Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX015
ISIN: LU1900068328
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (23. 05. 2025)
69,59 €
0,26 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900068328","name":"Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc","currency":"EUR"},"ts":[[20200525,50.04],[20200526,50.69],[20200527,50.62],[20200528,50.28],[20200529,50.16],[20200601,51.37],[20200602,51.89],[20200603,52.79],[20200604,52.5],[20200605,53.22],[20200608,53.43],[20200609,53.55],[20200610,53.9],[20200611,52.54],[20200612,52.69],[20200615,51.48],[20200616,53.08],[20200617,53.48],[20200618,53.51],[20200619,53.93],[20200622,53.6],[20200623,53.93],[20200624,54.15],[20200625,53.93],[20200626,53.97],[20200629,53.27],[20200630,53.71],[20200701,53.81],[20200702,55.27],[20200703,55.8],[20200706,56.8],[20200707,56.55],[20200708,57.07],[20200709,57.74],[20200710,56.97],[20200713,56.97],[20200714,56.24],[20200715,56.55],[20200716,55.36],[20200717,55.86],[20200720,56.13],[20200721,57.18],[20200722,55.99],[20200723,56.13],[20200724,54.99],[20200727,54.74],[20200728,55.48],[20200729,55.42],[20200730,55.3],[20200731,55.01],[20200803,55.33],[20200804,56.2],[20200805,56.09],[20200806,56.57],[20200807,55.98],[20200810,56.04],[20200811,56.35],[20200812,56.34],[20200813,56.22],[20200814,56.13],[20200817,56.35],[20200818,56.34],[20200819,56.26],[20200820,55.56],[20200821,56.43],[20200824,57.05],[20200825,57.41],[20200826,57.67],[20200827,57.73],[20200828,57.44],[20200831,56.43],[20200901,56.92],[20200902,57.66],[20200903,57.28],[20200904,56.62],[20200907,56.37],[20200908,56.35],[20200909,55.87],[20200910,55.61],[20200911,56.06],[20200914,56.45],[20200915,56.92],[20200916,57.36],[20200917,56.82],[20200918,56.77],[20200921,56.61],[20200922,56.22],[20200923,56.4],[20200924,55.34],[20200925,55.73],[20200928,56.15],[20200929,55.77],[20200930,56.2],[20201001,56.39],[20201002,56.25],[20201005,56.55],[20201006,57.06],[20201007,57.68],[20201008,58.19],[20201009,58.05],[20201012,58.81],[20201013,59.21],[20201014,59.02],[20201015,58.55],[20201016,58.58],[20201019,58.47],[20201020,58.38],[20201021,58.4],[20201022,58.48],[20201023,58.45],[20201026,58.38],[20201027,58.38],[20201028,58.43],[20201029,58.74],[20201030,57.9],[20201102,58.53],[20201103,58.56],[20201104,59.22],[20201105,60.13],[20201106,60.34],[20201109,61.16],[20201110,60.79],[20201111,61.26],[20201112,61.1],[20201113,61.33],[20201116,62.02],[20201117,61.76],[20201118,62.08],[20201119,61.94],[20201120,62.38],[20201123,63.06],[20201124,63.13],[20201125,62.62],[20201126,63.03],[20201127,62.88],[20201130,61.48],[20201201,61.86],[20201202,61.8],[20201203,61.9],[20201204,62.51],[20201207,62.61],[20201208,62.72],[20201209,63.15],[20201210,62.73],[20201211,62.95],[20201214,62.6],[20201215,62.3],[20201216,62.84],[20201217,62.97],[20201218,62.71],[20201221,62.52],[20201222,62.09],[20201223,62.55],[20201224,62.42],[20201228,62.23],[20201229,62.83],[20201230,63.7],[20201231,64.06],[20210104,64.6],[20210105,65.49],[20210106,65.1],[20210107,65.63],[20210108,67.17],[20210111,67.44],[20210112,67.57],[20210113,68.01],[20210114,68.43],[20210115,68.2],[20210118,68.13],[20210119,69.21],[20210120,70.33],[20210121,70.57],[20210122,69.85],[20210125,71.02],[20210126,69.69],[20210127,69.36],[20210128,67.77],[20210129,66.74],[20210201,68.68],[20210202,69.92],[20210203,70.65],[20210204,70.48],[20210205,70.61],[20210208,70.77],[20210209,70.88],[20210210,71.43],[20210211,71.65],[20210212,71.65],[20210215,71.98],[20210216,72.5],[20210217,73.2],[20210218,72.07],[20210219,71.88],[20210222,70.6],[20210223,70.64],[20210224,69.65],[20210225,69.75],[20210226,67.67],[20210301,69.4],[20210302,69.09],[20210303,70.09],[20210304,68.64],[20210305,68.85],[20210308,67.73],[20210309,68.13],[20210310,68.13],[20210311,69.22],[20210312,68.91],[20210315,68.68],[20210316,69.25],[20210317,68.98],[20210318,69.11],[20210319,68.51],[20210322,68.5],[20210323,68.26],[20210324,67.23],[20210325,67.18],[20210326,68],[20210329,68.26],[20210330,68.82],[20210331,68.38],[20210401,69.32],[20210402,69.45],[20210405,69.2],[20210406,69.45],[20210407,68.7],[20210408,69.1],[20210409,68.58],[20210412,68],[20210413,68.03],[20210414,68.44],[20210415,68.62],[20210416,68.88],[20210419,68.73],[20210420,68.52],[20210421,68.03],[20210422,68.35],[20210423,68.75],[20210426,68.98],[20210427,69.03],[20210428,69.06],[20210429,69.03],[20210430,68.6],[20210503,67.93],[20210504,68.1],[20210505,68.05],[20210506,67.98],[20210507,67.84],[20210510,67.82],[20210511,66.75],[20210512,66.51],[20210513,65.32],[20210514,65.76],[20210517,65.83],[20210518,66.6],[20210519,66.22],[20210520,66.39],[20210521,66.56],[20210524,66.27],[20210525,67.2],[20210526,67.61],[20210527,67.74],[20210528,68.13],[20210531,68.49],[20210601,68.99],[20210602,68.97],[20210603,69.08],[20210604,68.9],[20210607,68.7],[20210608,68.59],[20210609,68.27],[20210610,68.7],[20210611,69.24],[20210614,69.14],[20210615,69.04],[20210616,68.7],[20210617,69.36],[20210618,69.79],[20210621,68.72],[20210622,68.76],[20210623,69.12],[20210624,69.45],[20210625,70.03],[20210628,70.25],[20210629,70.1],[20210630,70.36],[20210701,69.92],[20210702,69.41],[20210705,69.4],[20210706,69.34],[20210707,69.28],[20210708,67.77],[20210709,67.72],[20210712,68.2],[20210713,69.13],[20210714,68.98],[20210715,69.5],[20210716,69.17],[20210719,68.09],[20210720,67.93],[20210721,67.91],[20210722,68.77],[20210723,68.14],[20210726,66.22],[20210727,64.71],[20210728,65.38],[20210729,66.27],[20210730,65.68],[20210802,66.41],[20210803,66.57],[20210804,67.22],[20210805,67.02],[20210806,67.18],[20210809,67.39],[20210810,67.77],[20210811,67.53],[20210812,67.24],[20210813,66.45],[20210816,65.98],[20210817,65.41],[20210818,65.78],[20210819,64.54],[20210820,63.93],[20210823,64.5],[20210824,65.95],[20210825,66.26],[20210826,65.78],[20210827,65.82],[20210830,66.36],[20210831,67.37],[20210901,67.38],[20210902,67.4],[20210903,67.58],[20210906,68.11],[20210907,68.27],[20210908,68],[20210909,67.09],[20210910,67.55],[20210913,67.17],[20210914,66.78],[20210915,66.29],[20210916,66.07],[20210917,66.41],[20210920,65.3],[20210921,65.48],[20210922,65.35],[20210923,65.9],[20210924,65.69],[20210927,65.9],[20210928,65.68],[20210929,65.4],[20210930,65.83],[20211001,65.22],[20211004,64.77],[20211005,64.84],[20211006,64.61],[20211007,65.91],[20211008,66.06],[20211011,66.48],[20211012,65.95],[20211013,66.14],[20211014,66.4],[20211015,67.14],[20211018,67.21],[20211019,67.74],[20211020,68.13],[20211021,67.9],[20211022,67.96],[20211025,68.26],[20211026,68.38],[20211027,67.78],[20211028,67.09],[20211029,67.04],[20211101,66.98],[20211102,66.78],[20211103,66.73],[20211104,67.18],[20211105,66.95],[20211108,66.96],[20211109,67.05],[20211110,67.49],[20211111,67.87],[20211112,68.53],[20211115,68.91],[20211116,69.56],[20211117,69.42],[20211118,68.66],[20211119,68.72],[20211122,68.99],[20211123,68.55],[20211124,68.82],[20211125,68.78],[20211126,66.53],[20211129,66.44],[20211130,65.95],[20211201,66.15],[20211202,66.6],[20211203,66.23],[20211206,65.69],[20211207,67.07],[20211208,67.08],[20211209,67.75],[20211210,67.12],[20211213,66.96],[20211214,66.45],[20211215,66.16],[20211216,66.12],[20211217,65.86],[20211220,64.5],[20211221,65.46],[20211222,65.48],