Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX015
ISIN: LU1900068328
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (10. 11. 2025)
80,76 €
0,25 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900068328","name":"Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc","currency":"EUR"},"ts":[[20201109,61.16],[20201110,60.79],[20201111,61.26],[20201112,61.1],[20201113,61.33],[20201116,62.02],[20201117,61.76],[20201118,62.08],[20201119,61.94],[20201120,62.38],[20201123,63.06],[20201124,63.13],[20201125,62.62],[20201126,63.03],[20201127,62.88],[20201130,61.48],[20201201,61.86],[20201202,61.8],[20201203,61.9],[20201204,62.51],[20201207,62.61],[20201208,62.72],[20201209,63.15],[20201210,62.73],[20201211,62.95],[20201214,62.6],[20201215,62.3],[20201216,62.84],[20201217,62.97],[20201218,62.71],[20201221,62.52],[20201222,62.09],[20201223,62.55],[20201224,62.42],[20201228,62.23],[20201229,62.83],[20201230,63.7],[20201231,64.06],[20210104,64.6],[20210105,65.49],[20210106,65.1],[20210107,65.63],[20210108,67.17],[20210111,67.44],[20210112,67.57],[20210113,68.01],[20210114,68.43],[20210115,68.2],[20210118,68.13],[20210119,69.21],[20210120,70.33],[20210121,70.57],[20210122,69.85],[20210125,71.02],[20210126,69.69],[20210127,69.36],[20210128,67.77],[20210129,66.74],[20210201,68.68],[20210202,69.92],[20210203,70.65],[20210204,70.48],[20210205,70.61],[20210208,70.77],[20210209,70.88],[20210210,71.43],[20210211,71.65],[20210212,71.65],[20210215,71.98],[20210216,72.5],[20210217,73.2],[20210218,72.07],[20210219,71.88],[20210222,70.6],[20210223,70.64],[20210224,69.65],[20210225,69.75],[20210226,67.67],[20210301,69.4],[20210302,69.09],[20210303,70.09],[20210304,68.64],[20210305,68.85],[20210308,67.73],[20210309,68.13],[20210310,68.13],[20210311,69.22],[20210312,68.91],[20210315,68.68],[20210316,69.25],[20210317,68.98],[20210318,69.11],[20210319,68.51],[20210322,68.5],[20210323,68.26],[20210324,67.23],[20210325,67.18],[20210326,68],[20210329,68.26],[20210330,68.82],[20210331,68.38],[20210401,69.32],[20210402,69.45],[20210405,69.2],[20210406,69.45],[20210407,68.7],[20210408,69.1],[20210409,68.58],[20210412,68],[20210413,68.03],[20210414,68.44],[20210415,68.62],[20210416,68.88],[20210419,68.73],[20210420,68.52],[20210421,68.03],[20210422,68.35],[20210423,68.75],[20210426,68.98],[20210427,69.03],[20210428,69.06],[20210429,69.03],[20210430,68.6],[20210503,67.93],[20210504,68.1],[20210505,68.05],[20210506,67.98],[20210507,67.84],[20210510,67.82],[20210511,66.75],[20210512,66.51],[20210513,65.32],[20210514,65.76],[20210517,65.83],[20210518,66.6],[20210519,66.22],[20210520,66.39],[20210521,66.56],[20210524,66.27],[20210525,67.2],[20210526,67.61],[20210527,67.74],[20210528,68.13],[20210531,68.49],[20210601,68.99],[20210602,68.97],[20210603,69.08],[20210604,68.9],[20210607,68.7],[20210608,68.59],[20210609,68.27],[20210610,68.7],[20210611,69.24],[20210614,69.14],[20210615,69.04],[20210616,68.7],[20210617,69.36],[20210618,69.79],[20210621,68.72],[20210622,68.76],[20210623,69.12],[20210624,69.45],[20210625,70.03],[20210628,70.25],[20210629,70.1],[20210630,70.36],[20210701,69.92],[20210702,69.41],[20210705,69.4],[20210706,69.34],[20210707,69.28],[20210708,67.77],[20210709,67.72],[20210712,68.2],[20210713,69.13],[20210714,68.98],[20210715,69.5],[20210716,69.17],[20210719,68.09],[20210720,67.93],[20210721,67.91],[20210722,68.77],[20210723,68.14],[20210726,66.22],[20210727,64.71],[20210728,65.38],[20210729,66.27],[20210730,65.68],[20210802,66.41],[20210803,66.57],[20210804,67.22],[20210805,67.02],[20210806,67.18],[20210809,67.39],[20210810,67.77],[20210811,67.53],[20210812,67.24],[20210813,66.45],[20210816,65.98],[20210817,65.41],[20210818,65.78],[20210819,64.54],[20210820,63.93],[20210823,64.5],[20210824,65.95],[20210825,66.26],[20210826,65.78],[20210827,65.82],[20210830,66.36],[20210831,67.37],[20210901,67.38],[20210902,67.4],[20210903,67.58],[20210906,68.11],[20210907,68.27],[20210908,68],[20210909,67.09],[20210910,67.55],[20210913,67.17],[20210914,66.78],[20210915,66.29],[20210916,66.07],[20210917,66.41],[20210920,65.3],[20210921,65.48],[20210922,65.35],[20210923,65.9],[20210924,65.69],[20210927,65.9],[20210928,65.68],[20210929,65.4],[20210930,65.83],[20211001,65.22],[20211004,64.77],[20211005,64.84],[20211006,64.61],[20211007,65.91],[20211008,66.06],[20211011,66.48],[20211012,65.95],[20211013,66.14],[20211014,66.4],[20211015,67.14],[20211018,67.21],[20211019,67.74],[20211020,68.13],[20211021,67.9],[20211022,67.96],[20211025,68.26],[20211026,68.38],[20211027,67.78],[20211028,67.09],[20211029,67.04],[20211101,66.98],[20211102,66.78],[20211103,66.73],[20211104,67.18],[20211105,66.95],[20211108,66.96],[20211109,67.05],[20211110,67.49],[20211111,67.87],[20211112,68.53],[20211115,68.91],[20211116,69.56],[20211117,69.42],[20211118,68.66],[20211119,68.72],[20211122,68.99],[20211123,68.55],[20211124,68.82],[20211125,68.78],[20211126,66.53],[20211129,66.44],[20211130,65.95],[20211201,66.15],[20211202,66.6],[20211203,66.23],[20211206,65.69],[20211207,67.07],[20211208,67.08],[20211209,67.75],[20211210,67.12],[20211213,66.96],[20211214,66.45],[20211215,66.16],[20211216,66.12],[20211217,65.86],[20211220,64.5],[20211221,65.46],[20211222,65.48],[20211223,66.1],[20211224,66.1],[20211227,66.13],[20211228,66.55],[20211229,66.05],[20211230,66.31],[20211231,66.48],[20220103,66.91],[20220104,67.1],[20220105,66.29],[20220106,65.92],[20220107,66.19],[20220110,66.69],[20220111,66.82],[20220112,67.57],[20220113,67.29],[20220114,67.03],[20220117,67.03],[20220118,66.87],[20220119,66.54],[20220120,67.4],[20220121,66.63],[20220124,65.96],[20220125,65.17],[20220126,65.03],[20220127,64.32],[20220128,64.27],[20220131,64.71],[20220201,64.77],[20220202,64.65],[20220203,63.98],[20220204,64.51],[20220207,64.4],[20220208,64.57],[20220209,65.68],[20220210,65.99],[20220211,65.75],[20220214,65.31],[20220215,65.24],[20220216,66],[20220217,66.22],[20220218,65.74],[20220221,65.51],[20220222,64.59],[20220223,64.81],[20220224,63.69],[20220225,63.5],[20220228,63.83],[20220301,64.61],[20220302,64.48],[20