[20190811,895.14],[20190812,886.77],[20190813,901.63],[20190814,865],[20190815,862.93],[20190816,881.03],[20190817,881.03],[20190818,881.03],[20190819,898.35],[20190820,889.03],[20190821,907.92],[20190822,902.04],[20190823,877.89],[20190824,877.89],[20190825,877.89],[20190826,883.45],[20190827,889.37],[20190828,891.45],[20190829,909.46],[20190830,917.32],[20190831,917.32],[20190901,917.32],[20190902,920.86],[20190903,914.04],[20190904,929.57],[20190905,943.34],[20190906,947.18],[20190907,947.18],[20190908,947.18],[20190909,945.56],[20190910,947.71],[20190911,968],[20190912,972.9],[20190913,972.68],[20190914,972.68],[20190915,972.68],[20190916,967.76],[20190917,968.04],[20190918,967.01],[20190919,972.96],[20190920,972.54],[20190921,972.54],[20190922,972.54],[20190923,964.72],[20190924,955.61],[20190925,954.6],[20190926,959],[20190927,961.37],[20190928,961.37],[20190929,961.37],[20190930,970.97],[20191001,951.61],[20191002,907.67],[20191003,911.21],[20191004,926.54],[20191005,926.54],[20191006,926.54],[20191007,930.11],[20191008,911.82],[20191009,922.53],[20191010,929.69],[20191011,960.22],[20191012,960.22],[20191013,960.22],[20191014,956.21],[20191015,971.69],[20191016,976.93],[20191017,975.38],[20191018,969.12],[20191019,969.12],[20191020,969.12],[20191021,979.71],[20191022,979.52],[20191023,986.87],[20191024,996.57],[20191025,1001.53],[20191026,1001.53],[20191027,1001.53],[20191028,1008.74],[20191029,1005.76],[20191030,1006.76],[20191031,998.54],[20191101,1007.63],[20191102,1007.63],[20191103,1007.63],[20191104,1026.62],[20191105,1030.73],[20191106,1036.29],[20191107,1045.28],[20191108,1043.92],[20191109,1043.92],[20191110,1043.92],[20191111,1040.31],[20191112,1047.79],[20191113,1042.82],[20191114,1039.38],[20191115,1047.21],[20191116,1047.21],[20191117,1047.21],[20191118,1044.96],[20191119,1045.41],[20191120,1035.19],[20191121,1031.8],[20191122,1038.94],[20191123,1038.94],[20191124,1038.94],[20191125,1053.34],[20191126,1053.21],[20191127,1064.6],[20191128,1062.3],[20191129,1055.76],[20191130,1055.76],[20191201,1055.76],[20191202,1029.35],[20191203,1021.34],[20191204,1033.12],[20191205,1027.41],[20191206,1045.15],[20191207,1045.15],[20191208,1045.15],[20191209,1038.44],[20191210,1035.25],[20191211,1045.13],[20191212,1054.57],[20191213,1061.37],[20191214,1061.37],[20191215,1061.37],[20191216,1079.83],[20191217,1071.23],[20191218,1070.67],[20191219,1075.33],[20191220,1086.68],[20191221,1086.68],[20191222,1086.68],[20191223,1087.17],[20191224,1087.96],[20191225,1087.96],[20191226,1090.69],[20191227,1093.35],[20191228,1093.35],[20191229,1093.35],[20191230,1079.66],[20191231,1078.53],[20200101,1078.53],[20200102,1099.26],[20200103,1086.52],[20200104,1086.52],[20200105,1086.52],[20200106,1081.05],[20200107,1086.76],[20200108,1096.86],[20200109,1112.43],[20200110,1109.82],[20200111,1109.82],[20200112,1109.82],[20200113,1111.94],[20200114,1111.15],[20200115,1108.66],[20200116,1114.11],[20200117,1128.15],[20200118,1128.15],[20200119,1128.15],[20200120,1128.36],[20200121,1125.4],[20200122,1123.97],[20200123,1115.36],[20200124,1125.01],[20200125,1125.01],[20200126,1125.01],[20200127,1083.4],[20200128,1100.87],[20200129,1098.9],[20200130,1083.65],[20200131,1056.13],[20200201,1056.13],[20200202,1056.13],[20200203,1066.72],[20200204,1097.61],[20200205,1118.64],[20200206,1128.86],[20200207,1120.52],[20200208,1120.52],[20200209,1120.52],[20200210,1126.6],[20200211,1139.56],[20200212,1157.21],[20200213,1156.46],[20200214,1156.07],[20200215,1156.07],[20200216,1156.07],[20200217,1159.76],[20200218,1151.93],[20200219,1168.03],[20200220,1152.98],[20200221,1136.64],[20200222,1136.64],[20200223,1136.64],[20200224,1066.62],[20200225,1026.9],[20200226,1011.74],[20200227,945.54],[20200228,907.65],[20200229,907.65],[20200301,907.65],[20200302,925.83],[20200303,918.56],[20200304,944.75],[20200305,910.15],[20200306,864.34],[20200307,864.34],[20200308,864.34],[20200309,752.21],[20200310,766],[20200311,724.72],[20200312,596.47],[20200313,638.09],[20200314,638.09],[20200315,638.09],[20200316,554.06],[20200317,591.14],[20200318,525.16],[20200319,541.32],[20200320,545.18],[20200321,545.18],[20200322,545.18],[20200323,522.46],[20200324,601.13],[20200325,626.05],[20200326,654.97],[20200327,614.52],[20200328,614.52],[20200329,614.52],[20200330