[20211223,66.1],[20211224,66.1],[20211227,66.13],[20211228,66.55],[20211229,66.05],[20211230,66.31],[20211231,66.48],[20220103,66.91],[20220104,67.1],[20220105,66.29],[20220106,65.92],[20220107,66.19],[20220110,66.69],[20220111,66.82],[20220112,67.57],[20220113,67.29],[20220114,67.03],[20220117,67.03],[20220118,66.87],[20220119,66.54],[20220120,67.4],[20220121,66.63],[20220124,65.96],[20220125,65.17],[20220126,65.03],[20220127,64.32],[20220128,64.27],[20220131,64.71],[20220201,64.77],[20220202,64.65],[20220203,63.98],[20220204,64.51],[20220207,64.4],[20220208,64.57],[20220209,65.68],[20220210,65.99],[20220211,65.75],[20220214,65.31],[20220215,65.24],[20220216,66],[20220217,66.22],[20220218,65.74],[20220221,65.51],[20220222,64.59],[20220223,64.81],[20220224,63.69],[20220225,63.5],[20220228,63.83],[20220301,64.61],[20220302,64.48],[20220303,64.65],[20220304,64.26],[20220307,62.55],[20220308,61.62],[20220309,61.16],[20220310,62.28],[20220311,61.54],[20220314,59.98],[20220315,58.38],[20220316,61.27],[20220317,63.03],[20220318,63.54],[20220321,62.98],[20220322,64.09],[20220323,64.77],[20220324,64.44],[20220325,63.87],[20220328,63.97],[20220329,63.77],[20220330,64.25],[20220331,63.98],[20220401,64.59],[20220404,65.73],[20220405,66.15],[20220406,65.31],[20220407,64.33],[20220408,64.66],[20220411,63.46],[20220412,63.53],[20220413,64.15],[20220414,64.69],[20220419,63.5],[20220420,63.13],[20220421,62.82],[20220422,62.48],[20220425,61.27],[20220426,61.68],[20220427,61.99],[20220428,62.65],[20220429,63.88],[20220502,63.75],[20220503,63.53],[20220504,63.19],[20220505,63.23],[20220506,61.09],[20220509,60.39],[20220510,59.79],[20220511,60.01],[20220512,59.31],[20220513,60.55],[20220516,60.65],[20220517,61.3],[20220518,61.78],[20220519,60.21],[20220520,61.63],[20220523,60.87],[20220524,59.6],[20220525,60.03],[20220526,59.81],[20220527,61.15],[20220530,62.04],[20220531,62.99],[20220601,62.99],[20220602,62.31],[20220603,62.35],[20220606,62.96],[20220607,62.47],[20220608,63.15],[20220609,63.09],[20220610,63.08],[20220613,61.73],[20220614,61.44],[20220615,61.48],[20220616,60.31],[20220617,60.26],[20220620,59.72],[20220621,60.58],[20220622,59.13],[20220623,59.83],[20220624,60.72],[20220627,61.42],[20220628,62.11],[20220629,61.4],[20220630,60.81],[20220701,60.59],[20220704,60.6],[20220705,61.8],[20220706,61.42],[20220707,62.41],[20220708,62.77],[20220711,62.07],[20220712,61.58],[20220713,61.5],[20220714,62.02],[20220715,61.19],[20220718,61.63],[20220719,61.17],[20220720,61.97],[20220721,62.2],[20220722,61.97],[20220725,61.87],[20220726,62.62],[20220727,62.58],[20220728,62.81],[20220729,62.32],[20220801,62.02],[20220802,61.74],[20220803,62.24],[20220804,62.29],[20220805,63.01],[20220808,62.5],[20220809,62.4],[20220810,61.21],[20220811,62.45],[20220812,63.14],[20220815,63.3],[20220816,63.33],[20220817,63.45],[20220818,63.37],[20220819,63.53],[20220822,63.39],[20220823,62.9],[20220824,62.57],[20220825,63.87],[20220826,63.91],[20220829,62.97],[20220830,63.2],[20220831,63.04],[20220901,62.57],[20220902,61.66],[20220905,62.01],[20220906,61.99],[20220907,61.02],[20220908,61.21],[20220909,61.58],[20220912,61.55],[20220913,62.41],[20220914,61.18],[20220915,61.03],[20220916,59.88],[20220919,59.65],[20220920,60.3],[20220921,59.97],[20220922,59.64],[20220923,59.2],[20220926,58.61],[20220927,58.88],[20220928,57.61],[20220929,56.79],[20220930,56.54],[20221003,56.06],[20221004,56.42],[20221005,58.34],[20221006,58.4],[20221007,57.88],[20221010,57.3],[20221011,55.98],[20221012,56.11],[20221013,55.26],[20221014,55.83],[20221017,55.33],[20221018,55.99],[20221019,55.51],[20221020,54.97],[20221021,54.89],[20221024,53.2],[20221025,53.02],[20221026,53.21],[20221027,53.92],[20221028,53.16],[20221031,53.65],[20221101,55.06],[20221102,55.51],[20221103,55.05],[20221104,55.86],[20221107,56.24],[20221108,56.18],[20221109,56.4],[20221110,55.23],[20221111,57.69],[20221114,58],[20221115,59.32],[20221116,58.76],[20221117,58.54],[20221118,58.36],[20221121,58.18],[20221122,57.81],[20221123,57.74],[20221124,58.3],[20221125,58.16],[20221128,57.51],[20221129,59.18],[20221130,60.54],[20221201,60.28],[20221202,59.95],[20221205,60.56],[20221206,59.93],[20221207,59.04],[20221208,59.52],[20221209,60.31],[20221212,59.62],[20221213,59.28],[20221214,59.8],[20221215,58.81],[20221216,58.66],[20221219,58.73],[20221220,57.7],[20221221,58.06],[20221222,58.83],[20221223,58.09],[20221227,58.37],[20221228,58.59],[20221229,58.03],[20221230,58.09],[20230102,58.11],[20230103,59.02],[20230104,59.81],[20230105,60.64],[20230106,60.41],[20230109,61.14],[20230110,61.04],[20230111,61.08],[20230112,61],[20230113,61.61],[20230116,61.86],[20230117,61.8],[20230118,61.78],[20230119,61.91],[20230120,62.27],[20230123,62.23],[20230124,62.19],[20230125,62.14],[20230126,63.13],[20230127,63.29],[20230130,62.69],[20230131,61.97],[20230201,62.34],[20230202,62.41],[20230203,62.5],[20230206,61.77],[20230207,62.16],[20230208,62.32],[20230209,62.44],[20230210,62.18],[20230213,61.76],[20230214,61.91],[20230215,61.21],[20230216,61.64],[20230217,60.89],[20230220,61.21],[20230221,60.67],[20230222,60.22],[20230223,60.54],[20230224,60],[20230227,59.29],[20230228,59.14],[20230301,59.9],[20230302,60.05],[20230303,60.6],[20230306,60.43],[20230307,60.68],[20230308,60.04],[20230309,59.53],[20230310,57.86],[20230313,58.27],[20230314,57.3],[20230315,58.71],[20230316,57.74],[20230317,58.45],[20230320,57.26],[20230321,57.46],[20230322,58.06],[20230323,58.45],[20230324,58.74],[20230327,58.12],[20230328,58.27],[20230329,58.77],[20230330,58.67],[20230331,59.31],[20230403,59.24],[20230404,58.64],[20230405,59.01],[20230406,58.68],[20230411,59.3],[20230412,58.8],[20230413,58.62],[20230414,59.03],[20230417,59.72],[20230418,59.27],[20230419,58.81],[20230420,58.69],[20230421,58.07],[20230424,57.56],[20230425,57.11],[20230426,56.89],[20230427,57.2],[20230428,57.35],[20230502,57.69],[20230503,56.92],[20230504,57.59],[20230505,57.82],[20230508,58.3],[20230509,58.13],[20230510,57.88],[20230511,58.01],[20230512,57.84],[20230515,58.3],[20230516,58.28],[20230517,58.17],[20230518,58.63],[20230519,58.64],[20230522,58.9],[20230523,58.74],[20230524,58.22],[20230525,57.88],[20230526,58.45],[20230529,58.51],[20230530,58.4],[20230531,57.96],[20230601,57.75],[20230602,59.08],[20230605,59.31],[20230606,59.37],[20230607,59.61],[20230608,59.25],[20230609,59.77],[20230612,59.92],[20230613,60.28],[20230614,60],[20230615,60.25],[20230616,60.67],[20230619,60.29],[20230620,59.91],[20230621,59.03],[20230622,58.76],[20230623,58.39],[20230626,58.05],[20230627,58.31],[20230628,58.48],[20230629,58.28],[20230630,58.34],[20230703,59.22],[20230704,59.53],[20230705,59.23],[20230706,58.32],[20230707,57.41],[20230710,57.3],[20230711,58.07],[20230712,58.04],[20230713,58.81],[20230714,59.06],[20230717,58.99],[20230718,58.55],[20230719,58.62],[20230720,58.81],[20230721,58.7],[20230724,58.63],[20230725,59.97],[20230726,59.87],[20230727,60.58],[20230728,60.61],[20230731,61.02],[20230801,61.05],[20230802,59.94],[20230803,59.74],[20230804,59.32],[20230807,59.38],[20230808,58.97],[20230809,59.04],[20230810,58.82],[20230811,58.45],[20230814,58.11],[20230815,57.7],[20230816,57.32],[20230817,57.26],[20230818,56.75],[20230821,56.29],[20230822,56.85],[20230823,57.07],[