220303,64.65],[20220304,64.26],[20220307,62.55],[20220308,61.62],[20220309,61.16],[20220310,62.28],[20220311,61.54],[20220314,59.98],[20220315,58.38],[20220316,61.27],[20220317,63.03],[20220318,63.54],[20220321,62.98],[20220322,64.09],[20220323,64.77],[20220324,64.44],[20220325,63.87],[20220328,63.97],[20220329,63.77],[20220330,64.25],[20220331,63.98],[20220401,64.59],[20220404,65.73],[20220405,66.15],[20220406,65.31],[20220407,64.33],[20220408,64.66],[20220411,63.46],[20220412,63.53],[20220413,64.15],[20220414,64.69],[20220419,63.5],[20220420,63.13],[20220421,62.82],[20220422,62.48],[20220425,61.27],[20220426,61.68],[20220427,61.99],[20220428,62.65],[20220429,63.88],[20220502,63.75],[20220503,63.53],[20220504,63.19],[20220505,63.23],[20220506,61.09],[20220509,60.39],[20220510,59.79],[20220511,60.01],[20220512,59.31],[20220513,60.55],[20220516,60.65],[20220517,61.3],[20220518,61.78],[20220519,60.21],[20220520,61.63],[20220523,60.87],[20220524,59.6],[20220525,60.03],[20220526,59.81],[20220527,61.15],[20220530,62.04],[20220531,62.99],[20220601,62.99],[20220602,62.31],[20220603,62.35],[20220606,62.96],[20220607,62.47],[20220608,63.15],[20220609,63.09],[20220610,63.08],[20220613,61.73],[20220614,61.44],[20220615,61.48],[20220616,60.31],[20220617,60.26],[20220620,59.72],[20220621,60.58],[20220622,59.13],[20220623,59.83],[20220624,60.72],[20220627,61.42],[20220628,62.11],[20220629,61.4],[20220630,60.81],[20220701,60.59],[20220704,60.6],[20220705,61.8],[20220706,61.42],[20220707,62.41],[20220708,62.77],[20220711,62.07],[20220712,61.58],[20220713,61.5],[20220714,62.02],[20220715,61.19],[20220718,61.63],[20220719,61.17],[20220720,61.97],[20220721,62.2],[20220722,61.97],[20220725,61.87],[20220726,62.62],[20220727,62.58],[20220728,62.81],[20220729,62.32],[20220801,62.02],[20220802,61.74],[20220803,62.24],[20220804,62.29],[20220805,63.01],[20220808,62.5],[20220809,62.4],[20220810,61.21],[20220811,62.45],[20220812,63.14],[20220815,63.3],[20220816,63.33],[20220817,63.45],[20220818,63.37],[20220819,63.53],[20220822,63.39],[20220823,62.9],[20220824,62.57],[20220825,63.87],[20220826,63.91],[20220829,62.97],[20220830,63.2],[20220831,63.04],[20220901,62.57],[20220902,61.66],[20220905,62.01],[20220906,61.99],[20220907,61.02],[20220908,61.21],[20220909,61.58],[20220912,61.55],[20220913,62.41],[20220914,61.18],[20220915,61.03],[20220916,59.88],[20220919,59.65],[20220920,60.3],[20220921,59.97],[20220922,59.64],[20220923,59.2],[20220926,58.61],[20220927,58.88],[20220928,57.61],[20220929,56.79],[20220930,56.54],[20221003,56.06],[20221004,56.42],[20221005,58.34],[20221006,58.4],[20221007,57.88],[20221010,57.3],[20221011,55.98],[20221012,56.11],[20221013,55.26],[20221014,55.83],[20221017,55.33],[20221018,55.99],[20221019,55.51],[20221020,54.97],[20221021,54.89],[20221024,53.2],[20221025,53.02],[20221026,53.21],[20221027,53.92],[20221028,53.16],[20221031,53.65],[20221101,55.06],[20221102,55.51],[20221103,55.05],[20221104,55.86],[20221107,56.24],[20221108,56.18],[20221109,56.4],[20221110,55.23],[20221111,57.69],[20221114,58],[20221115,59.32],[20221116,58.76],[20221117,58.54],[20221118,58.36],[20221121,58.18],[20221122,57.81],[20221123,57.74],[20221124,58.3],[20221125,58.16],[20221128,57.51],[20221129,59.18],[20221130,60.54],[20221201,60.28],[20221202,59.95],[20221205,60.56],[20221206,59.93],[20221207,59.04],[20221208,59.52],[20221209,60.31],[20221212,59.62],[20221213,59.28],[20221214,59.8],[20221215,58.81],[20221216,58.66],[20221219,58.73],[20221220,57.7],[20221221,58.06],[20221222,58.83],[20221223,58.09],[20221227,58.37],[20221228,58.59],[20221229,58.03],[20221230,58.09],[20230102,58.11],[20230103,59.02],[20230104,59.81],[20230105,60.64],[20230106,60.41],[20230109,61.14],[20230110,61.04],[20230111,61.08],[20230112,61],[20230113,61.61],[20230116,61.86],[20230117,61.8],[20230118,61.78],[20230119,61.91],[20230120,62.27],[20230123,62.23],[20230124,62.19],[20230125,62.14],[20230126,63.13],[20230127,63.29],[20230130,62.69],[20230131,61.97],[20230201,62.34],[20230202,62.41],[20230203,62.5],[20230206,61.77],[20230207,62.16],[20230208,62.32],[20230209,62.44],[20230210,62.18],[20230213,61.76],[20230214,61.91],[20230215,61.21],[20230216,61.64],[20230217,60.89],[20230220,61.21],[20230221,60.67],[20230222,60.22],[20230223,60.54],[20230224,60],[20230227,59.29],[20230228,59.14],[20230301,59.9],[20230302,60.05],[20230303,60.6],[20230306,60.43],[20230307,60.68],[20230308,60.04],[20230309,59.53],[20230310,57.86],[20230313,58.27],[20230314,57.3],[20230315,58.71],[20230316,57.74],[20230317,58.45],[20230320,57.26],[20230321,57.46],[20230322,58.06],[20230323,58.45],[20230324,58.74],[20230327,58.12],[20230328,58.27],[20230329,58.77],[20230330,58.67],[20230331,59.31],[20230403,59.24],[20230404,58.64],[20230405,59.01],[20230406,58.68],[20230411,59.3],[20230412,58.8],[20230413,58.62],[20230414,59.03],[20230417,59.72],[20230418,59.27],[20230419,58.81],[20230420,58.69],[20230421,58.07],[20230424,57.56],[20230425,57.11],[20230426,56.89],[20230427,57.2],[20230428,57.35],[20230502,57.69],[20230503,56.92],[20230504,57.59],[20230505,57.82],[20230508,58.3],[20230509,58.13],[20230510,57.88],[20230511,58.01],[20230512,57.84],[20230515,58.3],[20230516,58.28],[20230517,58.17],[20230518,58.63],[20230519,58.64],[20230522,58.9],[20230523,58.74],[20230524,58.22],[20230525,57.88],[20230526,58.45],[20230529,58.51],[20230530,58.4],[20230531,57.96],[20230601,57.75],[20230602,59.08],[20230605,59.31],[20230606,59.37],[20230607,59.61],[20230608,59.25],[20230609,59.77],[20230612,59.92],[20230613,60.28],[20230614,60],[20230615,60.25],[20230616,60.67],[20230619,60.29],[20230620,59.91],[20230621,59.03],[20230622,58.76],[20230623,58.39],[20230626,58.05],[20230627,58.31],[20230628,58.48],[20230629,58.28],[20230630,58.34],[20230703,59.22],[20230704,59.53],[20230705,59.23],[20230706,58.32],[20230707,57.41],[20230710,57.3],[20230711,58.07],[20230712,58.04],[20230713,58.81],[20230714,59.06],[20230717,58.99],[20230718,58.55],[20230719,58.62],[20230720,58.81],[20230721,58.7],[20230724,58.63],[20230725,59.97],[20230726,59.87],