,638.15],[20200331,642.85],[20200401,601.68],[20200402,612.57],[20200403,604.57],[20200404,604.57],[20200405,604.57],[20200406,659.65],[20200407,673.18],[20200408,690.07],[20200409,708.14],[20200410,708.14],[20200411,708.14],[20200412,708.14],[20200413,709.98],[20200414,726.1],[20200415,690.85],[20200416,698.57],[20200417,727.96],[20200418,727.96],[20200419,727.96],[20200420,724.67],[20200421,682.02],[20200422,705.18],[20200423,712.18],[20200424,707.86],[20200425,707.86],[20200426,707.86],[20200427,731.62],[20200428,737.68],[20200429,775.26],[20200430,751.18],[20200501,747.57],[20200502,747.57],[20200503,747.57],[20200504,714.81],[20200505,738.89],[20200506,730.43],[20200507,746.62],[20200508,754.53],[20200509,754.53],[20200510,754.53],[20200511,757.12],[20200512,747.65],[20200513,722.64],[20200514,713.25],[20200515,722.72],[20200516,722.72],[20200517,722.72],[20200518,769.78],[20200519,762.35],[20200520,780.26],[20200521,770.31],[20200522,770.21],[20200523,770.21],[20200524,770.21],[20200525,782.06],[20200526,794.26],[20200527,811.62],[20200528,817.69],[20200529,805.4],[20200530,805.4],[20200531,805.4],[20200601,810.68],[20200602,837.51],[20200603,869.73],[20200604,859.31],[20200605,898.39],[20200606,898.39],[20200607,898.39],[20200608,902.29],[20200609,884.53],[20200610,879.7],[20200611,811.02],[20200612,820.01],[20200613,820.01],[20200614,820.01],[20200615,821.93],[20200616,858.37],[20200617,863.08],[20200618,857.26],[20200619,861.22],[20200620,861.22],[20200621,861.22],[20200622,859.16],[20200623,871.3],[20200624,832.84],[20200625,845.34],[20200626,829.18],[20200627,829.18],[20200628,829.18],[20200629,842.3],[20200630,854.06],[20200701,856.15],[20200702,880.41],[20200703,874.06],[20200704,874.06],[20200705,874.06],[20200706,895.51],[20200707,882.98],[20200708,880.29],[20200709,876.31],[20200710,889.07],[20200711,889.07],[20200712,889.07],[20200713,890.8],[20200714,889.46],[20200715,909.07],[20200716,901.54],[20200717,906.51],[20200718,906.51],[20200719,906.51],[20200720,921.14],[20200721,925.48],[20200722,917.16],[20200723,908.01],[20200724,886.21],[20200725,886.21],[20200726,886.21],[20200727,886.12],[20200728,883.68],[20200729,887.14],[20200730,859.13],[20200731,855.42],[20200801,855.42],[20200802,855.42],[20200803,884.63],[20200804,883.72],[20200805,890.28],[20200806,888.99],[20200807,891.78],[20200808,891.78],[20200809,891.78],[20200810,893.78],[20200811,904.64],[20200812,928.1],[20200813,920.22],[20200814,911.66],[20200815,911.66],[20200816,911.66],[20200817,916.01],[20200818,913.42],[20200819,916.25],[20200820,910.65],[20200821,911.74],[20200822,911.74],[20200823,911.74],[20200824,933.7],[20200825,934.16],[20200826,951.55],[20200827,944.71],[20200828,940.1],[20200829,940.1],[20200830,940.1],[20200831,935.45],[20200901,937.74],[20200902,965.97],[20200903,927.86],[20200904,909.23],[20200905,909.23],[20200906,909.23],[20200907,926.13],[20200908,898.54],[20200909,927.23],[20200910,912.32],[20200911,912.36],[20200912,912.36],[20200913,912.36],[20200914,919.47],[20200915,929.28],[20200916,928.52],[20200917,919.89],[20200918,905.98],[20200919,905.98],[20200920,905.98],[20200921,868.63],[20200922,879.1],[20200923,867.33],[20200924,865.83],[20200925,869.22],[20200926,869.22],[20200927,869.22],[20200928,901.69],[20200929,893.66],[20200930,894.5],[20201001,898.84],[20201002,889.46],[20201003,889.46],[20201004,889.46],[20201005,907.09],[20201006,902.27],[20201007,916.55],[20201008,927.4],[20201009,934.01],[20201010,934.01],[20201011,934.01],[20201012,950.3],[20201013,943.45],[20201014,939.37],[20201015,917.01],[20201016,929.3],[20201017,929.3],[20201018,929.3],[20201019,914.86],[20201020,908.86],[20201021,892.97],[20201022,894.72],[20201023,903.62],[20201024,903.62],[20201025,903.62],[20201026,867.16],[20201027,858.65],[20201028,805.1],[20201029,814.81],[20201030,804.82],[20201031,804.82],[20201101,804.82],[20201102,825.57],[20201103,852.2],[20201104,889.55],[20201105,910.99],[20201106,905.56],[20201107,905.56],[20201108,905.56],[20201109,945.06],[20201110,951.08],[20201111,972.38],[20201112,956.11],[20201113,962.64],[20201114,962.64],[20201115,962.64],[20201116,975.4],[20201117,970.18],[20201118,972.25],[20201119,968.83],[20201120,968.6],[20201121,968.6],[20201122,968.6],[20201123,970.5],[20201124,990.05],