20230824,57.85],[20230825,57.44],[20230828,57.7],[20230829,58.25],[20230830,57.96],[20230831,58.17],[20230901,58.59],[20230904,59.45],[20230905,59.24],[20230906,59.02],[20230907,58.53],[20230908,58.46],[20230911,58.49],[20230912,58.57],[20230913,58.31],[20230914,59.16],[20230915,59.51],[20230918,58.89],[20230919,58.7],[20230920,58.23],[20230921,57.6],[20230922,58.18],[20230925,58.19],[20230926,57.58],[20230927,58.06],[20230928,57.52],[20230929,57.98],[20231002,58.41],[20231003,57.71],[20231004,56.94],[20231005,57.1],[20231006,57.54],[20231009,57.47],[20231010,57.63],[20231011,58.21],[20231012,58.93],[20231013,58.44],[20231016,57.8],[20231017,57.97],[20231018,57.87],[20231019,56.81],[20231020,56.36],[20231023,55.68],[20231024,56.03],[20231025,56.07],[20231026,55.61],[20231027,56.03],[20231030,55.92],[20231031,55.66],[20231101,55.86],[20231102,56.32],[20231103,56.8],[20231106,57.96],[20231107,57.62],[20231108,57.32],[20231109,57.28],[20231110,56.88],[20231113,57.08],[20231114,56.61],[20231115,58.03],[20231116,57.75],[20231117,57.37],[20231120,57.64],[20231121,57.93],[20231122,58.04],[20231123,58.01],[20231124,57.43],[20231127,57.27],[20231128,57.44],[20231129,57.29],[20231130,57.89],[20231201,57.93],[20231204,58.01],[20231205,57.43],[20231206,57.87],[20231207,57.63],[20231208,58.05],[20231211,58.04],[20231212,58.12],[20231213,57.84],[20231214,57.88],[20231215,59],[20231218,58.75],[20231219,58.41],[20231220,58.58],[20231221,58.48],[20231222,58.11],[20231227,58.6],[20231228,59.51],[20231229,59.81],[20240102,59.92],[20240103,59.29],[20240104,59],[20240105,58.69],[20240108,58.22],[20240109,58.46],[20240110,57.89],[20240111,58.34],[20240112,58.29],[20240115,58.29],[20240116,57.72],[20240117,56.53],[20240118,56.71],[20240119,57.19],[20240122,56.85],[20240123,57.49],[20240124,57.84],[20240125,58.61],[20240126,58.18],[20240129,58.91],[20240130,58.16],[20240131,57.86],[20240201,58.09],[20240202,58.78],[20240205,58.76],[20240206,59.52],[20240207,59.71],[20240208,59.43],[20240209,59.25],[20240212,59.28],[20240213,59.53],[20240214,59.57],[20240215,59.96],[20240216,60.51],[20240219,60.49],[20240220,60.33],[20240221,60.49],[20240222,61.01],[20240223,61.02],[20240226,60.6],[20240227,60.76],[20240228,60.37],[20240229,60.65],[20240301,60.83],[20240304,61.05],[20240305,60.47],[20240306,60.7],[20240307,60.87],[20240308,61.33],[20240311,61.43],[20240312,62.07],[20240313,61.81],[20240314,62.17],[20240315,61.31],[20240318,61.53],[20240319,61.07],[20240320,61.21],[20240321,62.29],[20240322,61.93],[20240325,61.74],[20240326,62],[20240327,61.8],[20240328,62.17],[20240402,62.99],[20240403,62.15],[20240404,62.21],[20240405,62.21],[20240408,62.15],[20240409,62.54],[20240410,63.34],[20240411,63.41],[20240412,63.01],[20240415,62.43],[20240416,61.09],[20240417,61.22],[20240418,61.56],[20240419,60.46],[20240422,61.21],[20240423,61.49],[20240424,62.61],[20240425,62.19],[20240426,62.89],[20240429,63.25],[20240430,63.19],[20240502,63.6],[20240503,63.79],[20240506,64.09],[20240507,64.29],[20240508,64.25],[20240509,63.95],[20240510,64.6],[20240513,64.81],[20240514,64.82],[20240515,64.93],[20240516,65.86],[20240517,65.87],[20240520,66.1],[20240521,65.53],[20240522,65.9],[20240523,65.78],[20240524,65.05],[20240527,65.59],[20240528,65.42],[20240529,64.73],[20240530,63.8],[20240531,63.39],[20240603,64.63],[20240604,63.62],[20240605,64.35],[20240606,64.92],[20240607,65.47],[20240610,65.77],[20240611,65.4],[20240612,65],[20240613,65.95],[20240614,66.39],[20240617,66],[20240618,66.34],[20240619,67.11],[20240620,67.24],[20240621,66.93],[20240624,66.31],[20240625,66.73],[20240626,66.95],[20240627,66.48],[20240628,66.68],[20240701,66.63],[20240702,66.23],[20240703,66.59],[20240704,67.37],[20240705,67.29],[20240708,67.19],[20240709,67.63],[20240710,67.55],[20240711,68.14],[20240712,68.03],[20240715,67.8],[20240716,67.68],[20240717,67.21],[20240718,67.05],[20240719,66.07],[20240722,65.68],[20240723,66.1],[20240724,65.8],[20240725,65.11],[20240726,65.07],[20240729,65.72],[20240730,65.41],[20240731,66.12],[20240801,66.57],[20240802,64.15],[20240805,61.13],[20240806,62.1],[20240807,63.25],[20240808,63.14],[20240809,64.08],[20240812,64.36],[20240813,64.34],[20240814,64.14],[20240815,64.39],[20240816,65.52],[20240819,65.71],[20240820,65.6],[20240821,65.3],[20240822,65.54],[20240823,65.17],[20240826,65.5],[20240827,65.35],[20240828,65.49],[20240829,65.76],[20240830,66.12],[20240902,65.93],[20240903,65.72],[20240904,64.27],[20240905,64.56],[20240906,64.4],[20240909,64.15],[20240910,64.33],[20240911,64.17],[20240912,65.16],[20240913,65.19],[20240916,65.26],[20240917,65.56],[20240918,65.44],[20240919,66.18],[20240920,66.62],[20240923,66.91],[20240924,67.88],[20240925,67.99],[20240926,69.67],[20240927,70.49],[20240930,70.72],[20241001,71.21],[20241002,72.54],[20241003,71.88],[20241004,72.37],[20241007,72.67],[20241008,70.77],[20241009,70.51],[20241010,71.25],[20241011,71.28],[20241014,71.48],[20241015,70.95],[20241016,70.61],[20241017,70.63],[20241018,71.55],[20241021,71.32],[20241022,70.92],[20241023,71.2],[20241024,70.55],[20241025,70.37],[20241028,70.39],[20241029,70.43],[20241030,69.41],[20241031,69.06],[20241101,69.32],[20241104,69.46],[20241105,70.05],[20241106,70.58],[20241107,70.81],[20241108,71.08],[20241111,71.13],[20241112,70.01],[20241113,69.46],[20241114,69.02],[20241115,69.42],[20241118,69.43],[20241119,69.9],[20241120,70.17],[20241121,69.79],[20241122,70.53],[20241125,70.36],[20241126,69.92],[20241127,69.68],[20241128,69.47],[20241129,69.38],[20241202,70.39],[20241203,70.84],[20241204,70.74],[20241205,70.4],[20241206,70.57],[20241209,70.97],[20241210,71.24],[20241211,70.99],[20241212,71.51],[20241213,70.96],[20241216,70.58],[20241217,70.2],[20241218,70.54],[20241219,70.13],[20241220,69.17],[20241223,70.08],[20241224,70.33],[20241227,70.07],[20241230,70.1],[20241231,69.93],[20250102,70.21],[20250103,70.32],[20250106,69.95],[20250107,70.11],[20250108,70.19],[20250109,69.79],[20250110,69.46],[20250113,68.57],[20250114,68.83],[20250115,68.75],[20250116,69.68],[20250117,69.82],[20250120,69.85],[20250121,69.94],[20250122,69.82],[20250123,69.83],[20250124,69.64],[20250127,69.58],[20250128,70.08],[20250129,70.3],[20250130,70.36],[20250131,70.59],[20250203,69.63],[20250204,70.41],[20250205,70.4],[20250206,71.18],[20250207,71.75],[20250210,71.89],[20250211,71.4],[20250212,71.77],[20250213,71.54],[20250214,71.82],[20250217,72.39],[20250218,72.8],[20250219,73],[20250220,72.17],[20250221,73.31],[20250224,72.64],[20250225,71.48],[20250226,72.29],[20250227,72.34],[20250228,70.68],[20250303,70.13],[20250304,69.63],[20250305,69.51],[20250306,70.11],[20250307,69.28],[20250310,68.68],[20250311,67.8],[20250312,67.81],[20250313,67.7],[20250314,68.25],[20250317,68.71],[20250318,69.49],[20250319,69.69],[20250320,69.82],[20250321,69.5],[20250324,69.91],[20250325,69.45],[20250326,69.78],[20250327,69.59],[20250328,68.96],[20250331,67.72],[20250401,68.32],[20250402,68.23],[20250403,66.15],[20250404,65.81],[20250407,60.68],[20250408,60.86],[20250409,59.43],[20250410,61.28],[20250411,61.16],[20250414,61.95],[20250415,62.84],[20250416,61.92],[20250417,62.64],[20250422,62.24],[20250423,64.3],[20250424,63.9],[20250425,64.15],[20250428,64.45],[20250429,64.63],[20250430,65.36],[