[20230727,60.58],[20230728,60.61],[20230731,61.02],[20230801,61.05],[20230802,59.94],[20230803,59.74],[20230804,59.32],[20230807,59.38],[20230808,58.97],[20230809,59.04],[20230810,58.82],[20230811,58.45],[20230814,58.11],[20230815,57.7],[20230816,57.32],[20230817,57.26],[20230818,56.75],[20230821,56.29],[20230822,56.85],[20230823,57.07],[20230824,57.85],[20230825,57.44],[20230828,57.7],[20230829,58.25],[20230830,57.96],[20230831,58.17],[20230901,58.59],[20230904,59.45],[20230905,59.24],[20230906,59.02],[20230907,58.53],[20230908,58.46],[20230911,58.49],[20230912,58.57],[20230913,58.31],[20230914,59.16],[20230915,59.51],[20230918,58.89],[20230919,58.7],[20230920,58.23],[20230921,57.6],[20230922,58.18],[20230925,58.19],[20230926,57.58],[20230927,58.06],[20230928,57.52],[20230929,57.98],[20231002,58.41],[20231003,57.71],[20231004,56.94],[20231005,57.1],[20231006,57.54],[20231009,57.47],[20231010,57.63],[20231011,58.21],[20231012,58.93],[20231013,58.44],[20231016,57.8],[20231017,57.97],[20231018,57.87],[20231019,56.81],[20231020,56.36],[20231023,55.68],[20231024,56.03],[20231025,56.07],[20231026,55.61],[20231027,56.03],[20231030,55.92],[20231031,55.66],[20231101,55.86],[20231102,56.32],[20231103,56.8],[20231106,57.96],[20231107,57.62],[20231108,57.32],[20231109,57.28],[20231110,56.88],[20231113,57.08],[20231114,56.61],[20231115,58.03],[20231116,57.75],[20231117,57.37],[20231120,57.64],[20231121,57.93],[20231122,58.04],[20231123,58.01],[20231124,57.43],[20231127,57.27],[20231128,57.44],[20231129,57.29],[20231130,57.89],[20231201,57.93],[20231204,58.01],[20231205,57.43],[20231206,57.87],[20231207,57.63],[20231208,58.05],[20231211,58.04],[20231212,58.12],[20231213,57.84],[20231214,57.88],[20231215,59],[20231218,58.75],[20231219,58.41],[20231220,58.58],[20231221,58.48],[20231222,58.11],[20231227,58.6],[20231228,59.51],[20231229,59.81],[20240102,59.92],[20240103,59.29],[20240104,59],[20240105,58.69],[20240108,58.22],[20240109,58.46],[20240110,57.89],[20240111,58.34],[20240112,58.29],[20240115,58.29],[20240116,57.72],[20240117,56.53],[20240118,56.71],[20240119,57.19],[20240122,56.85],[20240123,57.49],[20240124,57.84],[20240125,58.61],[20240126,58.18],[20240129,58.91],[20240130,58.16],[20240131,57.86],[20240201,58.09],[20240202,58.78],[20240205,58.76],[20240206,59.52],[20240207,59.71],[20240208,59.43],[20240209,59.25],[20240212,59.28],[20240213,59.53],[20240214,59.57],[20240215,59.96],[20240216,60.51],[20240219,60.49],[20240220,60.33],[20240221,60.49],[20240222,61.01],[20240223,61.02],[20240226,60.6],[20240227,60.76],[20240228,60.37],[20240229,60.65],[20240301,60.83],[20240304,61.05],[20240305,60.47],[20240306,60.7],[20240307,60.87],[20240308,61.33],[20240311,61.43],[20240312,62.07],[20240313,61.81],[20240314,62.17],[20240315,61.31],[20240318,61.53],[20240319,61.07],[20240320,61.21],[20240321,62.29],[20240322,61.93],[20240325,61.74],[20240326,62],[20240327,61.8],[20240328,62.17],[20240402,62.99],[20240403,62.15],[20240404,62.21],[20240405,62.21],[20240408,62.15],[20240409,62.54],[20240410,63.34],[20240411,63.41],[20240412,63.01],[20240415,62.43],[20240416,61.09],[20240417,61.22],[20240418,61.56],[20240419,60.46],[20240422,61.21],[20240423,61.49],[20240424,62.61],[20240425,62.19],[20240426,62.89],[20240429,63.25],[20240430,63.19],[20240502,63.6],[20240503,63.79],[20240506,64.09],[20240507,64.29],[20240508,64.25],[20240509,63.95],[20240510,64.6],[20240513,64.81],[20240514,64.82],[20240515,64.93],[20240516,65.86],[20240517,65.87],[20240520,66.1],[20240521,65.53],[20240522,65.9],[20240523,65.78],[20240524,65.05],[20240527,65.59],[20240528,65.42],[20240529,64.73],[20240530,63.8],[20240531,63.39],[20240603,64.63],[20240604,63.62],[20240605,64.35],[20240606,64.92],[20240607,65.47],[20240610,65.77],[20240611,65.4],[20240612,65],[20240613,65.95],[20240614,66.39],[20240617,66],[20240618,66.34],[20240619,67.11],[20240620,67.24],[20240621,66.93],[20240624,66.31],[20240625,66.73],[20240626,66.95],[20240627,66.48],[20240628,66.68],[20240701,66.63],[20240702,66.23],[20240703,66.59],[20240704,67.37],[20240705,67.29],[20240708,67.19],[20240709,67.63],[20240710,67.55],[20240711,68.14],[20240712,68.03],[20240715,67.8],[20240716,67.68],[20240717,67.21],[20240718,67.05],[20240719,66.07],[20240722,65.68],[20240723,66.1],[20240724,65.8],[20240725,65.11],[20240726,65.07],[20240729,65.72],[20240730,65.41],[20240731,66.12],[20240801,66.57],[20240802,64.15],[20240805,61.13],[20240806,62.1],[20240807,63.25],[20240808,63.14],[20240809,64.08],[20240812,64.36],[20240813,64.34],[20240814,64.14],[20240815,64.39],[20240816,65.52],[20240819,65.71],[20240820,65.6],[20240821,65.3],[20240822,65.54],[20240823,65.17],[20240826,65.5],[20240827,65.35],[20240828,65.49],[20240829,65.76],[20240830,66.12],[20240902,65.93],[20240903,65.72],[20240904,64.27],[20240905,64.56],[20240906,64.4],[20240909,64.15],[20240910,64.33],[20240911,64.17],[20240912,65.16],[20240913,65.19],[20240916,65.26],[20240917,65.56],[20240918,65.44],[20240919,66.18],[20240920,66.62],[20240923,66.91],[20240924,67.88],[20240925,67.99],[20240926,69.67],[20240927,70.49],[20240930,70.72],[20241001,71.21],[20241002,72.54],[20241003,71.88],[20241004,72.37],[20241007,72.67],[20241008,70.77],[20241009,70.51],[20241010,71.25],[20241011,71.28],[20241014,71.48],[20241015,70.95],[20241016,70.61],[20241017,70.63],[20241018,71.55],[20241021,71.32],[20241022,70.92],[20241023,71.2],[20241024,70.55],[20241025,70.37],[20241028,70.39],[20241029,70.43],[20241030,69.41],[20241031,69.06],[20241101,69.32],[20241104,69.46],[20241105,70.05],[20241106,70.58],[20241107,70.81],[20241108,71.08],[20241111,71.13],[20241112,70.01],[20241113,69.46],[20241114,69.02],[20241115,69.42],[20241118,69.43],[20241119,69.9],[20241120,70.17],[20241121,69.79],[20241122,70.53],[20241125,70.36],[20241126,69.92],[20241127,69.68],[20241128,69.47],[20241129,69.38],[20241202,70.39],[20241203,70.84],[20241204,70.74],[20241205,70.4],[20241206,70.57],[20241209,70.97],[20241210,71.24],[20241211,70.99],[20241212,71.51],[20241213,70.96],[20241216,70.58],[20241217,70.2],[20241218,70