[20201125,990.69],[20201126,989.48],[20201127,994.6],[20201128,994.6],[20201129,994.6],[20201130,983.75],[20201201,999.03],[20201202,995.3],[20201203,991.67],[20201204,1002.12],[20201205,1002.12],[20201206,1002.12],[20201207,1000.25],[20201208,1003.22],[20201209,1002.2],[20201210,999.07],[20201211,985.14],[20201212,985.14],[20201213,985.14],[20201214,991.61],[20201215,1004.71],[20201216,1018.21],[20201217,1025.94],[20201218,1020.61],[20201219,1020.61],[20201220,1020.61],[20201221,993.01],[20201222,1005.44],[20201223,1016.13],[20201224,1019.35],[20201225,1019.35],[20201226,1019.35],[20201227,1019.35],[20201228,1025.81],[20201229,1033.02],[20201230,1029.28],[20201231,1029.86],[20210101,1029.86],[20210102,1029.86],[20210103,1029.86],[20210104,1026.28],[20210105,1028.76],[20210106,1050.19],[20210107,1068.29],[20210108,1079.13],[20210109,1079.13],[20210110,1079.13],[20210111,1067.86],[20210112,1067.12],[20210113,1072.63],[20210114,1077.36],[20210115,1060.59],[20210116,1060.59],[20210117,1060.59],[20210118,1063.9],[20210119,1066.29],[20210120,1086.92],[20210121,1085.2],[20210122,1079.06],[20210123,1079.06],[20210124,1079.06],[20210125,1068.51],[20210126,1080.37],[20210127,1047.85],[20210128,1053.5],[20210129,1021.8],[20210130,1021.8],[20210131,1021.8],[20210201,1049.2],[20210202,1074.1],[20210203,1081.09],[20210204,1097.79],[20210205,1099.09],[20210206,1099.09],[20210207,1099.09],[20210208,1104.82],[20210209,1100.23],[20210210,1095.15],[20210211,1103.88],[20210212,1111.67],[20210213,1111.67],[20210214,1111.67],[20210215,1122.51],[20210216,1117.82],[20210217,1110.7],[20210218,1101.28],[20210219,1104.7],[20210220,1104.7],[20210221,1104.7],[20210222,1090.78],[20210223,1085.19],[20210224,1100.22],[20210225,1071.77],[20210226,1060.8],[20210227,1060.8],[20210228,1060.8],[20210301,1098.64],[20210302,1093.5],[20210303,1084.48],[20210304,1073.77],[20210305,1080.25],[20210306,1080.25],[20210307,1080.25],[20210308,1103.85],[20210309,1123.75],[20210310,1134.33],[20210311,1146.16],[20210312,1141.99],[20210313,1141.99],[20210314,1141.99],[20210315,1147.71],[20210316,1156.1],[20210317,1159.7],[20210318,1154.51],[20210319,1146.72],[20210320,1146.72],[20210321,1146.72],[20210322,1155.61],[20210323,1150.95],[20210324,1141.21],[20210325,1145.65],[20210326,1168.15],[20210327,1168.15],[20210328,1168.15],[20210329,1172.58],[20210330,1183.28],[20210331,1188.25],[20210401,1204.4],[20210402,1204.4],[20210403,1204.4],[20210404,1204.4],[20210405,1208.79],[20210406,1221.1],[20210407,1220.33],[20210408,1230.09],[20210409,1235.77],[20210410,1235.77],[20210411,1235.77],[20210412,1231.82],[20210413,1237.14],[20210414,1231.42],[20210415,1246.64],[20210416,1261.83],[20210417,1261.83],[20210418,1261.83],[20210419,1249.8],[20210420,1222.83],[20210421,1236.48],[20210422,1237.42],[20210423,1242.73],[20210424,1242.73],[20210425,1242.73],[20210426,1245.92],[20210427,1241.26],[20210428,1244.18],[20210429,1239.52],[20210430,1235.4],[20210501,1235.4],[20210502,1235.4],[20210503,1240.02],[20210504,1211.13],[20210505,1238.04],[20210506,1243.85],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1248.77],[20210511,1220.7],[20210512,1208.55],[20210513,1213.68],[20210514,1245.25],[20210515,1245.25],[20210516,1245.25],[20210517,1240.66],[20210518,1231.74],[20210519,1212.14],[20210520,1240.78],[20210521,1244.72],[20210522,1244.72],[20210523,1244.72],[20210524,1251.79],[20210525,1251.12],[20210526,1255.75],[20210527,1254.74],[20210528,1264.3],[20210529,1264.3],[20210530,1264.3],[20210531,1257.85],[20210601,1263.97],[20210602,1271.99],[20210603,1269.24],[20210604,1282.6],[20210605,1282.6],[20210606,1282.6],[20210607,1282.68],[20210608,1281.57],[20210609,1279.82],[20210610,1285.39],[20210611,1300.5],[20210612,1300.5],[20210613,1300.5],[20210614,1302.38],[20210615,1302.76],[20210616,1300.51],[20210617,1312.1],[20210618,1282.66],[20210619,1282.66],[20210620,1282.66],[20210621,1301.37],[20210622,1310.91],[20210623,1298.34],[20210624,1310.19],[20210625,1312.03],[20210626,1312.03],[20210627,1312.03],[20210628,1312.11],[20210629,1322.76],[20210630,1312.86],[20210701,1322.95],[20210702,1333.77],[20210703,1333.77],[20210704,1333.77],[20210705,1335.72],[20210706,1325.05],[20210707,1342.35],[20210708,1309.57],[20210709,1339.17],[20210710,1339.17],[20210711,1339.17],[20210