20250502,66.81],[20250505,67.33],[20250506,67.2],[20250507,67.09],[20250508,67.24],[20250509,67.57],[20250512,69.89],[20250513,69.35],[20250514,70.08],[20250515,70.24],[20250516,70.46],[20250519,69.5],[20250520,69.41],[20250521,69.59]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200523,1346.16],[20200524,1346.16],[20200525,1352.2],[20200526,1377.98],[20200527,1369.79],[20200528,1372.94],[20200529,1354.06],[20200530,1354.06],[20200531,1354.06],[20200601,1371.23],[20200602,1406.39],[20200603,1432.72],[20200604,1436.68],[20200605,1443.21],[20200606,1443.21],[20200607,1443.21],[20200608,1451.88],[20200609,1463.22],[20200610,1460.52],[20200611,1426.73],[20200612,1417.82],[20200613,1417.82],[20200614,1417.82],[20200615,1394.16],[20200616,1425.63],[20200617,1442.02],[20200618,1441.08],[20200619,1449.13],[20200620,1449.13],[20200621,1449.13],[20200622,1449.36],[20200623,1452.97],[20200624,1454.5],[20200625,1451.21],[20200626,1450.76],[20200627,1450.76],[20200628,1450.76],[20200629,1430.75],[20200630,1450.33],[20200701,1455.98],[20200702,1477.24],[20200703,1497.46],[20200704,1497.46],[20200705,1497.46],[20200706,1510.77],[20200707,1509.46],[20200708,1511.49],[20200709,1517.47],[20200710,1511.97],[20200711,1511.97],[20200712,1511.97],[20200713,1514.92],[20200714,1495.47],[20200715,1503.35],[20200716,1482.78],[20200717,1490.53],[20200718,1490.53],[20200719,1490.53],[20200720,1491.76],[20200721,1527.2],[20200722,1496.96],[20200723,1500.15],[20200724,1472.22],[20200725,1472.22],[20200726,1472.22],[20200727,1466.11],[20200728,1481.17],[20200729,1481.92],[20200730,1478.89],[20200731,1464.17],[20200801,1464.17],[20200802,1464.17],[20200803,1469.2],[20200804,1491.07],[20200805,1490.95],[20200806,1497.49],[20200807,1487.28],[20200808,1487.28],[20200809,1487.28],[20200810,1493.51],[20200811,1503.37],[20200812,1505.67],[20200813,1502.57],[20200814,1503.72],[20200815,1503.72],[20200816,1503.72],[20200817,1503.53],[20200818,1505],[20200819,1502.13],[20200820,1485.27],[20200821,1506.22],[20200822,1506.22],[20200823,1506.22],[20200824,1517.65],[20200825,1526.54],[20200826,1533.43],[20200827,1533.26],[20200828,1528.5],[20200829,1528.5],[20200830,1528.5],[20200831,1518.69],[20200901,1510.4],[20200902,1534.15],[20200903,1536.56],[20200904,1503.36],[20200905,1503.36],[20200906,1503.36],[20200907,1506.09],[20200908,1508.85],[20200909,1499.23],[20200910,1492.66],[20200911,1495.74],[20200912,1495.74],[20200913,1495.74],[20200914,1507.06],[20200915,1515.5],[20200916,1528.38],[20200917,1518.2],[20200918,1518.01],[20200919,1518.01],[20200920,1518.01],[20200921,1502.55],[20200922,1494.1],[20200923,1505.16],[20200924,1483.75],[20200925,1493.76],[20200926,1493.76],[20200927,1493.76],[20200928,1501.01],[20200929,1499.02],[20200930,1498.62],[20201001,1507.55],[20201002,1502.05],[20201003,1502.05],[20201004,1502.05],[20201005,1517.94],[20201006,1523.54],[20201007,1539.09],[20201008,1552.21],[20201009,1552.7],[20201010,1552.7],[20201011,1552.7],[20201012,1565.17],[20201013,1569.49],[20201014,1573.73],[20201015,1558.12],[20201016,1554.38],[20201017,1554.38],[20201018,1554.38],[20201019,1555.91],[20201020,1550.73],[20201021,1554.16],[20201022,1555.34],[20201023,1551.13],[20201024,1551.13],[20201025,1551.13],[20201026,1550.11],[20201027,1543.21],[20201028,1546.56],[20201029,1538.88],[20201030,1523.69],[20201031,1523.69],[20201101,1523.69],[20201102,1540.36],[20201103,1561.78],[20201104,1563.27],[20201105,1590.01],[20201106,1592.7],[20201107,1592.7],[20201108,1592.7],[20201109,1622.05],[20201110,1628.23],[20201111,1639.58],[20201112,1633.32],[20201113,1635.15],[20201114,1635.15],[20201115,1635.15],[20201116,1656.93],[20201117,1654.79],[20201118,1664.27],[20201119,1659.87],[20201120,1667.9],[20201121,1667.9],[20201122,1667.9],[20201123,1674.74],[20201124,1691.6],[20201125,1682.08],[20201126,1685.6],[20201127,1682.69],[20201128,1682.69],[20201129,1682.69],[20201130,1650.23],[20201201,1666.06],[20201202,1658.96],[20201203,1660.19],[20201204,1670.87],[20201205,1670.87],[20201206,1670.87],[20201207,1676.24],[20201208,1676.54],[20201209,1689.28],[20201210,1685],[20201211,1683.16],[20201212,1683.16],[20201213,1683.16],[20201214,1680.44],[20201215,1676.32],[20201216,1687.33],[20201217,1694.3],[20201218,1682.97],[20201219,1682.97],[20201220,1682.97],[20201221,1681.44],[20201222,1661.96],[20201223,1684.86],[20201224,1687.62],[20201225,1687.62],[20201226,1687.62],[20201227,1687.62],[20201228,1689.14],[20201229,1691.8],[20201230,1713.29],[20201231,1714.72],[20210101,1714.72],[20210102,1714.72],[20210103,1714.72],[20210104,1734.25],[20210105,1752.83],[20210106,1743.28],[20210107,1765.14],[20210108,1795.37],[20210109,1795.37],[20210110,1795.37],[20210111,1797.96],[20210112,1804.58],[20210113,1809.1],[20210114,1817.88],[20210115,1811.84],[20210116,1811.84],[20210117,1811.84],[20210118,1812.19],[20210119,1831.27],[20210120,1854.05],[20210121,1861.78],[20210122,1842.1],[20210123,1842.1],[20210124,1842.1],[20210125,1860.78],[20210126,1841.94],[20210127,1830.82],[20210128,1795.53],[20210129,1774.15],[20210130,1774.15],[20210131,1774.15],[20210201,1806.45],[20210202,1838.51],[20210203,1852.42],[20210204,1848.12],[20210205,1863.18],[20210206,1863.18],[20210207,1863.18],[20210208,1871.02],[20210209,1863.9],[20210210,1878.19],[20210211,1880.74],[20210212,1882.1],[20210213,1882.1],[20210214,1882.1],[20210215,1888.63],[20210216,1903.27],[20210217,1917.14],[20210218,1900.09],[20210219,1890.97],[20210220,1890.97],[20210221,1890.97],[20210222,1874.21],[20210223,1880.36],[20210224,1856.85],[20210225,1863.48],[20210226,1809.99],[20210227,1809.99],[20210228,1809.99],[20210301,1848.71],[20210302,1850.17],[20210303,1870.13],[20210304,1845.17],[20210305,1839.21],[20210306,1839.21],[20210307,1839.21],[20210308,1830],[20210309,1834.51],[20210310,1836.97],[20210311,1851.03],[20210312,1850.02],[20210313,1850.02],[20210314,1850.02],[20210315,1847.48],[20210316,1857.97],[20210317,1853.56],[20210318,1860.92],[20210319,1845.94],[20210320,1845.94],[20210321,1845.94],[20210322,1846.18],[20210323,1839.93],[20210324,1826.45],[20210325,1826.25],[20210326,1850.45],[20210327,1850.45],[20210328,1850.45],[20210329,1853.17],[20210330,1863.61],[20210331,1859.16],[20210401,1874.62],[20210402,1875.03],[20210403,1875.03],[20210404,1875.03],[20210405,1875.74],[20210406,1877.7],[20210407,1863.31],[20210408,1878.33],[20210409,1866.73],[20210410,1866.73],[20210411,1866.73],[20210412,1847.43],[20210413,1851.98],[20210414,1863.5],[20210415,1871.72],[20210416,1873.6],[20210417,1873.6],[20210418,1873.6],[20210419,1869.57],[20210420,1863.32],[20210421,1854.25],[20210422,1857.29],[20210423,1866.42],[20210424,1866.42],[20210425,1866.42],[20210426,1872.38],[20210427,1873],[20210428,1878.76],[20210429,1879.91],[20210430,1861.02],[20210501,1861.02],[20210502,1861.02],[20210503,1857.5],[20210504,1859.5],[20210505,1861.24],[20210506,1860.82],[20210507,1869.23],[20210508,1869.23],[20210509,1869.23],[20210510,1867.65],[20210511,1834.16],[20210512,1824.9],[20210513,1815.2],[20210514,1813.72],[20210515,1813.72],[20210516,1813.72],[20210517,1813.78],[20210518,1830.04],[20210519,1816.52],[20210520,1820.8],[20210521,1827.09],[20210522,1827.09],[20210523,1827.09],[20210524,1825.76],[20210525,1839.65],[20210526,1849.