.54],[20241219,70.13],[20241220,69.17],[20241223,70.08],[20241224,70.33],[20241227,70.07],[20241230,70.1],[20241231,69.93],[20250102,70.21],[20250103,70.32],[20250106,69.95],[20250107,70.11],[20250108,70.19],[20250109,69.79],[20250110,69.46],[20250113,68.57],[20250114,68.83],[20250115,68.75],[20250116,69.68],[20250117,69.82],[20250120,69.85],[20250121,69.94],[20250122,69.82],[20250123,69.83],[20250124,69.64],[20250127,69.58],[20250128,70.08],[20250129,70.3],[20250130,70.36],[20250131,70.59],[20250203,69.63],[20250204,70.41],[20250205,70.4],[20250206,71.18],[20250207,71.75],[20250210,71.89],[20250211,71.4],[20250212,71.77],[20250213,71.54],[20250214,71.82],[20250217,72.39],[20250218,72.8],[20250219,73],[20250220,72.17],[20250221,73.31],[20250224,72.64],[20250225,71.48],[20250226,72.29],[20250227,72.34],[20250228,70.68],[20250303,70.13],[20250304,69.63],[20250305,69.51],[20250306,70.11],[20250307,69.28],[20250310,68.68],[20250311,67.8],[20250312,67.81],[20250313,67.7],[20250314,68.25],[20250317,68.71],[20250318,69.49],[20250319,69.69],[20250320,69.82],[20250321,69.5],[20250324,69.91],[20250325,69.45],[20250326,69.78],[20250327,69.59],[20250328,68.96],[20250331,67.72],[20250401,68.32],[20250402,68.23],[20250403,66.15],[20250404,65.81],[20250407,60.68],[20250408,60.86],[20250409,59.43],[20250410,61.28],[20250411,61.16],[20250414,61.95],[20250415,62.84],[20250416,61.92],[20250417,62.64],[20250422,62.24],[20250423,64.3],[20250424,63.9],[20250425,64.15],[20250428,64.45],[20250429,64.63],[20250430,65.36],[20250502,66.81],[20250505,67.33],[20250506,67.2],[20250507,67.09],[20250508,67.24],[20250509,67.57],[20250512,69.89],[20250513,69.35],[20250514,70.08],[20250515,70.24],[20250516,70.46],[20250519,69.5],[20250520,69.41],[20250521,69.59],[20250522,69.38],[20250523,69.39],[20250526,69.1],[20250527,69.01],[20250528,69.17],[20250529,69.3],[20250530,68.76],[20250602,68.1],[20250603,68.67],[20250604,69.29],[20250605,69.75],[20250606,70.13],[20250609,70.7],[20250610,71.01],[20250611,71.1],[20250612,70.18],[20250613,69.77],[20250616,69.93],[20250617,70.31],[20250618,70.23],[20250619,69.46],[20250620,69.87],[20250623,69.29],[20250624,70.47],[20250625,71.02],[20250626,70.78],[20250627,70.79],[20250630,70.24],[20250701,70.33],[20250702,70.56],[20250703,70.91],[20250704,70.4],[20250707,70.35],[20250708,70.98],[20250709,70.62],[20250710,71.22],[20250711,71.14],[20250714,71.17],[20250715,72.27],[20250716,72.26],[20250717,72.41],[20250718,72.75],[20250721,72.51],[20250722,72.14],[20250723,73.08],[20250724,73.05],[20250725,72.62],[20250728,73.27],[20250729,73.8],[20250730,73.98],[20250731,73.6],[20250801,71.84],[20250804,72.38],[20250805,72.94],[20250806,72.48],[20250807,73.33],[20250808,72.66],[20250811,73.24],[20250812,72.99],[20250813,73.74],[20250814,73.89],[20250815,73.62],[20250818,73.92],[20250819,73.71],[20250820,73.22],[20250821,73.68],[20250822,73.24],[20250825,74.53],[20250826,74.02],[20250827,74.13],[20250828,73.31],[20250829,72.99],[20250901,73.4],[20250902,73.58],[20250903,73.47],[20250904,73.46],[20250905,73.66],[20250908,73.99],[20250909,74.79],[20250910,75.66],[20250911,75.72],[20250912,76.65],[20250915,76.47],[20250916,76.51],[20250917,76.83],[20250918,76.93],[20250919,76.74],[20250922,76.75],[20250923,76.66],[20250924,77.09],[20250925,77.2],[20250926,76],[20250929,76.66],[20250930,76.9],[20251001,77.27],[20251002,78.57],[20251003,78.72],[20251006,78.82],[20251007,79.36],[20251008,79.33],[20251009,79.87],[20251010,79.35],[20251013,78.51],[20251014,77.41],[20251015,78.73],[20251016,79.09],[20251017,78.14],[20251020,79.53],[20251021,80.15],[20251022,79.72],[20251023,79.68],[20251024,80],[20251027,81.23],[20251028,80.69],[20251029,81.21],[20251030,81.59],[20251031,81.19],[20251103,81.92],[20251104,81.16],[20251105,80.56],[20251106,80.76]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20201108,1592.77],[20201109,1621.47],[20201110,1627.63],[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.6],[20220401,1857.77],[20220402,1857.77],[20220403,1857.77],[20220404,1885.69],[20220405,1898.06],[20220406,1877.43],[20220407,1854.22],[20220408,1864.48],[20220409,1864.48],[20220410,1864.48],[20220411,1833.22],[20220412,1839.16],[20220413,1849.26],[20220414,1849.76],[20220415,1849.56],[20220416,1849.56],[20220417,1849.56],[20220418,1848.48],[20220419,1834.17],[20220420,1838.85],[20220421,1822.14],[20220422,1806.78],[20220423,1806.78],[20220424,1806.78],[20220425,1782.32],[20220426,1783.38],[20220427,1786.3],[20220428,1816.01],[20220429,1837.03],[20220430,1837.03],[20220501,1837.03],[20220502,1832.65],[20220503,1827.89],[20220504,1826.41],[20220505,1820.27],[20220506,1773.38],[20220507,1773.38],[20220508,1773.38],[20220509,1755.46],[20220510,1731.86],[20220511,1738.55],[20220512,1720.47],[20220513,1757.55],[20220514,1757.55],[20220515,1757.55],[20220516,1756.9],[20220517,1772.27],[20220518,1781.24],[20220519,1754.28],[20220520,1777.4],[20220521,1777.4],[20220522,1777.4],[20220523,1764],[20220524,1733.52],[20220525,1746.59],[20220526,1742.03],[20220527,1771.11],[20220528,1771.11],[20220529,1771.11],[20220530,1794.54],[20220531,1807.66],[20220601,1807.32],[20220602,1802.16],[20220603,1801.05],[20220604,1801.05],[20220605,1801.05],[20220606,1803.12],[20220607,1798.46],[20220608,1801.79],[20220609,1785.81],[20220610,1784.03],[20220611,1784.03],[20220612,1784.03],[20220613,1758.33],[20220614,1735.42],[20220615,1736.59],[20220616,1728.99],[20220617,1702.89],[20220618,1702.89],[20220619,1702.89],[20220620,1702.09],[20220621,1718.86],[20220622,1696.08],[20220623,1705.53],[20220624,1727.25],[20220625,1727.25],[20220626,1727.25],[20220627,1746.21],[20220628,1755.46],[20220629,1740.48],[20220630,1739.05],[20220701,1720.39],[20220702,1720.39],[20220703,1720.39],[20220704,1725.89],[20220705,1746.1],[20220706,1754.29],[20220707,1777.07],[20220708,1791.44],[20220709,1791.44],[20220710,1791.44],[20220711,1771.08],[20220712,1768.5],[20220713,1769.98],[20220714,1771.49],[20220715,1760.83],[20220716,1760.83],[20220717,1760.83],[20220718,1773.97],[20220719,1755.92],[20220720