712,1348.78],[20210713,1348.21],[20210714,1349.69],[20210715,1331.99],[20210716,1320.44],[20210717,1320.44],[20210718,1320.44],[20210719,1276.6],[20210720,1295.04],[20210721,1318.87],[20210722,1328.45],[20210723,1351.89],[20210724,1351.89],[20210725,1351.89],[20210726,1347.56],[20210727,1332.32],[20210728,1342.29],[20210729,1348.59],[20210730,1336.25],[20210731,1336.25],[20210801,1336.25],[20210802,1338.88],[20210803,1346.47],[20210804,1355.11],[20210805,1363.97],[20210806,1367.34],[20210807,1367.34],[20210808,1367.34],[20210809,1368.41],[20210810,1372.67],[20210811,1381.66],[20210812,1391.99],[20210813,1394.16],[20210814,1394.16],[20210815,1394.16],[20210816,1390.16],[20210817,1385.67],[20210818,1378.47],[20210819,1363.31],[20210820,1375.89],[20210821,1375.89],[20210822,1375.89],[20210823,1386.69],[20210824,1391.09],[20210825,1390.86],[20210826,1380.15],[20210827,1391.93],[20210828,1391.93],[20210829,1391.93],[20210830,1398.06],[20210831,1392.21],[20210901,1394.35],[20210902,1398.29],[20210903,1392.67],[20210904,1392.67],[20210905,1392.67],[20210906,1406.17],[20210907,1395.66],[20210908,1375.47],[20210909,1369.75],[20210910,1362.71],[20210911,1362.71],[20210912,1362.71],[20210913,1371.63],[20210914,1367.15],[20210915,1362.58],[20210916,1369.51],[20210917,1348.03],[20210918,1348.03],[20210919,1348.03],[20210920,1307.1],[20210921,1324.74],[20210922,1346.34],[20210923,1364.01],[20210924,1355.91],[20210925,1355.91],[20210926,1355.91],[20210927,1355.4],[20210928,1310.63],[20210929,1322.13],[20210930,1308.73],[20211001,1307.52],[20211002,1307.52],[20211003,1307.52],[20211004,1284.65],[20211005,1310.04],[20211006,1296.88],[20211007,1326.35],[20211008,1319.7],[20211009,1319.7],[20211010,1319.7],[20211011,1315.54],[20211012,1310.54],[20211013,1322.43],[20211014,1352.87],[20211015,1367.63],[20211016,1367.63],[20211017,1367.63],[20211018,1363.99],[20211019,1372.5],[20211020,1377.19],[20211021,1377.22],[20211022,1380.53],[20211023,1380.53],[20211024,1380.53],[20211025,1391.47],[20211026,1406.07],[20211027,1397.34],[20211028,1403.95],[20211029,1409.65],[20211030,1409.65],[20211031,1409.65],[20211101,1418.5],[20211102,1433.63],[20211103,1447.52],[20211104,1461.54],[20211105,1466.28],[20211106,1466.28],[20211107,1466.28],[20211108,1463.46],[20211109,1458.23],[20211110,1456.66],[20211111,1464.43],[20211112,1473.86],[20211113,1473.86],[20211114,1473.86],[20211115,1479.69],[20211116,1495.38],[20211117,1498.47],[20211118,1498.65],[20211119,1495.7],[20211120,1495.7],[20211121,1495.7],[20211122,1490.41],[20211123,1475.05],[20211124,1476.36],[20211125,1479.71],[20211126,1394.14],[20211127,1394.14],[20211128,1394.14],[20211129,1414.44],[20211130,1381.1],[20211201,1394.6],[20211202,1386.82],[20211203,1372.1],[20211204,1372.1],[20211205,1372.1],[20211206,1399.01],[20211207,1458.12],[20211208,1450.83],[20211209,1439.69],[20211210,1446.38],[20211211,1446.38],[20211212,1446.38],[20211213,1434.53],[20211214,1414.05],[20211215,1432.44],[20211216,1432.29],[20211217,1419.43],[20211218,1419.43],[20211219,1419.43],[20211220,1386.32],[20211221,1422.34],[20211222,1443.13],[20211223,1463.86],[20211224,1463.22],[20211225,1463.22],[20211226,1463.22],[20211227,1475.02],[20211228,1477.34],[20211229,1486.84],[20211230,1487.29],[20211231,1480.42],[20220101,1480.42],[20220102,1480.42],[20220103,1490.97],[20220104,1506.42],[20220105,1492.27],[20220106,1474.09],[20220107,1460.42],[20220108,1460.42],[20220109,1460.42],[20220110,1444.77],[20220111,1468.13],[20220112,1473.79],[20220113,1454.87],[20220114,1445.52],[20220115,1445.52],[20220116,1445.52],[20220117,1454.1],[20220118,1424.5],[20220119,1419.78],[20220120,1415.88],[20220121,1371.01],[20220122,1371.01],[20220123,1371.01],[20220124,1326.3],[20220125,1324.24],[20220126,1345.27],[20220127,1353.82],[20220128,1358.92],[20220129,1358.92],[20220130,1358.92],[20220131,1386.31],[20220201,1403.05],[20220202,1412.77],[20220203,1361.35],[20220204,1344.02],[20220205,1344.02],[20220206,1344.02],[20220207,1349.5],[20220208,1361.44],[20220209,1393.93],[20220210,1376.53],[20220211,1354.14],[20220212,1354.14],[20220213,1354.14],[20220214,1330.36],[20220215,1366.23],[20220216,1362.81],[20220217,1334.67],[20220218,1314.03],[20220219,1314.03],[20220220,1314.03],[20220221,1291.21],[20220222,1281.7],[20220223,1256.54],