48],[20210527,1856.86],[20210528,1869.61],[20210529,1869.61],[20210530,1869.61],[20210531,1868.14],[20210601,1871.52],[20210602,1875.08],[20210603,1869.03],[20210604,1879.81],[20210605,1879.81],[20210606,1879.81],[20210607,1875.77],[20210608,1869.98],[20210609,1862.13],[20210610,1874.69],[20210611,1883.84],[20210612,1883.84],[20210613,1883.84],[20210614,1884.22],[20210615,1885.56],[20210616,1880.11],[20210617,1890.14],[20210618,1890.57],[20210619,1890.57],[20210620,1890.57],[20210621,1871.35],[20210622,1875.3],[20210623,1878.18],[20210624,1881.75],[20210625,1896.16],[20210626,1896.16],[20210627,1896.16],[20210628,1897.61],[20210629,1893.09],[20210630,1896.24],[20210701,1890.12],[20210702,1887.69],[20210703,1887.69],[20210704,1887.69],[20210705,1886.92],[20210706,1887.03],[20210707,1889],[20210708,1858.8],[20210709,1856.08],[20210710,1856.08],[20210711,1856.08],[20210712,1870.24],[20210713,1885.17],[20210714,1888.45],[20210715,1893.65],[20210716,1887.9],[20210717,1887.9],[20210718,1887.9],[20210719,1861.73],[20210720,1852.93],[20210721,1860.01],[20210722,1884],[20210723,1873.95],[20210724,1873.95],[20210725,1873.95],[20210726,1845.85],[20210727,1818.13],[20210728,1817.56],[20210729,1839.8],[20210730,1824.38],[20210731,1824.38],[20210801,1824.38],[20210802,1841.07],[20210803,1848.97],[20210804,1863.49],[20210805,1865.45],[20210806,1867.06],[20210807,1867.06],[20210808,1867.06],[20210809,1872.02],[20210810,1882.11],[20210811,1880.24],[20210812,1870.94],[20210813,1866.83],[20210814,1866.83],[20210815,1866.83],[20210816,1857.14],[20210817,1836.88],[20210818,1845.87],[20210819,1822.2],[20210820,1810.01],[20210821,1810.01],[20210822,1810.01],[20210823,1824.04],[20210824,1847.26],[20210825,1855.47],[20210826,1839.98],[20210827,1847.31],[20210828,1847.31],[20210829,1847.31],[20210830,1852.72],[20210831,1864.94],[20210901,1874.67],[20210902,1875.21],[20210903,1878.56],[20210904,1878.56],[20210905,1878.56],[20210906,1890.71],[20210907,1888.1],[20210908,1883.46],[20210909,1862.69],[20210910,1874.36],[20210911,1874.36],[20210912,1874.36],[20210913,1873.65],[20210914,1862.78],[20210915,1848.07],[20210916,1845.28],[20210917,1841.28],[20210918,1841.28],[20210919,1841.28],[20210920,1811.94],[20210921,1817.19],[20210922,1819.09],[20210923,1841.87],[20210924,1829.97],[20210925,1829.97],[20210926,1829.97],[20210927,1837.69],[20210928,1823.76],[20210929,1814.2],[20210930,1836.65],[20211001,1823.59],[20211002,1823.59],[20211003,1823.59],[20211004,1816.45],[20211005,1817.37],[20211006,1813.12],[20211007,1838.51],[20211008,1844.44],[20211009,1844.44],[20211010,1844.44],[20211011,1846.45],[20211012,1837.45],[20211013,1842.58],[20211014,1850.96],[20211015,1868.18],[20211016,1868.18],[20211017,1868.18],[20211018,1867.37],[20211019,1880.36],[20211020,1892.44],[20211021,1884.28],[20211022,1888.43],[20211023,1888.43],[20211024,1888.43],[20211025,1893.89],[20211026,1897.79],[20211027,1887.83],[20211028,1886.84],[20211029,1866.63],[20211030,1866.63],[20211031,1866.63],[20211101,1876.52],[20211102,1867.33],[20211103,1868.6],[20211104,1874.34],[20211105,1882.85],[20211106,1882.85],[20211107,1882.85],[20211108,1883.06],[20211109,1880.68],[20211110,1878.33],[20211111,1888.02],[20211112,1902.28],[20211113,1902.28],[20211114,1902.28],[20211115,1915.53],[20211116,1925.52],[20211117,1923.44],[20211118,1910.1],[20211119,1919.43],[20211120,1919.43],[20211121,1919.43],[20211122,1918.75],[20211123,1914.84],[20211124,1918.25],[20211125,1916.82],[20211126,1862.23],[20211127,1862.23],[20211128,1862.23],[20211129,1856.22],[20211130,1828.18],[20211201,1848.17],[20211202,1850.34],[20211203,1847.27],[20211204,1847.27],[20211205,1847.27],[20211206,1839.31],[20211207,1874.41],[20211208,1882.91],[20211209,1887.33],[20211210,1880.9],[20211211,1880.9],[20211212,1880.9],[20211213,1873.3],[20211214,1857.24],[20211215,1855.49],[20211216,1852.34],[20211217,1839.21],[20211218,1839.21],[20211219,1839.21],[20211220,1820.71],[20211221,1837.92],[20211222,1847.24],[20211223,1860.52],[20211224,1861.98],[20211225,1861.98],[20211226,1861.98],[20211227,1863.52],[20211228,1866.45],[20211229,1874],[20211230,1873.58],[20211231,1877.74],[20220101,1877.74],[20220102,1877.74],[20220103,1877.93],[20220104,1899.97],[20220105,1883.7],[20220106,1855.02],[20220107,1870.57],[20220108,1870.57],[20220109,1870.57],[20220110,1873.99],[20220111,1871.82],[20220112,1892.07],[20220113,1881.75],[20220114,1872.32],[20220115,1872.32],[20220116,1872.32],[20220117,1876.47],[20220118,1870.34],[20220119,1869.37],[20220120,1887],[20220121,1864],[20220122,1864],[20220123,1864],[20220124,1846.71],[20220125,1827.74],[20220126,1829.65],[20220127,1808.37],[20220128,1807.79],[20220129,1807.79],[20220130,1807.79],[20220131,1820.05],[20220201,1819.49],[20220202,1822.42],[20220203,1822.85],[20220204,1809.53],[20220205,1809.53],[20220206,1809.53],[20220207,1812.28],[20220208,1821.9],[20220209,1847.21],[20220210,1857.03],[20220211,1845.82],[20220212,1845.82],[20220213,1845.82],[20220214,1836.45],[20220215,1838.45],[20220216,1854.94],[20220217,1862.75],[20220218,1849.67],[20220219,1849.67],[20220220,1849.67],[20220221,1848.33],[20220222,1828.23],[20220223,1829.94],[20220224,1794.36],[20220225,1805.55],[20220226,1805.55],[20220227,1805.55],[20220228,1808.49],[20220301,1819.96],[20220302,1815.62],[20220303,1827.2],[20220304,1823.59],[20220305,1823.59],[20220306,1823.59],[20220307,1787],[20220308,1763.33],[20220309,1761.65],[20220310,1778.81],[20220311,1772.33],[20220312,1772.33],[20220313,1772.33],[20220314,1749.47],[20220315,1707.25],[20220316,1767.46],[20220317,1807.63],[20220318,1821.15],[20220319,1821.15],[20220320,1821.15],[20220321,1820.35],[20220322,1840.8],[20220323,1855.1],[20220324,1854.34],[20220325,1839.56],[20220326,1839.56],[20220327,1839.56],[20220328,1839.4],[20220329,1836.59],[20220330,1850.5],[20220331,1843.03],[20220401,1854.06],[20220402,1854.06],[20220403,1854.06],[20220404,1881.84],[20220405,1894.49],[20220406,1873.69],[20220407,1850.4],[20220408,1860.56],[20220409,1860.56],[20220410,1860.56],[20220411,1828.86],[20220412,1834.82],[20220413,1844.87],[20220414,1845.5],[20220415,1845.31],[20220416,1845.31],[20220417,1845.31],[20220418,1844.21],[20220419,1829.82],[20220420,1834.62],[20220421,1818],[20220422,1802.46],[20220423,1802.46],[20220424,1802.46],[20220425,1778.29],[20220426,1779.21],[20220427,1782.06],[20220428,1811.62],[20220429,1832.52],[20220430,1832.52],[20220501,1832.52],[20220502,1828.09],[20220503,1823.43],[20220504,1821.91],[20220505,1815.78],[20220506,1769.02],[20220507,1769.02],[20220508,1769.02],[20220509,1750.98],[20220510,1727.31],[20220511,1734.08],[20220512,1715.97],[20220513,1752.9],[20220514,1752.9],[20220515,1752.9],[20220516,1752.22],[20220517,1767.56],[20220518,1776.26],[20220519,1749.33],[20220520,1772.35],[20220521,1772.35],[20220522,1772.35],[20220523,1759.12],[20220524,1728.84],[20220525,1741.78],[20220526,1737.17],[20220527,1766.18],[20220528,1766.18],[20220529,1766.18],[20220530,1789.75],[20220531,1802.58],[20220601,1802.19],[20220602,1796.87],[20220603,1795.83],[20220604,1795.83],[20220605,1795.83],[20220606,1797.87],[20220607,1793.38],[20220608,1796.89],[20220609,1780.95],[20220610,1778.74],[20220611,1778.74],[20220612,1778.74],[20220613,1752.94],[20220614