,1781.78],[20220721,1781.95],[20220722,1788.06],[20220723,1788.06],[20220724,1788.06],[20220725,1777.22],[20220726,1797.82],[20220727,1795.87],[20220728,1813.5],[20220729,1800.14],[20220730,1800.14],[20220731,1800.14],[20220801,1802.15],[20220802,1785.49],[20220803,1791.18],[20220804,1802.46],[20220805,1807.8],[20220806,1807.8],[20220807,1807.8],[20220808,1813.46],[20220809,1805.28],[20220810,1795.57],[20220811,1811.37],[20220812,1819.61],[20220813,1819.61],[20220814,1819.61],[20220815,1827.42],[20220816,1840.71],[20220817,1831.44],[20220818,1825.56],[20220819,1831.06],[20220820,1831.06],[20220821,1831.06],[20220822,1827.41],[20220823,1828.51],[20220824,1820.8],[20220825,1842.74],[20220826,1842.52],[20220827,1842.52],[20220828,1842.52],[20220829,1821.96],[20220830,1810.71],[20220831,1815.02],[20220901,1787.32],[20220902,1782.64],[20220903,1782.64],[20220904,1782.64],[20220905,1789.59],[20220906,1782.69],[20220907,1767.95],[20220908,1763],[20220909,1783.96],[20220910,1783.96],[20220911,1783.96],[20220912,1782.44],[20220913,1778.81],[20220914,1768.49],[20220915,1764.45],[20220916,1746.56],[20220917,1746.56],[20220918,1746.56],[20220919,1739.77],[20220920,1749.25],[20220921,1739.88],[20220922,1727.59],[20220923,1712.02],[20220924,1712.02],[20220925,1712.02],[20220926,1705.24],[20220927,1705.54],[20220928,1685.81],[20220929,1668.01],[20220930,1653.65],[20221001,1653.65],[20221002,1653.65],[20221003,1648.38],[20221004,1661.06],[20221005,1692.26],[20221006,1698.29],[20221007,1688.98],[20221008,1688.98],[20221009,1688.98],[20221010,1669.38],[20221011,1641.26],[20221012,1642.31],[20221013,1623.57],[20221014,1643.41],[20221015,1643.41],[20221016,1643.41],[20221017,1634.92],[20221018,1642.98],[20221019,1635.83],[20221020,1626.27],[20221021,1621.18],[20221022,1621.18],[20221023,1621.18],[20221024,1588.35],[20221025,1587.17],[20221026,1587.35],[20221027,1594.55],[20221028,1582.75],[20221029,1582.75],[20221030,1582.75],[20221031,1590.96],[20221101,1615.91],[20221102,1640.22],[20221103,1627.21],[20221104,1653.64],[20221105,1653.64],[20221106,1653.64],[20221107,1658.38],[20221108,1666.81],[20221109,1657.77],[20221110,1669.9],[20221111,1702.77],[20221112,1702.77],[20221113,1702.77],[20221114,1711.38],[20221115,1730.66],[20221116,1721.89],[20221117,1718.16],[20221118,1717.55],[20221119,1717.55],[20221120,1717.55],[20221121,1712.44],[20221122,1710.9],[20221123,1713.24],[20221124,1719.9],[20221125,1719.66],[20221126,1719.66],[20221127,1719.66],[20221128,1688.49],[20221129,1734.21],[20221130,1757.92],[20221201,1771.61],[20221202,1747.45],[20221203,1747.45],[20221204,1747.45],[20221205,1757.72],[20221206,1749.36],[20221207,1726.53],[20221208,1741.68],[20221209,1757.98],[20221210,1757.98],[20221211,1757.98],[20221212,1741.48],[20221213,1758.58],[20221214,1754.12],[20221215,1728.73],[20221216,1715.51],[20221217,1715.51],[20221218,1715.51],[20221219,1715.06],[20221220,1695.16],[20221221,1702.41],[20221222,1713.58],[20221223,1705.17],[20221224,1705.17],[20221225,1705.17],[20221226,1705.28],[20221227,1708.48],[20221228,1712.59],[20221229,1703.1],[20221230,1704.48],[20221231,1704.48],[20230101,1704.48],[20230102,1704.29],[20230103,1724.57],[20230104,1747.45],[20230105,1751.46],[20230106,1772.53],[20230107,1772.53],[20230108,1772.53],[20230109,1779.71],[20230110,1766.99],[20230111,1769.6],[20230112,1779.5],[20230113,1790.37],[20230114,1790.37],[20230115,1790.37],[20230116,1799.7],[20230117,1792.68],[20230118,1800.2],[20230119,1797.52],[20230120,1811.89],[20230121,1811.89],[20230122,1811.89],[20230123,1813.91],[20230124,1817.96],[20230125,1820.88],[20230126,1831.73],[20230127,1844.95],[20230128,1844.95],[20230129,1844.95],[20230130,1827.39],[20230131,1817.96],[20230201,1824.57],[20230202,1816.47],[20230203,1817.97],[20230204,1817.97],[20230205,1817.97],[20230206,1808.62],[20230207,1819.37],[20230208,1826.14],[20230209,1828.35],[20230210,1821.65],[20230211,1821.65],[20230212,1821.65],[20230213,1818.15],[20230214,1812.5],[20230215,1790.36],[20230216,1800.81],[20230217,1790.17],[20230218,1790.17],[20230219,1790.17],[20230220,1794.55],[20230221,1784.16],[20230222,1768.33],[20230223,1770.01],[20230224,1757.46],[20230225,1757.46],[20230226,1757.46],[20230227,1748.32],[20230228,1741.71],[20230301,1756.72],[20230302,1761.17],[20230303,1771.46],[20230304,1771.46],[20230305,1771.46],[20230306,1773.31],[20230307,1762.93],[20230308,1761.11],[20230309,1754],[20230310,1716.29],[20230311,1716.29],[20230312,1716.29],[20230313,1711.81],[20230314,1684.58],[20230315,1713.45],[20230316,1696.59],[20230317,1710.2],[20230318,1710.2],[20230319,1710.2],[20230320,1679.18],[20230321,1680.37],[20230322,1697.66],[20230323,1699.01],[20230324,1708.74],[20230325,1708.74],[20230326,1708.74],[20230327,1696.66],[20230328,1701.4],[20230329,1709.63],[20230330,1714.81],[20230331,1723.84],[20230401,1723.84],[20230402,1723.84],[20230403,1733.25],[20230404,1726.15],[20230405,1722.62],[20230406,1716.34],[20230407,1716.57],[20230408,1716.57],[20230409,1716.57],[20230410,1716.33],[20230411,1730.82],[20230412,1728.67],[20230413,1721.74],[20230414,1719.88],[20230415,1719.88],[20230416,1719.88],[20230417,1732.47],[20230418,1730.8],[20230419,1725.1],[20230420,1723.79],[20230421,1704.44],[20230422,1704.44],[20230423,1704.44],[20230424,1694.77],[20230425,1676.94],[20230426,1672.55],[20230427,1678.25],[20230428,1690.8],[20230429,1690.8],[20230430,1690.8],[20230501,1692.14],[20230502,1696.41],[20230503,1674.37],[20230504,1678.19],[20230505,1692.2],[20230506,1692.2],[20230507,1692.2],[20230508,1699.94],[20230509,1700.37],[20230510,1699.86],[20230511,1696.44],[20230512,1689.9],[20230513,1689.9],[20230514,1689.9],[20230515,1705.94],[20230516,1700.23],[20230517,1695.87],[20230518,1699.61],[20230519,1711.35],[20230520,1711.35],[20230521,1711.35],[20230522,1714.08],[20230523,1711.69],[20230524,1692.86],[20230525,1685.78],[20230526,1693.06],[20230527,1693.06],[20230528,1693.06],[20230529,1697.25],[20230530,1697.79],[20230531,1680.97],[20230601,1686.22],[20230602,1708.45],[20230603,1708.45],[20230604,1708.45],[20230605,1722.