[20220224,1233.95],[20220225,1288.2],[20220226,1288.2],[20220227,1288.2],[20220228,1281.31],[20220301,1230.18],[20220302,1259.93],[20220303,1227.45],[20220304,1173.6],[20220305,1173.6],[20220306,1173.6],[20220307,1133.48],[20220308,1127.49],[20220309,1212.48],[20220310,1176.09],[20220311,1181.66],[20220312,1181.66],[20220313,1181.66],[20220314,1193.52],[20220315,1209.73],[20220316,1272.89],[20220317,1278.37],[20220318,1297.34],[20220319,1297.34],[20220320,1297.34],[20220321,1290.56],[20220322,1314.94],[20220323,1290.87],[20220324,1303.43],[20220325,1307.45],[20220326,1307.45],[20220327,1307.45],[20220328,1322.37],[20220329,1356.61],[20220330,1334.29],[20220331,1305.77],[20220401,1316.31],[20220402,1316.31],[20220403,1316.31],[20220404,1334.7],[20220405,1320.11],[20220406,1284.85],[20220407,1283.01],[20220408,1299.88],[20220409,1299.88],[20220410,1299.88],[20220411,1274.35],[20220412,1267.83],[20220413,1280.2],[20220414,1277.54],[20220415,1277.54],[20220416,1277.54],[20220417,1277.54],[20220418,1277.54],[20220419,1289.92],[20220420,1300.35],[20220421,1294.77],[20220422,1246.04],[20220423,1246.04],[20220424,1246.04],[20220425,1232.61],[20220426,1200.53],[20220427,1208.98],[20220428,1244.53],[20220429,1223.13],[20220430,1223.13],[20220501,1223.13],[20220502,1220.44],[20220503,1228.52],[20220504,1244.37],[20220505,1206.13],[20220506,1176.86],[20220507,1176.86],[20220508,1176.86],[20220509,1139.1],[20220510,1141.06],[20220511,1142.51],[20220512,1138.66],[20220513,1185.12],[20220514,1185.12],[20220515,1185.12],[20220516,1177.33],[20220517,1205.16],[20220518,1158.05],[20220519,1139.18],[20220520,1147.54],[20220521,1147.54],[20220522,1147.54],[20220523,1171.94],[20220524,1140.55],[20220525,1159.13],[20220526,1181.9],[20220527,1226.8],[20220528,1226.8],[20220529,1226.8],[20220530,1232.7],[20220531,1217.02],[20220601,1208.58],[20220602,1225.44],[20220603,1212.71],[20220604,1212.71],[20220605,1212.71],[20220606,1226.83],[20220607,1234.21],[20220608,1216.95],[20220609,1180.05],[20220610,1129.24],[20220611,1129.24],[20220612,1129.24],[20220613,1078.99],[20220614,1069.71],[20220615,1091.45],[20220616,1031.78],[20220617,1039.19],[20220618,1039.19],[20220619,1039.19],[20220620,1048.52],[20220621,1064.6],[20220622,1049.99],[20220623,1046.1],[20220624,1084.59],[20220625,1084.59],[20220626,1084.59],[20220627,1084.47],[20220628,1075.43],[20220629,1065.58],[20220630,1043.14],[20220701,1049.93],[20220702,1049.93],[20220703,1049.93],[20220704,1049.91],[20220705,1031.4],[20220706,1054.26],[20220707,1086.67],[20220708,1097.69],[20220709,1097.69],[20220710,1097.69],[20220711,1079.84],[20220712,1079.58],[20220713,1066.22],[20220714,1050.48],[20220715,1084.01],[20220716,1084.01],[20220717,1084.01],[20220718,1084.51],[20220719,1122.79],[20220720,1131.49],[20220721,1139.53],[20220722,1130.43],[20220723,1130.43],[20220724,1130.43],[20220725,1129.22],[20220726,1116.38],[20220727,1145.51],[20220728,1161.73],[20220729,1185.13],[20220730,1185.13],[20220731,1185.13],[20220801,1180.28],[20220802,1176.03],[20220803,1204.8],[20220804,1207.26],[20220805,1199.72],[20220806,1199.72],[20220807,1199.72],[20220808,1206.35],[20220809,1189.1],[20220810,1213.6],[20220811,1211.14],[20220812,1235.16],[20220813,1235.16],[20220814,1235.16],[20220815,1242.04],[20220816,1252.61],[20220817,1225.61],[20220818,1235.44],[20220819,1217.54],[20220820,1217.54],[20220821,1217.54],[20220822,1183.06],[20220823,1178.66],[20220824,1180.53],[20220825,1195.98],[20220826,1144.7],[20220827,1144.7],[20220828,1144.7],[20220829,1135.7],[20220830,1124.25],[20220831,1100.97],[20220901,1087.04],[20220902,1106.35],[20220903,1106.35],[20220904,1106.35],[20220905,1091.43],[20220906,1097.61],[20220907,1106.97],[20220908,1110.58],[20220909,1134.87],[20220910,1134.87],[20220911,1134.87],[20220912,1161.97],[20220913,1114.02],[20220914,1105.75],[20220915,1090.32],[20220916,1069.48],[20220917,1069.48],[20220918,1069.48],[20220919,1073.86],[20220920,1060.41],[20220921,1059.96],[20220922,1037.78],[20220923,1008.87],[20220924,1008.87],[20220925,1008.87],[20220926,1001.53],[20220927,997.11],[20220928,1011.47],[20220929,975.37],[20220930,975.35],[20221001,975.35],[20221002,975.35],[20221003,997.59],[20221004,1045.74],[20221005,1036.54],[20221006,1026.44],[20221007,995.76],[20221008,995.76],[20