,1729.89],[20220615,1731.09],[20220616,1723.7],[20220617,1697.42],[20220618,1697.42],[20220619,1697.42],[20220620,1696.59],[20220621,1713.24],[20220622,1690.66],[20220623,1699.9],[20220624,1721.72],[20220625,1721.72],[20220626,1721.72],[20220627,1740.82],[20220628,1749.8],[20220629,1735.15],[20220630,1733.72],[20220701,1715.26],[20220702,1715.26],[20220703,1715.26],[20220704,1721.09],[20220705,1741.29],[20220706,1749.31],[20220707,1771.85],[20220708,1786.4],[20220709,1786.4],[20220710,1786.4],[20220711,1765.9],[20220712,1763.57],[20220713,1765.07],[20220714,1766.36],[20220715,1755.74],[20220716,1755.74],[20220717,1755.74],[20220718,1768.8],[20220719,1750.86],[20220720,1776.82],[20220721,1777.18],[20220722,1783.47],[20220723,1783.47],[20220724,1783.47],[20220725,1772.59],[20220726,1792.83],[20220727,1790.98],[20220728,1808.38],[20220729,1795.2],[20220730,1795.2],[20220731,1795.2],[20220801,1797.25],[20220802,1780.73],[20220803,1786.43],[20220804,1797.6],[20220805,1803.04],[20220806,1803.04],[20220807,1803.04],[20220808,1808.49],[20220809,1800.1],[20220810,1790.42],[20220811,1806.32],[20220812,1814.5],[20220813,1814.5],[20220814,1814.5],[20220815,1822.28],[20220816,1835.47],[20220817,1826.21],[20220818,1820.43],[20220819,1825.79],[20220820,1825.79],[20220821,1825.79],[20220822,1822.39],[20220823,1823.38],[20220824,1815.85],[20220825,1837.75],[20220826,1837.65],[20220827,1837.65],[20220828,1837.65],[20220829,1816.43],[20220830,1806.08],[20220831,1810.36],[20220901,1782.88],[20220902,1778.11],[20220903,1778.11],[20220904,1778.11],[20220905,1785.21],[20220906,1778.14],[20220907,1763.39],[20220908,1758.72],[20220909,1779.83],[20220910,1779.83],[20220911,1779.83],[20220912,1778.41],[20220913,1774.59],[20220914,1763.99],[20220915,1760.35],[20220916,1742.45],[20220917,1742.45],[20220918,1742.45],[20220919,1735.34],[20220920,1744.93],[20220921,1735.63],[20220922,1723.45],[20220923,1707.89],[20220924,1707.89],[20220925,1707.89],[20220926,1701.11],[20220927,1701.72],[20220928,1682.15],[20220929,1664.63],[20220930,1650.19],[20221001,1650.19],[20221002,1650.19],[20221003,1645.17],[20221004,1657.87],[20221005,1688.6],[20221006,1694.54],[20221007,1685.4],[20221008,1685.4],[20221009,1685.4],[20221010,1665.61],[20221011,1637.89],[20221012,1638.54],[20221013,1620.09],[20221014,1639.71],[20221015,1639.71],[20221016,1639.71],[20221017,1631.14],[20221018,1639.06],[20221019,1631.97],[20221020,1622.46],[20221021,1617.27],[20221022,1617.27],[20221023,1617.27],[20221024,1584.36],[20221025,1583.3],[20221026,1583.48],[20221027,1590.72],[20221028,1579.01],[20221029,1579.01],[20221030,1579.01],[20221031,1587.1],[20221101,1611.83],[20221102,1636.32],[20221103,1623.23],[20221104,1649.69],[20221105,1649.69],[20221106,1649.69],[20221107,1654.39],[20221108,1662.65],[20221109,1653.7],[20221110,1665.42],[20221111,1698.75],[20221112,1698.75],[20221113,1698.75],[20221114,1707.7],[20221115,1726.78],[20221116,1718.21],[20221117,1714.4],[20221118,1713.95],[20221119,1713.95],[20221120,1713.95],[20221121,1708.69],[20221122,1707.25],[20221123,1709.47],[20221124,1716.1],[20221125,1715.75],[20221126,1715.75],[20221127,1715.75],[20221128,1684.95],[20221129,1730.52],[20221130,1754.19],[20221201,1767.78],[20221202,1743.92],[20221203,1743.92],[20221204,1743.92],[20221205,1754.46],[20221206,1745.81],[20221207,1723.09],[20221208,1738.03],[20221209,1754.55],[20221210,1754.55],[20221211,1754.55],[20221212,1738.21],[20221213,1754.89],[20221214,1750.49],[20221215,1725.2],[20221216,1711.93],[20221217,1711.93],[20221218,1711.93],[20221219,1711.64],[20221220,1691.75],[20221221,1699.16],[20221222,1710.27],[20221223,1702],[20221224,1702],[20221225,1702],[20221226,1702.12],[20221227,1705.4],[20221228,1709.35],[20221229,1699.72],[20221230,1701.14],[20221231,1701.14],[20230101,1701.14],[20230102,1700.94],[20230103,1721.12],[20230104,1743.77],[20230105,1747.91],[20230106,1768.62],[20230107,1768.62],[20230108,1768.62],[20230109,1775.9],[20230110,1763.2],[20230111,1765.79],[20230112,1775.62],[20230113,1786.49],[20230114,1786.49],[20230115,1786.49],[20230116,1795.9],[20230117,1788.93],[20230118,1796.37],[20230119,1793.78],[20230120,1807.99],[20230121,1807.99],[20230122,1807.99],[20230123,1810.01],[20230124,1814.02],[20230125,1817.24],[20230126,1827.61],[20230127,1840.9],[20230128,1840.9],[20230129,1840.9],[20230130,1823.15],[20230131,1813.8],[20230201,1820.13],[20230202,1812.06],[20230203,1813.77],[20230204,1813.77],[20230205,1813.77],[20230206,1804.54],[20230207,1815.14],[20230208,1821.85],[20230209,1824.12],[20230210,1817.5],[20230211,1817.5],[20230212,1817.5],[20230213,1814.06],[20230214,1808.51],[20230215,1786.63],[20230216,1796.94],[20230217,1786.31],[20230218,1786.31],[20230219,1786.31],[20230220,1790.74],[20230221,1780.42],[20230222,1764.63],[20230223,1766.28],[20230224,1753.78],[20230225,1753.78],[20230226,1753.78],[20230227,1744.53],[20230228,1738.2],[20230301,1753.3],[20230302,1757.65],[20230303,1768.01],[20230304,1768.01],[20230305,1768.01],[20230306,1769.56],[20230307,1759.18],[20230308,1757.43],[20230309,1750.4],[20230310,1712.64],[20230311,1712.64],[20230312,1712.64],[20230313,1708.24],[20230314,1681.21],[20230315,1709.75],[20230316,1692.95],[20230317,1706.47],[20230318,1706.47],[20230319,1706.47],[20230320,1675.88],[20230321,1677.13],[20230322,1694.12],[20230323,1695.31],[20230324,1705.17],[20230325,1705.17],[20230326,1705.17],[20230327,1693.09],[20230328,1697.84],[20230329,1705.98],[20230330,1711.26],[20230331,1720.13],[20230401,1720.13],[20230402,1720.13],[20230403,1729.49],[20230404,1722.4],[20230405,1718.84],[20230406,1712.63],[20230407,1712.87],[20230408,1712.87],[20230409,1712.87],[20230410,1712.62],[20230411,1726.97],[20230412,1724.95],[20230413,1718.11],[20230414,1716.32],[20230415,1716.32],[20230416,1716.32],[20230417,1728.76],[20230418,1727.07],[20230419,1721.41],[20230420,1719.94],[20230421,1700.89],[20230422,1700.89],[20230423,1700.89],[20230424,1691.11],[20230425,1673.66],[20230426,1668.98],[20230427,1674.96],[20230428,1687.38],[20230429,1687.38],[20230430,1687.38],[20230501,1688.65],[20230502,1693.14],[20230503,1671.17],[20230504,1675.09],[20230505,1688.9],[20230506,1688.9],[20230507,1688.9],[20230508,1696.7],[20230509,1696.89],[20230510,1696.3],[20230511,1693.09],[20230512,1686.66],[20230513,1686.66],[20230514,1686.66],[20230515,1702.55],[20230516,1696.83],[20230517,1692.41],[20230518,1696.16],[20230519,1707.96],[20230520,1707.96],[20230521,1707.96],[20230522,1710.62],[20230523,1708.12],[20230524,1689.25],[20230525,1682.34],[20230526,1689.66],[20230527,1689.66],[20230528,1689.66],[20230529,1693.8],[20230530,1694.35],[20230531,1677.41],[20230601,1682.47],[20230602,1705.11],[20230603,1705.11],[20230604,1705.11],[20230605,1719.36],[20230606,1720.23],[20230607,1722.07],[20230608,1718.5],[20230609,1723.57],[20230610,1723.57],[20230611,1723.57],[20230612,1729.26],[20230613,1741.41],[20230614,1740.9],[20230615,1748.49],[20230616,1745.72],[20230617,1745.72],[20230618,1745.72],[20230619,1743.39],[20230620,1732.03],[20230621,1719.27],[20230622,1702.04],[20230623,1693.54],[20230624,1693.54],[20230625,1693.54],[20230626,1679.36],[20230627,1687.32],[20230628,1687.72],[20230629,1685.82],[20230630,1699.83],[20230701,1699.83],[20230702,1699.83],[20230703