87],[20230606,1723.96],[20230607,1725.94],[20230608,1722.36],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.22],[20230613,1745.63],[20230614,1744.96],[20230615,1752.88],[20230616,1749.85],[20230617,1749.85],[20230618,1749.85],[20230619,1747.66],[20230620,1736.2],[20230621,1723.39],[20230622,1706.11],[20230623,1697.25],[20230624,1697.25],[20230625,1697.25],[20230626,1683.03],[20230627,1691.13],[20230628,1691.38],[20230629,1689.55],[20230630,1703.65],[20230701,1703.65],[20230702,1703.65],[20230703,1718.76],[20230704,1727.44],[20230705,1716.33],[20230706,1686.95],[20230707,1671.42],[20230708,1671.42],[20230709,1671.42],[20230710,1659.87],[20230711,1677.74],[20230712,1690.29],[20230713,1705.44],[20230714,1710.05],[20230715,1710.05],[20230716,1710.05],[20230717,1701.86],[20230718,1691.09],[20230719,1690.5],[20230720,1694.9],[20230721,1694.61],[20230722,1694.61],[20230723,1694.61],[20230724,1692.36],[20230725,1721.67],[20230726,1720.98],[20230727,1726.28],[20230728,1740.08],[20230729,1740.08],[20230730,1740.08],[20230731,1745.5],[20230801,1744.14],[20230802,1708.3],[20230803,1708.22],[20230804,1707.13],[20230805,1707.13],[20230806,1707.13],[20230807,1703.52],[20230808,1690.39],[20230809,1693.41],[20230810,1688.32],[20230811,1675.13],[20230812,1675.13],[20230813,1675.13],[20230814,1666.29],[20230815,1662.95],[20230816,1646.3],[20230817,1642.72],[20230818,1633.63],[20230819,1633.63],[20230820,1633.63],[20230821,1616.61],[20230822,1628.2],[20230823,1645.89],[20230824,1655.05],[20230825,1640.68],[20230826,1640.68],[20230827,1640.68],[20230828,1648.96],[20230829,1670.21],[20230830,1671.05],[20230831,1672.03],[20230901,1678.2],[20230902,1678.2],[20230903,1678.2],[20230904,1699.87],[20230905,1691.82],[20230906,1684.42],[20230907,1676.23],[20230908,1674.39],[20230909,1674.39],[20230910,1674.39],[20230911,1678.58],[20230912,1679.81],[20230913,1672.57],[20230914,1684],[20230915,1704.43],[20230916,1704.43],[20230917,1704.43],[20230918,1688.24],[20230919,1680.96],[20230920,1675.1],[20230921,1655.3],[20230922,1668.19],[20230923,1668.19],[20230924,1668.19],[20230925,1660.43],[20230926,1650.9],[20230927,1659.97],[20230928,1654.37],[20230929,1663.81],[20230930,1663.81],[20231001,1663.81],[20231002,1664.24],[20231003,1651.31],[20231004,1635.93],[20231005,1642.77],[20231006,1648.08],[20231007,1648.08],[20231008,1648.08],[20231009,1652.46],[20231010,1659.83],[20231011,1670.88],[20231012,1673.11],[20231013,1664.72],[20231014,1664.72],[20231015,1664.72],[20231016,1655.5],[20231017,1660.54],[20231018,1653.76],[20231019,1628.99],[20231020,1614.83],[20231021,1614.83],[20231022,1614.83],[20231023,1601.56],[20231024,1604.66],[20231025,1608.92],[20231026,1597.06],[20231027,1608.75],[20231028,1608.75],[20231029,1608.75],[20231030,1603.72],[20231031,1589.83],[20231101,1602.73],[20231102,1615.21],[20231103,1640.59],[20231104,1640.59],[20231105,1640.59],[20231106,1656.04],[20231107,1644.71],[20231108,1641.43],[20231109,1640.78],[20231110,1625.29],[20231111,1625.29],[20231112,1625.29],[20231113,1630.66],[20231114,1636.69],[20231115,1656.76],[20231116,1648.94],[20231117,1643.33],[20231118,1643.33],[20231119,1643.33],[20231120,1648.01],[20231121,1649.99],[20231122,1651.79],[20231123,1653.73],[20231124,1644.39],[20231125,1644.39],[20231126,1644.39],[20231127,1634.46],[20231128,1641.29],[20231129,1634.69],[20231130,1646.32],[20231201,1648.68],[20231202,1648.68],[20231203,1648.68],[20231204,1651.13],[20231205,1635.39],[20231206,1655.54],[20231207,1651.63],[20231208,1659.95],[20231209,1659.95],[20231210,1659.95],[20231211,1659.13],[20231212,1658.93],[20231213,1659.82],[20231214,1676.98],[20231215,1692.17],[20231216,1692.17],[20231217,1692.17],[20231218,1687.27],[20231219,1687.65],[20231220,1693.77],[20231221,1689.58],[20231222,1684.02],[20231223,1684.02],[20231224,1684.02],[20231225,1684.02],[20231226,1684.26],[20231227,1698.4],[20231228,1716.07],[20231229,1722.95],[20231230,1722.95],[20231231,1722.95],[20240101,1722.95],[20240102,1723.82],[20240103,1703.83],[20240104,1695.8],[20240105,1696.94],[20240106,1696.94],[20240107,1696.94],[20240108,1681.33],[20240109,1684.91],[20240110,1674.67],[20240111,1676.21],[20240112,1684.89],[20240113,1684.89],[20240114,1684.89],[20240115,1682.49],[20240116,1664.09],[20240117,1630.83],[20240118,1633.59],[20240119,1651.28],[20240120,1651.28],[20240121,1651.28],[20240122,1646.54],[20240123,1657.38],[20240124,1670.37],[20240125,1679.84],[20240126,1678.16],[20240127,1678.16],[20240128,1678.16],[20240129,1693.92],[20240130,1679.61],[20240131,1680.54],[20240201,1680.94],[20240202,1686.54],[20240203,1686.54],[20240204,1686.54],[20240205,1689.33],[20240206,1708.66],[20240207,1714.03],[20240208,1709.83],[20240209,1710.02],[20240210,1710.02],[20240211,1710.02],[20240212,1709.48],[20240213,1703.72],[20240214,1709.2],[20240215,1721.55],[20240216,1734.32],[20240217,1734.32],[20240218,1734.32],[20240219,1732.04],[20240220,1733.37],[20240221,1731.86],[20240222,1737.52],[20240223,1742.21],[20240224,1742.21],[20240225,1742.21],[20240226,1733.62],[20240227,1734.37],[20240228,1729.65],[20240229,1736.52],[20240301,1744.15],[20240302,1744.15],[20240303,1744.15],[20240304,1747.16],[20240305,1734.67],[20240306,1744.14],[20240307,1753.78],[20240308,1765.02],[20240309,1765.02],[20240310,1765.02],[20240311,1756.2],[20240312,1769.17],[20240313,1768.52],[20240314,1767.04],[20240315,1751.48],[20240316,1751.48],[20240317,1751.48],[20240318,1751.81],[20240319,1745.07],[20240320,1748.36],[20240321,1769.33],[20240322,1766.57],[20240323,1766.57],[20240324,1766.57],[20240325,1763.22],[20240326,1762.19],[20240327,1764.6],[20240328,1771.96],[20240329,1771.89],[20240330,1771.89],[20240331,1771.89],[20240401,1771.93],[20240402,1791.19],[20240403,1771.53],[20240404,1774.35],[20240405,1767.71],[20240406,1767.71],[20240407,1767.71],[20240408,1772.66],[20240409,1777.33],[20240410,1779.23],[20240411,1789.44],[20240412,1780.23],[20240413,1780.23],[20240414,1780.23],[20240415,1762.19],[20240416,1729.08],[20240417,1732.39],[20240418,1737.26],[20240419,1716.84],[20240420,1716.84],[20240421