221009,995.76],[20221010,990.93],[20221011,980.82],[20221012,973.54],[20221013,999.43],[20221014,987.28],[20221015,987.28],[20221016,987.28],[20221017,1018.13],[20221018,1028.28],[20221019,1025.98],[20221020,1022.06],[20221021,1036.14],[20221022,1036.14],[20221023,1036.14],[20221024,1053.62],[20221025,1071.73],[20221026,1070.86],[20221027,1065.69],[20221028,1085.83],[20221029,1085.83],[20221030,1085.83],[20221031,1084.42],[20221101,1089.29],[20221102,1064.72],[20221103,1053.19],[20221104,1082.4],[20221105,1082.4],[20221106,1082.4],[20221107,1088.72],[20221108,1099.68],[20221109,1086.2],[20221110,1153.91],[20221111,1156.46],[20221112,1156.46],[20221113,1156.46],[20221114,1156.91],[20221115,1167.37],[20221116,1149.14],[20221117,1152.2],[20221118,1165.09],[20221119,1165.09],[20221120,1165.09],[20221121,1162.49],[20221122,1177.73],[20221123,1182.84],[20221124,1188.31],[20221125,1187.31],[20221126,1187.31],[20221127,1187.31],[20221128,1165.15],[20221129,1165.67],[20221130,1197.83],[20221201,1196.14],[20221202,1195.04],[20221203,1195.04],[20221204,1195.04],[20221205,1173.94],[20221206,1156.07],[20221207,1145.07],[20221208,1150.11],[20221209,1151.71],[20221210,1151.71],[20221211,1151.71],[20221212,1155.42],[20221213,1172.26],[20221214,1162.89],[20221215,1110.32],[20221216,1094.05],[20221217,1094.05],[20221218,1094.05],[20221219,1091.62],[20221220,1087.17],[20221221,1113.12],[20221222,1089.17],[20221223,1091.73],[20221224,1091.73],[20221225,1091.73],[20221226,1091.73],[20221227,1087.7],[20221228,1077.92],[20221229,1097.75],[20221230,1083.77],[20221231,1084.43],[20230101,1084.43],[20230102,1090.29],[20230103,1105.44],[20230104,1131.27],[20230105,1122.89],[20230106,1150.96],[20230107,1150.96],[20230108,1150.96],[20230109,1157.12],[20230110,1159.13],[20230111,1179.91],[20230112,1189.45],[20230113,1196.39],[20230114,1196.39],[20230115,1196.39],[20230116,1199.53],[20230117,1203],[20230118,1193.26],[20230119,1169.12],[20230120,1189.94],[20230121,1189.94],[20230122,1189.94],[20230123,1203.33],[20230124,1199.89],[20230125,1195.77],[20230126,1212.11],[20230127,1217.16],[20230128,1217.16],[20230129,1217.16],[20230130,1202.55],[20230131,1213.68],[20230201,1225.48],[20230202,1258.56],[20230203,1254.42],[20230204,1254.42],[20230205,1254.42],[20230206,1242.98],[20230207,1256.82],[20230208,1252.66],[20230209,1253.57],[20230210,1243.41],[20230211,1243.41],[20230212,1243.41],[20230213,1259.77],[20230214,1259.99],[20230215,1277.2],[20230216,1269.22],[20230217,1263.52],[20230218,1263.52],[20230219,1263.52],[20230220,1262.3],[20230221,1241.15],[20230222,1238.91],[20230223,1249.04],[20230224,1223.07],[20230225,1223.07],[20230226,1223.07],[20230227,1238.11],[20230228,1232.12],[20230301,1220.69],[20230302,1233.34],[20230303,1261.12],[20230304,1261.12],[20230305,1261.12],[20230306,1261.37],[20230307,1246.09],[20230308,1256.1],[20230309,1240.94],[20230310,1209.33],[20230311,1209.33],[20230312,1209.33],[20230313,1170.58],[20230314,1203.6],[20230315,1165.54],[20230316,1192.52],[20230317,1171.18],[20230318,1171.18],[20230319,1171.18],[20230320,1185.25],[20230321,1211],[20230322,1202.26],[20230323,1200.06],[20230324,1190.98],[20230325,1190.98],[20230326,1190.98],[20230327,1201.33],[20230328,1197.99],[20230329,1225.14],[20230330,1240.76],[20230331,1261.13],[20230401,1261.13],[20230402,1261.13],[20230403,1261.17],[20230404,1253.73],[20230405,1248.22],[20230406,1258.59],[20230407,1258.59],[20230408,1258.59],[20230409,1258.59],[20230410,1258.59],[20230411,1263.49],[20230412,1261.04],[20230413,1272.47],[20230414,1276.55],[20230415,1276.55],[20230416,1276.55],[20230417,1280.38],[20230418,1286.25],[20230419,1286.65],[20230420,1276.13],[20230421,1281.38],[20230422,1281.38],[20230423,1281.38],[20230424,1278.15],[20230425,1263.52],[20230426,1250.93],[20230427,1267.76],[20230428,1281.71],[20230429,1281.71],[20230430,1281.71],[20230501,1281.6],[20230502,1258.62],[20230503,1257.5],[20230504,1246.67],[20230505,1278.73],[20230506,1278.73],[20230507,1278.73],[20230508,1279.91],[20230509,1277.66],[20230510,1278.28],[20230511,1276.75],[20230512,1282.46],[20230513,1282.46],[20230514,1282.46],[20230515,1286.64],[20230516,1280.91],[20230517,1293.1],[20230518,1312.57],[20230519,1324.12],[20230520,1324.12],[20230521,1324.12],[20230522,1322],[20230523,1307.05],[20230