,1714.66],[20230704,1723.15],[20230705,1712.18],[20230706,1683.1],[20230707,1667.47],[20230708,1667.47],[20230709,1667.47],[20230710,1656.02],[20230711,1673.79],[20230712,1686.07],[20230713,1701.3],[20230714,1705.97],[20230715,1705.97],[20230716,1705.97],[20230717,1697.74],[20230718,1687.25],[20230719,1686.62],[20230720,1691.02],[20230721,1690.72],[20230722,1690.72],[20230723,1690.72],[20230724,1688.31],[20230725,1717.46],[20230726,1716.8],[20230727,1722.32],[20230728,1735.94],[20230729,1735.94],[20230730,1735.94],[20230731,1740.95],[20230801,1739.75],[20230802,1704.43],[20230803,1704.1],[20230804,1702.85],[20230805,1702.85],[20230806,1702.85],[20230807,1699.4],[20230808,1686.44],[20230809,1689.49],[20230810,1684.38],[20230811,1671.37],[20230812,1671.37],[20230813,1671.37],[20230814,1662.69],[20230815,1659.27],[20230816,1642.69],[20230817,1639.25],[20230818,1630.22],[20230819,1630.22],[20230820,1630.22],[20230821,1613.35],[20230822,1624.85],[20230823,1642.41],[20230824,1651.49],[20230825,1637.35],[20230826,1637.35],[20230827,1637.35],[20230828,1645.66],[20230829,1666.47],[20230830,1667.13],[20230831,1668.23],[20230901,1674.61],[20230902,1674.61],[20230903,1674.61],[20230904,1696.17],[20230905,1688.16],[20230906,1681],[20230907,1672.7],[20230908,1670.74],[20230909,1670.74],[20230910,1670.74],[20230911,1675],[20230912,1676.32],[20230913,1669.15],[20230914,1680.58],[20230915,1701.01],[20230916,1701.01],[20230917,1701.01],[20230918,1684.93],[20230919,1677.74],[20230920,1671.71],[20230921,1652.01],[20230922,1664.79],[20230923,1664.79],[20230924,1664.79],[20230925,1657.18],[20230926,1647.75],[20230927,1656.81],[20230928,1651.31],[20230929,1660.68],[20230930,1660.68],[20231001,1660.68],[20231002,1661.08],[20231003,1648.35],[20231004,1633.16],[20231005,1639.9],[20231006,1645.17],[20231007,1645.17],[20231008,1645.17],[20231009,1649.52],[20231010,1656.71],[20231011,1667.66],[20231012,1670.07],[20231013,1661.68],[20231014,1661.68],[20231015,1661.68],[20231016,1652.53],[20231017,1657.55],[20231018,1650.76],[20231019,1626.06],[20231020,1611.96],[20231021,1611.96],[20231022,1611.96],[20231023,1598.6],[20231024,1601.79],[20231025,1606.16],[20231026,1594.46],[20231027,1606.01],[20231028,1606.01],[20231029,1606.01],[20231030,1601.06],[20231031,1587.42],[20231101,1600.12],[20231102,1612.52],[20231103,1637.55],[20231104,1637.55],[20231105,1637.55],[20231106,1652.53],[20231107,1641.47],[20231108,1638.26],[20231109,1637.62],[20231110,1622.37],[20231111,1622.37],[20231112,1622.37],[20231113,1627.73],[20231114,1633.34],[20231115,1653.37],[20231116,1645.65],[20231117,1640.22],[20231118,1640.22],[20231119,1640.22],[20231120,1644.67],[20231121,1646.83],[20231122,1648.79],[20231123,1650.51],[20231124,1641.36],[20231125,1641.36],[20231126,1641.36],[20231127,1631.53],[20231128,1638.12],[20231129,1631.82],[20231130,1643.29],[20231201,1645.74],[20231202,1645.74],[20231203,1645.74],[20231204,1648.13],[20231205,1632.53],[20231206,1652.46],[20231207,1648.63],[20231208,1656.99],[20231209,1656.99],[20231210,1656.99],[20231211,1656.12],[20231212,1656.05],[20231213,1656.89],[20231214,1673.56],[20231215,1688.77],[20231216,1688.77],[20231217,1688.77],[20231218,1683.96],[20231219,1684.29],[20231220,1690.18],[20231221,1686.2],[20231222,1680.67],[20231223,1680.67],[20231224,1680.67],[20231225,1680.67],[20231226,1680.92],[20231227,1694.91],[20231228,1712.28],[20231229,1719.11],[20231230,1719.11],[20231231,1719.11],[20240101,1719.11],[20240102,1719.93],[20240103,1700.3],[20240104,1692.16],[20240105,1693.19],[20240106,1693.19],[20240107,1693.19],[20240108,1677.74],[20240109,1681.37],[20240110,1671.34],[20240111,1672.91],[20240112,1681.49],[20240113,1681.49],[20240114,1681.49],[20240115,1679.42],[20240116,1661.34],[20240117,1628.34],[20240118,1630.76],[20240119,1648.61],[20240120,1648.61],[20240121,1648.61],[20240122,1643.85],[20240123,1654.7],[20240124,1667.52],[20240125,1677.04],[20240126,1675.41],[20240127,1675.41],[20240128,1675.41],[20240129,1691.17],[20240130,1676.99],[20240131,1677.82],[20240201,1678.41],[20240202,1683.98],[20240203,1683.98],[20240204,1683.98],[20240205,1686.75],[20240206,1706.23],[20240207,1711.46],[20240208,1707.15],[20240209,1707.41],[20240210,1707.41],[20240211,1707.41],[20240212,1706.95],[20240213,1701.39],[20240214,1706.61],[20240215,1718.62],[20240216,1731.2],[20240217,1731.2],[20240218,1731.2],[20240219,1729.01],[20240220,1730.25],[20240221,1728.73],[20240222,1734.34],[20240223,1739.02],[20240224,1739.02],[20240225,1739.02],[20240226,1730.39],[20240227,1731.1],[20240228,1726.5],[20240229,1733.37],[20240301,1741.12],[20240302,1741.12],[20240303,1741.12],[20240304,1743.78],[20240305,1731.47],[20240306,1740.75],[20240307,1750.26],[20240308,1761.17],[20240309,1761.17],[20240310,1761.17],[20240311,1752.33],[20240312,1765.1],[20240313,1764.33],[20240314,1763],[20240315,1747.65],[20240316,1747.65],[20240317,1747.65],[20240318,1747.97],[20240319,1741.27],[20240320,1744.57],[20240321,1765.16],[20240322,1762.41],[20240323,1762.41],[20240324,1762.41],[20240325,1759.24],[20240326,1758.23],[20240327,1760.76],[20240328,1768.15],[20240329,1768.08],[20240330,1768.08],[20240331,1768.08],[20240401,1768.13],[20240402,1787.3],[20240403,1768.16],[20240404,1770.63],[20240405,1764.18],[20240406,1764.18],[20240407,1764.18],[20240408,1768.95],[20240409,1773.62],[20240410,1775.85],[20240411,1785.88],[20240412,1776.99],[20240413,1776.99],[20240414,1776.99],[20240415,1758.95],[20240416,1726.34],[20240417,1729.49],[20240418,1734.16],[20240419,1713.93],[20240420,1713.93],[20240421,1713.93],[20240422,1731.69],[20240423,1742.99],[20240424,1762.71],[20240425,1753.82],[20240426,1763.92],[20240427,1763.92],[20240428,1763.92],[20240429,1779.64],[20240430,1776.63],[20240501,1773.08],[20240502,1784.54],[20240503,1797.35],[20240504,1797.35],[20240505,1797.35],[20240506,1802.3],[20240507,1815.51],[20240508,1809.93],[20240509,1810.99],[20240510,1817.94],[20240511,1817.94],[20240512,1817.94],[20240513,1824],[20240514,1823.05],[20240515,1827.79],[20240516,1848.35],[20240517,1850.79],[20240518,1850.79],[20240519,1850.79],[20240520,1851],[20240521,1835.1],[20240522,1840.85],[20240523,1834.65],[20240524,1819.28],[20240525,1819.28],[20240526,1819.28],[20240527,1829.8],[20240528,1827.04],[20240529,1804.3],[20240530,1796.01],[20240531,1788.7],[20240601,1788.7],[20240602,1788.7],[20240603,1812.69],[20240604,1798.79],[20240605,1811.92],[20240606,1828.12],[20240607,1823.91],[20240608,1823.91],[20240609,1823.91],[20240610,1833.55],[20240611,1828.99],[20240612,1829.98],[20240613,1837.28],[20240614,1846.77],[20240615,1846.77],[20240616,1846.77],[20240617,1838.79],[20240618,1851.44],[20240619,1864.47],[20240620,1866.39],[20240621,1861.95],[20240622,1861.95],[20240623,1861.95],[20240624,1848.79],[20240625,1859.37],[20240626,1862.94],[20240627,1857.44],[20240628,1859.36],[20240629,1859.36],[20240630,1859.36],[20240701,1851.12],[20240702,1846.74],[20240703,1859.25],[20240704,1871.87],[20240705,1865.86],[20240706,1865.86],[20240707,1865.86],[20240708,1860.36],[20240709,1872.44],[20240710,1874.15],[20240711,1891.78],[20240712,1894.89],[20240713,1894.89],[20240714,1894.89],[20240715,1889.81],[20240716,1879.99],[20240717,1875.78],[20240718,1870.21],[20240719,1850.69],[20240720