,1716.84],[20240422,1734.91],[20240423,1746.13],[20240424,1765.99],[20240425,1756.92],[20240426,1767.42],[20240427,1767.42],[20240428,1767.42],[20240429,1783.21],[20240430,1780.02],[20240501,1776.33],[20240502,1788.05],[20240503,1801.24],[20240504,1801.24],[20240505,1801.24],[20240506,1806.2],[20240507,1819.63],[20240508,1814.08],[20240509,1815.2],[20240510,1822.22],[20240511,1822.22],[20240512,1822.22],[20240513,1828.43],[20240514,1827.47],[20240515,1832.07],[20240516,1852.97],[20240517,1855.27],[20240518,1855.27],[20240519,1855.27],[20240520,1855.49],[20240521,1839.48],[20240522,1845.18],[20240523,1839.19],[20240524,1823.76],[20240525,1823.76],[20240526,1823.76],[20240527,1834.27],[20240528,1831.84],[20240529,1808.88],[20240530,1800.59],[20240531,1793.15],[20240601,1793.15],[20240602,1793.15],[20240603,1817.27],[20240604,1803.3],[20240605,1816.47],[20240606,1832.82],[20240607,1828.3],[20240608,1828.3],[20240609,1828.3],[20240610,1838.3],[20240611,1833.61],[20240612,1834.68],[20240613,1842.13],[20240614,1851.33],[20240615,1851.33],[20240616,1851.33],[20240617,1843.31],[20240618,1856.28],[20240619,1869.34],[20240620,1871.34],[20240621,1866.91],[20240622,1866.91],[20240623,1866.91],[20240624,1853.45],[20240625,1863.9],[20240626,1867.43],[20240627,1861.82],[20240628,1863.78],[20240629,1863.78],[20240630,1863.78],[20240701,1855.46],[20240702,1851.05],[20240703,1863.79],[20240704,1876.28],[20240705,1870.37],[20240706,1870.37],[20240707,1870.37],[20240708,1864.81],[20240709,1877.02],[20240710,1878.75],[20240711,1896.8],[20240712,1899.87],[20240713,1899.87],[20240714,1899.87],[20240715,1894.82],[20240716,1884.9],[20240717,1880.71],[20240718,1875.1],[20240719,1855.49],[20240720,1855.49],[20240721,1855.49],[20240722,1844.45],[20240723,1851.99],[20240724,1842.88],[20240725,1817.61],[20240726,1822.82],[20240727,1822.82],[20240728,1822.82],[20240729,1837.02],[20240730,1828.63],[20240731,1850.47],[20240801,1859.85],[20240802,1805.96],[20240803,1805.96],[20240804,1805.96],[20240805,1734.3],[20240806,1742.93],[20240807,1772.67],[20240808,1769.68],[20240809,1790.45],[20240810,1790.45],[20240811,1790.45],[20240812,1798.25],[20240813,1803.11],[20240814,1798.47],[20240815,1802.57],[20240816,1831.92],[20240817,1831.92],[20240818,1831.92],[20240819,1840.8],[20240820,1840.08],[20240821,1829.68],[20240822,1830.59],[20240823,1838.28],[20240824,1838.28],[20240825,1838.28],[20240826,1841.76],[20240827,1840.29],[20240828,1847.19],[20240829,1852.11],[20240830,1861.22],[20240831,1861.22],[20240901,1861.22],[20240902,1860.65],[20240903,1853.88],[20240904,1824.62],[20240905,1825.43],[20240906,1824.8],[20240907,1824.8],[20240908,1824.8],[20240909,1819.34],[20240910,1822.5],[20240911,1817.16],[20240912,1848.42],[20240913,1846.61],[20240914,1846.61],[20240915,1846.61],[20240916,1847.76],[20240917,1854.4],[20240918,1854.24],[20240919,1872.77],[20240920,1882.45],[20240921,1882.45],[20240922,1882.45],[20240923,1893.1],[20240924,1910.96],[20240925,1904.27],[20240926,1947.19],[20240927,1970.32],[20240928,1970.32],[20240929,1970.32],[20240930,1969.44],[20241001,1979.32],[20241002,2005.32],[20241003,1994.34],[20241004,1998.8],[20241005,1998.8],[20241006,1998.8],[20241007,2012.01],[20241008,1968.77],[20241009,1964.15],[20241010,1979.19],[20241011,1980.77],[20241012,1980.77],[20241013,1980.77],[20241014,1988.68],[20241015,1979.18],[20241016,1967.15],[20241017,1972.15],[20241018,1993.64],[20241019,1993.64],[20241020,1993.64],[20241021,1984.86],[20241022,1972.75],[20241023,1978.69],[20241024,1965.82],[20241025,1964.07],[20241026,1964.07],[20241027,1964.07],[20241028,1962.28],[20241029,1964.81],[20241030,1942.15],[20241031,1922.07],[20241101,1924.06],[20241102,1924.06],[20241103,1924.06],[20241104,1933.15],[20241105,1946.77],[20241106,1968.86],[20241107,1980.94],[20241108,1978.23],[20241109,1978.23],[20241110,1978.23],[20241111,1985.8],[20241112,1964.07],[20241113,1947.04],[20241114,1951.5],[20241115,1946.75],[20241116,1946.75],[20241117,1946.75],[20241118,1954.47],[20241119,1970.1],[20241120,1968.76],[20241121,1972.94],[20241122,1995.36],[20241123,1995.36],[20241124,1995.36],[20241125,1988.5],[20241126,1971.85],[20241127,1980.5],[20241128,1973.93],[20241129,1973.12],[20241130,1973.12],[20241201,1973.12],[20241202,1985.6],[20241203,2003.25],[20241204,2001.28],[20241205,1993.38],[20241206,1982.48],[20241207,1982.48],[20241208,1982.48],[20241209,2001.56],[20241210,1996.51],[20241211,1992.16],[20241212,1999.93],[20241213,1984.96],[20241214,1984.96],[20241215,1984.96],[20241216,1978.41],[20241217,1971.39],[20241218,1970.6],[20241219,1958.36],[20241220,1940.32],[20241221,1940.32],[20241222,1940.32],[20241223,1960.56],[20241224,1965.77],[20241225,1965.78],[20241226,1965.2],[20241227,1961.02],[20241228,1961.02],[20241229,1961.02],[20241230,1952.85],[20241231,1951.23],[20250101,1951.23],[20250102,1959.78],[20250103,1968.15],[20250104,1968.15],[20250105,1968.15],[20250106,1958.33],[20250107,1962.91],[20250108,1974.62],[20250109,1964.87],[20250110,1948.12],[20250111,1948.12],[20250112,1948.12],[20250113,1935.6],[20250114,1943.41],[20250115,1939],[20250116,1964.6],[20250117,1962.74],[20250118,1962.74],[20250119,1962.74],[20250120,1972.95],[20250121,1973.45],[20250122,1962.32],[20250123,1964.04],[20250124,1964.22],[20250125,1964.22],[20250126,1964.22],[20250127,1949.1],[20250128,1957.74],[20250129,1965.29],[20250130,1968.58],[20250131,1978.54],[20250201,1978.54],[20250202,1978.54],[20250203,1967.39],[20250204,1976.68],[20250205,1969.42],[20250206,1992.17],[20250207,1997.55],[20250208,1997.55],[20250209,1997.55],[20250210,2004.02],[20250211,1996.78],[20250212,1999.53],[20250213,2000.09],[20250214,2005.77],[20250215,2005.77],[20250216,2005.77],[20250217,2014.29],[20250218,2018.35],[20250219,2019.14],[20250220,2007.12],[20250221,2013.76],[20250222,2013.76],[20250223,2013.76],[20250224,2004.45],[20250225,1978.54],[20250226,1994.06],[20250227,1986.69],[20250228,1957.65],[20250301,1957.65],[20250302,1957.65],[20250303,1954.74],[20250304,1933.96],[20250305,1936.29],[20250306,1936.97],[20250307,1907],[