524,1277.43],[20230525,1285.01],[20230526,1313.53],[20230527,1313.53],[20230528,1313.53],[20230529,1311.22],[20230530,1303.72],[20230531,1282.47],[20230601,1302.29],[20230602,1328.58],[20230603,1328.58],[20230604,1328.58],[20230605,1322.16],[20230606,1327.06],[20230607,1320.34],[20230608,1325.56],[20230609,1323.26],[20230610,1323.26],[20230611,1323.26],[20230612,1342.21],[20230613,1355.01],[20230614,1362.4],[20230615,1369.49],[20230616,1368.39],[20230617,1368.39],[20230618,1368.39],[20230619,1357.13],[20230620,1347.33],[20230621,1331.67],[20230622,1330.84],[20230623,1317.45],[20230624,1317.45],[20230625,1317.45],[20230626,1308.65],[20230627,1320.11],[20230628,1330.54],[20230629,1332.22],[20230630,1358.45],[20230701,1358.45],[20230702,1358.45],[20230703,1355.21],[20230704,1352.92],[20230705,1343.8],[20230706,1305.3],[20230707,1301.6],[20230708,1301.6],[20230709,1301.6],[20230710,1306.44],[20230711,1318.77],[20230712,1341.98],[20230713,1355.43],[20230714,1350.69],[20230715,1350.69],[20230716,1350.69],[20230717,1350.07],[20230718,1361],[20230719,1367.48],[20230720,1367.26],[20230721,1369.7],[20230722,1369.7],[20230723,1369.7],[20230724,1374.67],[20230725,1382.63],[20230726,1374.51],[20230727,1392.68],[20230728,1406.98],[20230729,1406.98],[20230730,1406.98],[20230731,1408.19],[20230801,1392.55],[20230802,1359.6],[20230803,1348.64],[20230804,1346.5],[20230805,1346.5],[20230806,1346.5],[20230807,1353.83],[20230808,1339.8],[20230809,1340.75],[20230810,1352.18],[20230811,1336.25],[20230812,1336.25],[20230813,1336.25],[20230814,1349.33],[20230815,1325.3],[20230816,1319.61],[20230817,1302.86],[20230818,1296.11],[20230819,1296.11],[20230820,1296.11],[20230821,1305.03],[20230822,1312.46],[20230823,1325.91],[20230824,1305.78],[20230825,1315.07],[20230826,1315.07],[20230827,1315.07],[20230828,1329.91],[20230829,1355.92],[20230830,1353.18],[20230831,1356.38],[20230901,1356.67],[20230902,1356.67],[20230903,1356.67],[20230904,1356.08],[20230905,1353.66],[20230906,1344.09],[20230907,1339.33],[20230908,1344.05],[20230909,1344.05],[20230910,1344.05],[20230911,1353.98],[20230912,1344.04],[20230913,1339],[20230914,1365.39],[20230915,1360.64],[20230916,1360.64],[20230917,1360.64],[20230918,1347.03],[20230919,1340.96],[20230920,1342.27],[20230921,1314.94],[20230922,1313.39],[20230923,1313.39],[20230924,1313.39],[20230925,1307.2],[20230926,1285.99],[20230927,1286.18],[20230928,1299.01],[20230929,1298.82],[20230930,1298.82],[20231001,1298.82],[20231002,1291.77],[20231003,1268.39],[20231004,1273.73],[20231005,1270.91],[20231006,1292.43],[20231007,1292.43],[20231008,1292.43],[20231009,1290.38],[20231010,1316.84],[20231011,1323.4],[20231012,1320.81],[20231013,1300.55],[20231014,1300.55],[20231015,1300.55],[20231016,1310.71],[20231017,1310.64],[20231018,1285.59],[20231019,1269.19],[20231020,1237.5],[20231021,1237.5],[20231022,1237.5],[20231023,1235.57],[20231024,1247.9],[20231025,1233.4],[20231026,1214.48],[20231027,1206.22],[20231028,1206.22],[20231029,1206.22],[20231030,1214.55],[20231031,1226.57],[20231101,1248.56],[20231102,1275.7],[20231103,1280.36],[20231104,1280.36],[20231105,1280.36],[20231106,1278],[20231107,1283.95],[20231108,1292.43],[20231109,1296.37],[20231110,1300.04],[20231111,1300.04],[20231112,1300.04],[20231113,1309.07],[20231114,1335.33],[20231115,1345.15],[20231116,1341.91],[20231117,1354.66],[20231118,1354.66],[20231119,1354.66],[20231120,1357.82],[20231121,1354.13],[20231122,1366.11],[20231123,1368.47],[20231124,1370.15],[20231125,1370.15],[20231126,1370.15],[20231127,1362.94],[20231128,1362.46],[20231129,1369.48],[20231130,1379.3],[20231201,1402.27],[20231202,1402.27],[20231203,1402.27],[20231204,1396.89],[20231205,1405.7],[20231206,1414.35],[20231207,1420.49],[20231208,1435.39],[20231209,1435.39],[20231210,1435.39],[20231211,1443.78],[20231212,1445.33],[20231213,1458.21],[20231214,1452.92],[20231215,1454.89],[20231216,1454.89],[20231217,1454.89],[20231218,1453.5],[20231219,1462],[20231220,1452.19],[20231221,1456.98],[20231222,1458.76],[20231223,1458.76],[20231224,1458.76],[20231225,1458.76],[20231226,1458.76],[20231227,1462.92],[20231228,1458.84],[20231229,1462.67],[20231230,1462.67],[20231231,1462.74],[20240101,1462.74],[20240102,1460.56],[20240103,1435.69],[20240104,1439.05],[20240105,1436.87],[20240106,1436.87