,1850.69],[20240721,1850.69],[20240722,1839.85],[20240723,1847.26],[20240724,1838.23],[20240725,1813.07],[20240726,1818.53],[20240727,1818.53],[20240728,1818.53],[20240729,1832.22],[20240730,1824.02],[20240731,1845.76],[20240801,1855.02],[20240802,1801.52],[20240803,1801.52],[20240804,1801.52],[20240805,1730.57],[20240806,1738.87],[20240807,1768.6],[20240808,1765.79],[20240809,1786.57],[20240810,1786.57],[20240811,1786.57],[20240812,1793.83],[20240813,1798.54],[20240814,1793.69],[20240815,1797.81],[20240816,1827.05],[20240817,1827.05],[20240818,1827.05],[20240819,1835.85],[20240820,1835.14],[20240821,1824.66],[20240822,1825.61],[20240823,1833.34],[20240824,1833.34],[20240825,1833.34],[20240826,1836.96],[20240827,1835.45],[20240828,1842.28],[20240829,1847.51],[20240830,1856.55],[20240831,1856.55],[20240901,1856.55],[20240902,1855.74],[20240903,1849.27],[20240904,1820.32],[20240905,1821.15],[20240906,1820.36],[20240907,1820.36],[20240908,1820.36],[20240909,1815.09],[20240910,1818.27],[20240911,1812.95],[20240912,1843.76],[20240913,1841.74],[20240914,1841.74],[20240915,1841.74],[20240916,1842.85],[20240917,1849.39],[20240918,1849.15],[20240919,1867.71],[20240920,1877.56],[20240921,1877.56],[20240922,1877.56],[20240923,1888.13],[20240924,1905.89],[20240925,1899.67],[20240926,1942.35],[20240927,1965.43],[20240928,1965.43],[20240929,1965.43],[20240930,1964.74],[20241001,1974.44],[20241002,2000.47],[20241003,1989.4],[20241004,1993.97],[20241005,1993.97],[20241006,1993.97],[20241007,2006.67],[20241008,1963.55],[20241009,1959.01],[20241010,1973.94],[20241011,1975.31],[20241012,1975.31],[20241013,1975.31],[20241014,1983.23],[20241015,1973.61],[20241016,1961.86],[20241017,1966.54],[20241018,1987.75],[20241019,1987.75],[20241020,1987.75],[20241021,1978.97],[20241022,1967.11],[20241023,1972.87],[20241024,1960.13],[20241025,1958],[20241026,1958],[20241027,1958],[20241028,1956.26],[20241029,1958.84],[20241030,1936.38],[20241031,1916.3],[20241101,1918.91],[20241102,1918.91],[20241103,1918.91],[20241104,1927.47],[20241105,1941.07],[20241106,1963.03],[20241107,1975.33],[20241108,1972.5],[20241109,1972.5],[20241110,1972.5],[20241111,1980.12],[20241112,1958.37],[20241113,1941.71],[20241114,1946.17],[20241115,1941.82],[20241116,1941.82],[20241117,1941.82],[20241118,1949.3],[20241119,1964.84],[20241120,1963.72],[20241121,1967.85],[20241122,1990.19],[20241123,1990.19],[20241124,1990.19],[20241125,1983.41],[20241126,1967.11],[20241127,1975.53],[20241128,1968.86],[20241129,1968.39],[20241130,1968.39],[20241201,1968.39],[20241202,1980.75],[20241203,1998.31],[20241204,1996.67],[20241205,1989.1],[20241206,1978.42],[20241207,1978.42],[20241208,1978.42],[20241209,1997.2],[20241210,1992.7],[20241211,1988.5],[20241212,1996.25],[20241213,1981.59],[20241214,1981.59],[20241215,1981.59],[20241216,1974.56],[20241217,1967.38],[20241218,1966.47],[20241219,1954.37],[20241220,1936.59],[20241221,1936.59],[20241222,1936.59],[20241223,1956.54],[20241224,1961.59],[20241225,1961.59],[20241226,1961],[20241227,1956.9],[20241228,1956.9],[20241229,1956.9],[20241230,1948.77],[20241231,1947.33],[20250101,1947.33],[20250102,1956.08],[20250103,1964.21],[20250104,1964.21],[20250105,1964.21],[20250106,1954.18],[20250107,1958.32],[20250108,1970.02],[20250109,1960.37],[20250110,1943.83],[20250111,1943.83],[20250112,1943.83],[20250113,1931.25],[20250114,1938.73],[20250115,1934.37],[20250116,1959.59],[20250117,1957.71],[20250118,1957.71],[20250119,1957.71],[20250120,1967.66],[20250121,1968.16],[20250122,1956.95],[20250123,1958.75],[20250124,1958.6],[20250125,1958.6],[20250126,1958.6],[20250127,1943.62],[20250128,1952.26],[20250129,1959.64],[20250130,1962.9],[20250131,1972.87],[20250201,1972.87],[20250202,1972.87],[20250203,1962.01],[20250204,1971.61],[20250205,1964.09],[20250206,1986.36],[20250207,1991.62],[20250208,1991.62],[20250209,1991.62],[20250210,1998.05],[20250211,1990.84],[20250212,1993.23],[20250213,1993.66],[20250214,1999.44],[20250215,1999.44],[20250216,1999.44],[20250217,2007.86],[20250218,2012.14],[20250219,2013.3],[20250220,2001.25],[20250221,2007.7],[20250222,2007.7],[20250223,2007.7],[20250224,1998.55],[20250225,1972.84],[20250226,1988.23],[20250227,1981],[20250228,1952.47],[20250301,1952.47],[20250302,1952.47],[20250303,1949.7],[20250304,1929.45],[20250305,1931.49],[20250306,1932.22],[20250307,1902.65],[20250308,1902.65],[20250309,1902.65],[20250310,1889.79],[20250311,1867.26],[20250312,1868.01],[20250313,1864],[20250314,1870.77],[20250315,1870.77],[20250316,1870.77],[20250317,1886.57],[20250318,1897.28],[20250319,1900.2],[20250320,1908.55],[20250321,1899.57],[20250322,1899.57],[20250323,1899.57],[20250324,1904.7],[20250325,1903.22],[20250326,1914.92],[20250327,1915.82],[20250328,1902.16],[20250329,1902.16],[20250330,1902.16],[20250331,1869.95],[20250401,1885.32],[20250402,1890.56],[20250403,1824.27],[20250404,1777.27],[20250405,1777.27],[20250406,1777.27],[20250407,1673.31],[20250408,1678.76],[20250409,1645.03],[20250410,1717.51],[20250411,1688.97],[20250412,1688.97],[20250413,1688.97],[20250414,1714.58],[20250415,1737.78],[20250416,1725.88],[20250417,1740.19],[20250418,1740.25],[20250419,1740.25],[20250420,1740.25],[20250421,1740.36],[20250422,1733.76],[20250423,1775.26],[20250424,1777.31],[20250425,1782.63],[20250426,1782.63],[20250427,1782.63],[20250428,1791.62],[20250429,1794.71],[20250430,1814.52],[20250501,1816.21],[20250502,1856.8],[20250503,1856.8],[20250504,1856.8],[20250505,1858.04],[20250506,1864.91],[20250507,1861.64],[20250508,1863.3],[20250509,1873.73],[20250510,1873.73],[20250511,1873.73],[20250512,1926.59],[20250513,1926.2],[20250514,1929.45],[20250515,1933.37],[20250516,1934.37],[20250517,1934.37],[20250518,1934.37],[20250519,1917.88],[20250520,1922.38],[20250521,1923.46],[20250522,1913.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.301,55€ |
| 2022 | 1.208,23€ |
| 2023 | 1.176,71€ |
| 2024 | 1.314,99€ |
| 2025 | 1.396,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,09% |
| 3 M | -5,07% |
| 6 M | -0,29% |
| lfd. Jahr | -0,49% |
| 1 Jahr | 6,19% |
| 3 Jahre | 12,91% |
| 5 Jahre | 36,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,60% |
| Wertentwicklung seit Auflage | 32,44% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI AC Asia Pacific ex Japan Net Total Return Index in US-Dollar, der Large und Mid Caps aus wichtigen Ländern in Asien-Pazifik ohne Japan repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 30.1545 | 32.416800 |
| 05.2021 - 05.2022 | -7.1697 | -2.660700 |
| 05.2022 - 05.2023 | -2.6085 | -2.365100 |
| 05.2023 - 05.2024 | 11.7514 | 7.444200 |
| 05.2024 - 05.2025 | 6.186 | 4.814900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,03% | 14,98% | 13,33% | k.A. |
| Sharpe Ratio | 0,03 | -0,12 | 0,28 | k.A. |
| Tracking Error | 3,82% | 3,87% | 3,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,11 | 1,05 | k.A. |
| Treynor Ratio | 0,31 | -1,68 | 3,51 | k.A. |
Die 10 größten Wertpapierbestände (23. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 05. 2025)
| Asien | 100,00% |
Branchenverteilung (23. 05. 2025)
| Divers | 100,00% |
Assetverteilung (23. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9798KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 386,43 Mio. EUR |