20250308,1907],[20250309,1907],[20250310,1894.14],[20250311,1871.27],[20250312,1872.18],[20250313,1868.32],[20250314,1875.04],[20250315,1875.04],[20250316,1875.04],[20250317,1890.92],[20250318,1901.78],[20250319,1904.51],[20250320,1913.2],[20250321,1903.77],[20250322,1903.77],[20250323,1903.77],[20250324,1908.88],[20250325,1907.31],[20250326,1919.16],[20250327,1919.78],[20250328,1906.08],[20250329,1906.08],[20250330,1906.08],[20250331,1873.55],[20250401,1889.32],[20250402,1894.52],[20250403,1828.33],[20250404,1780.78],[20250405,1780.78],[20250406,1780.78],[20250407,1676.04],[20250408,1681.56],[20250409,1647.65],[20250410,1720.82],[20250411,1692.68],[20250412,1692.68],[20250413,1692.68],[20250414,1718.34],[20250415,1741.51],[20250416,1729.62],[20250417,1743.87],[20250418,1743.93],[20250419,1743.93],[20250420,1743.93],[20250421,1744.04],[20250422,1737.51],[20250423,1779.18],[20250424,1781.23],[20250425,1786.56],[20250426,1786.56],[20250427,1786.56],[20250428,1795.48],[20250429,1798.39],[20250430,1818.1],[20250501,1819.83],[20250502,1861.17],[20250503,1861.17],[20250504,1861.17],[20250505,1862.35],[20250506,1869.29],[20250507,1865.98],[20250508,1867.72],[20250509,1878.45],[20250510,1878.45],[20250511,1878.45],[20250512,1930.35],[20250513,1930.65],[20250514,1934.07],[20250515,1938],[20250516,1939.1],[20250517,1939.1],[20250518,1939.1],[20250519,1922.75],[20250520,1927.37],[20250521,1928.95],[20250522,1917.81],[20250523,1926.14],[20250524,1926.14],[20250525,1926.14],[20250526,1921.49],[20250527,1918.84],[20250528,1921.56],[20250529,1931.74],[20250530,1918.57],[20250531,1918.57],[20250601,1918.57],[20250602,1910.36],[20250603,1920.16],[20250604,1938.67],[20250605,1945.43],[20250606,1946.01],[20250607,1946.01],[20250608,1946.01],[20250609,1953.82],[20250610,1965.27],[20250611,1968.54],[20250612,1936.89],[20250613,1934.4],[20250614,1934.4],[20250615,1934.4],[20250616,1936.17],[20250617,1936.08],[20250618,1939.48],[20250619,1921.23],[20250620,1926.12],[20250621,1926.12],[20250622,1926.12],[20250623,1921.44],[20250624,1942.3],[20250625,1955.77],[20250626,1946.76],[20250627,1946.12],[20250628,1946.12],[20250629,1946.12],[20250630,1940.1],[20250701,1933.78],[20250702,1943.25],[20250703,1947.19],[20250704,1939.52],[20250705,1939.52],[20250706,1939.52],[20250707,1936.6],[20250708,1946.19],[20250709,1944.9],[20250710,1954.63],[20250711,1959.17],[20250712,1959.17],[20250713,1959.17],[20250714,1956.99],[20250715,1973.39],[20250716,1976.09],[20250717,1984.29],[20250718,1993.15],[20250719,1993.15],[20250720,1993.15],[20250721,1989.17],[20250722,1981.92],[20250723,2001.53],[20250724,2002.32],[20250725,1989.28],[20250726,1989.28],[20250727,1989.28],[20250728,2004.48],[20250729,2019.96],[20250730,2018.9],[20250731,2016.34],[20250801,1995.27],[20250802,1995.27],[20250803,1995.27],[20250804,1988.71],[20250805,2004.11],[20250806,1999.2],[20250807,2009.68],[20250808,2001.25],[20250809,2001.25],[20250810,2001.25],[20250811,2009.46],[20250812,2019.23],[20250813,2027.26],[20250814,2027.29],[20250815,2028.94],[20250816,2028.94],[20250817,2028.94],[20250818,2028.88],[20250819,2020.22],[20250820,2017.39],[20250821,2026.81],[20250822,2036.71],[20250823,2036.71],[20250824,2036.71],[20250825,2041.78],[20250826,2038.91],[20250827,2041.51],[20250828,2030.33],[20250829,2030.8],[20250830,2030.8],[20250831,2030.8],[20250901,2025.88],[20250902,2028.56],[20250903,2019.66],[20250904,2023.01],[20250905,2035.13],[20250906,2035.13],[20250907,2035.13],[20250908,2042.42],[20250909,2050.56],[20250910,2078.81],[20250911,2085.1],[20250912,2095.98],[20250913,2095.98],[20250914,2095.98],[20250915,2089.85],[20250916,2093.39],[20250917,2089.95],[20250918,2079.92],[20250919,2085.77],[20250920,2085.77],[20250921,2085.77],[20250922,2081.32],[20250923,2079.29],[20250924,2079.16],[20250925,2073.71],[20250926,2064.58],[20250927,2064.58],[20250928,2064.58],[20250929,2081.42],[20250930,2085.39],[20251001,2092.69],[20251002,2112.43],[20251003,2122.77],[20251004,2122.77],[20251005,2122.77],[20251006,2133.25],[20251007,2138.24],[20251008,2139.11],[20251009,2148.94],[20251010,2137.55],[20251011,2137.55],[20251012,2137.55],[20251013,2115.96],[20251014,2094.71],[20251015,2117.28],[20251016,2125.35],[20251017,2099.23],[20251018,2099.23],[20251019,2099.23],[20251020,2129.94],[20251021,2147.83],[20251022,2140.07],[20251023,2140.3],[20251024,2144.94],[20251025,2144.94],[20251026,2144.94],[20251027,2165.02],[20251028,2163.82],[20251029,2170.1],[20251030,2169.23],[20251031,2165.12],[20251101,2165.12],[20251102,2165.12],[20251103,2179.63],[20251104,2163.77],[20251105,2154],[20251106,2160.71],[20251107,2133.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.113,36€ |
| 2022 | 925,67€ |
| 2023 | 960,54€ |
| 2024 | 1.169,69€ |
| 2025 | 1.338,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,45% |
| 3 M | 11,41% |
| 6 M | 20,18% |
| lfd. Jahr | 15,48% |
| 1 Jahr | 14,42% |
| 3 Jahre | 44,58% |
| 5 Jahre | 33,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,61% |
| Wertentwicklung seit Auflage | 53,69% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI AC Asia Pacific ex Japan Net Total Return Index in US-Dollar, der Large und Mid Caps aus wichtigen Ländern in Asien-Pazifik ohne Japan repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 11.3355 | 18.490000 |
| 11.2021 - 11.2022 | -16.8574 | -11.826500 |
| 11.2022 - 11.2023 | 3.7671 | 0.144800 |
| 11.2023 - 11.2024 | 21.7733 | 18.889600 |
| 11.2024 - 11.2025 | 14.4152 | 9.744500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 13,88% | 13,55% | k.A. |
| Sharpe Ratio | 1,32 | 0,85 | 0,40 | k.A. |
| Tracking Error | 4,96% | 4,09% | 4,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,11 | 1,08 | k.A. |
| Treynor Ratio | 14,87 | 10,69 | 5,02 | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Asien | 100,00% |
Branchenverteilung (10. 11. 2025)
| Divers | 100,00% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5689KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3145KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 386,43 Mio. EUR |