],[20240107,1436.87],[20240108,1457.82],[20240109,1456.93],[20240110,1460.94],[20240111,1449.36],[20240112,1462.99],[20240113,1462.99],[20240114,1462.99],[20240115,1455.71],[20240116,1452.82],[20240117,1432.38],[20240118,1452.21],[20240119,1461.28],[20240120,1461.28],[20240121,1461.28],[20240122,1473.42],[20240123,1474.06],[20240124,1498.2],[20240125,1506.16],[20240126,1513.9],[20240127,1513.9],[20240128,1513.9],[20240129,1524.09],[20240130,1524.01],[20240131,1503.71],[20240201,1513.39],[20240202,1527.27],[20240203,1527.27],[20240204,1527.27],[20240205,1528.29],[20240206,1540.46],[20240207,1542.5],[20240208,1545.31],[20240209,1547.95],[20240210,1547.95],[20240211,1547.95],[20240212,1554.75],[20240213,1528.68],[20240214,1548.36],[20240215,1558.69],[20240216,1561.89],[20240217,1561.89],[20240218,1561.89],[20240219,1560.99],[20240220,1548.69],[20240221,1546.39],[20240222,1587.16],[20240223,1591.76],[20240224,1591.76],[20240225,1591.76],[20240226,1587.95],[20240227,1597.83],[20240228,1597.02],[20240229,1606.26],[20240301,1622.69],[20240302,1622.69],[20240303,1622.69],[20240304,1616.01],[20240305,1601.31],[20240306,1608.3],[20240307,1630.86],[20240308,1615.12],[20240309,1615.12],[20240310,1615.12],[20240311,1609.01],[20240312,1640],[20240313,1637.29],[20240314,1635.59],[20240315,1625.83],[20240316,1625.83],[20240317,1625.83],[20240318,1631.52],[20240319,1643.71],[20240320,1653.95],[20240321,1674.81],[20240322,1679.15],[20240323,1679.15],[20240324,1679.15],[20240325,1677.91],[20240326,1683.75],[20240327,1698.59],[20240328,1702.29],[20240329,1702.29],[20240330,1702.29],[20240331,1702.29],[20240401,1702.29],[20240402,1679.06],[20240403,1682.57],[20240404,1668.48],[20240405,1664.22],[20240406,1664.22],[20240407,1664.22],[20240408,1672.4],[20240409,1655.47],[20240410,1651.32],[20240411,1654.53],[20240412,1645.68],[20240413,1645.68],[20240414,1645.68],[20240415,1637.62],[20240416,1611.49],[20240417,1603.22],[20240418,1604.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 696,75€ |
| 2021 | 1.476,26€ |
| 2022 | 1.227,54€ |
| 2023 | 1.452,97€ |
| 2024 | 1.718,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,57% |
| 3 M | 14,24% |
| 6 M | 35,74% |
| lfd. Jahr | 11,39% |
| 1 Jahr | 18,30% |
| 3 Jahre | 12,70% |
| 5 Jahre | 54,76% |
| 10 Jahre | 105,65% |
| Entwicklung p.a. | 5,44% |
| Wertentwicklung seit Auflage | 158,12% |
Anlageziel des Fonds ist die Abbildung der Entwicklung des LevDAX (R). Der Fonds versucht, sein Ziel zu erreichen, indem er in einem diversifizierten Portfolio von Wertpapieren (sowohl Aktien als auch fest- und variabel verzinslichen Schuldtiteln) anlegt und ein Gesamtrenditeswapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE / XETRA | 10,79% |
| Siemens Ag-Reg | 9,64% |
| Allianz Se-Reg | 7,78% |
| AIRBUS SE-BERLIN | 6,77% |
| DEUTSCHE TELEKOM NAM (XETRA) | 6,46% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -30.325 | -25.781700 |
| 04.2020 - 04.2021 | 111.8779 | 80.631200 |
| 04.2021 - 04.2022 | -16.8479 | 3.744600 |
| 04.2022 - 04.2023 | 18.3647 | -0.077000 |
| 04.2023 - 04.2024 | 18.2977 | 26.238100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,10% | 32,76% | 39,19% | 35,69% |
| Sharpe Ratio | 1,00 | 0,24 | 0,33 | 0,22 |
| Tracking Error | 10,83% | 12,57% | 13,21% | 11,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,49 | 1,27 | 1,27 | 1,28 |
| Treynor Ratio | 18,80 | 6,24 | 10,28 | 6,17 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| SAP SE / XETRA | 10,79% |
| Siemens Ag-Reg | 9,64% |
| Allianz Se-Reg | 7,78% |
| AIRBUS SE-BERLIN | 6,77% |
| DEUTSCHE TELEKOM NAM (XETRA) | 6,46% |
| Muenchener Rueckver AG-REG | 4,48% |
| Mercedes-Benz Group AG | 3,97% |
| INFINEON TECHNOLOGIES AG | 3,96% |
| DHL GROUP (XETRA) | 3,40% |
| BASF SE XETRA | 3,27% |
Länderverteilung (20. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (20. 04. 2024)
| Industrie / Investitionsgüter | 24,38% |
| Finanzen | 19,06% |
| Informationstechnologie | 14,75% |
| Konsumgüter zyklisch | 13,50% |
| Gesundheit / Healthcare | 7,94% |
| Telekommunikationsdienstleister | 6,46% |
| Grundstoffe | 6,00% |
| gewerbliche Dienstleistungen | 4,30% |
| Konsumgüter nicht-zyklisch | 2,07% |
| Immobilien | 1,54% |
Assetverteilung (20. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,07 Mio. EUR |