Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX014
ISIN: LU1900068161
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 04. 2024)
117,64 €
0,43 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900068161","name":"Amundi MSCI AC Asia Ex Japan UCITS ETF Acc","currency":"EUR"},"ts":[[20190425,109.5],[20190426,109.31],[20190429,110.09],[20190430,109.29],[20190502,110],[20190503,110.19],[20190506,107.7],[20190507,107.64],[20190508,106.43],[20190509,103.9],[20190510,104.28],[20190513,102.84],[20190514,102.49],[20190515,102.9],[20190516,102.74],[20190517,101.44],[20190520,101.1],[20190521,101.07],[20190522,101.23],[20190523,100.06],[20190524,99.88],[20190527,100.12],[20190528,100.43],[20190530,100.45],[20190531,100.46],[20190603,100.82],[20190604,100.24],[20190605,100.23],[20190606,99.86],[20190607,99.53],[20190610,101.38],[20190611,102.35],[20190612,101.51],[20190613,101.65],[20190614,101.37],[20190617,101.07],[20190618,102.5],[20190619,104.26],[20190620,105.09],[20190621,104.59],[20190624,104.17],[20190625,103.62],[20190626,103.91],[20190627,105.08],[20190628,104.71],[20190701,106.12],[20190702,106.98],[20190703,106.51],[20190704,106.78],[20190705,106.99],[20190708,105.16],[20190709,104.9],[20190710,104.83],[20190711,105.61],[20190712,105.44],[20190715,106.01],[20190716,106.73],[20190717,106.31],[20190718,105.86],[20190719,106.76],[20190722,106.17],[20190723,107.22],[20190724,107.22],[20190725,107.25],[20190726,106.92],[20190729,106.12],[20190730,105.92],[20190731,105.13],[20190801,104.69],[20190802,102.2],[20190805,98.29],[20190806,97.95],[20190807,97.66],[20190808,98.86],[20190809,98.52],[20190812,98.17],[20190813,97.17],[20190814,97.99],[20190815,98.53],[20190816,99.44],[20190819,100.85],[20190820,101.02],[20190821,100.98],[20190822,100.27],[20190823,100.09],[20190826,98.69],[20190827,99.26],[20190828,99.5],[20190829,99.91],[20190830,101.57],[20190902,101.88],[20190903,100.79],[20190904,102.23],[20190905,103.2],[20190906,103.67],[20190909,103.95],[20190910,103.87],[20190911,105.3],[20190912,105.34],[20190913,105.44],[20190916,105.92],[20190917,104.54],[20190918,104.72],[20190919,104.15],[20190920,105.26],[20190923,104.73],[20190924,104.42],[20190925,104.04],[20190926,104.46],[20190927,103.56],[20190930,104.23],[20191001,104.01],[20191002,103.06],[20191003,102.91],[20191004,102.86],[20191007,102.63],[20191008,103.26],[20191009,102.74],[20191010,102.54],[20191011,103.93],[20191014,104.97],[20191015,105.05],[20191016,105.52],[20191017,105.25],[20191018,104.45],[20191021,104.83],[20191022,105.22],[20191023,104.9],[20191024,105.68],[20191025,105.74],[20191028,106.54],[20191029,106.52],[20191030,106.32],[20191031,106.42],[20191101,106.92],[20191104,108.83],[20191105,110.42],[20191106,110.37],[20191107,111.15],[20191108,110.72],[20191111,108.82],[20191112,109.79],[20191113,108.34],[20191114,108],[20191115,108.07],[20191118,108.46],[20191119,109.17],[20191120,108.52],[20191121,107.31],[20191122,108.08],[20191125,109.33],[20191126,109.21],[20191127,109.97],[20191128,109.61],[20191129,107.89],[20191202,107.53],[20191203,107.15],[20191204,106.45],[20191205,107.25],[20191206,108.32],[20191209,108.16],[20191210,107.83],[20191211,108.65],[20191212,109.68],[20191213,111.47],[20191216,111.3],[20191217,112.66],[20191218,113.26],[20191219,113.02],[20191220,113.53],[20191223,113.77],[20191224,113.44],[20191226,113.61],[20191227,113.96],[20191230,113.6],[20191231,112.95],[20200102,114.55],[20200103,114.56],[20200106,113.14],[20200107,114.33],[20200108,113.83],[20200109,116.19],[20200110,116.59],[20200113,117.75],[20200114,117.89],[20200115,117.05],[20200116,117.42],[20200117,118.48],[20200120,118.26],[20200121,115.87],[20200122,116.88],[20200123,115.82],[20200124,115.84],[20200127,115.15],[20200128,114.71],[20200129,113.85],[20200130,110.5],[20200131,109.24],[20200203,109.01],[20200204,111.8],[20200205,112.64],[20200206,115.05],[20200207,114.2],[20200210,114.22],[20200211,115.43],[20200212,116.86],[20200213,117.05],[20200214,117.21],[20200217,117.58],[20200218,116.25],[20200219,117.34],[20200220,116.5],[20200221,114.62],[20200224,111.64],[20200225,112.11],[20200226,110.94],[20200227,109.48],[20200228,106.97],[20200302,106.59],[20200303,106.74],[20200304,108.28],[20200305,109.11],[20200306,105.28],[20200309,99.24],[20200310,101.38],[20200311,100.66],[20200312,97.13],[20200313,96.81],[20200316,90.93],[20200317,91.42],[20200318,89.07],[20200319,86.62],[20200320,91.49],[20200323,85.75],[20200324,90.02],[20200325,93.56],[20200326,92.81],[20200327,92.84],[20200330,91.62],[20200331,94.09],[20200401,92.29],[20200402,93.81],[20200403,93.79],[20200406,96.12],[20200407,97.96],[20200408,97.26],[20200409,97.85],[20200410,97.96],[20200413,98.08],[20200414,98.87],[20200415,99.22],[20200416,99.46],[20200417,101.18],[20200420,101.05],[20200421,98.94],[20200422,100.17],[20200423,100.44],[20200424,99.48],[20200427,100.98],[20200428,101.58],[20200429,102.64],[20200430,102.64],[20200504,98.92],[20200505,100.29],[20200506,101.57],[20200507,101.62],[20200508,102.12],[20200511,103.44],[20200512,101.93],[20200513,102.61],[20200514,101.71],[20200515,101.73],[20200518,101.83],[20200519,102.71],[20200520,102.58],[20200521,102.68],[20200522,99.56],[20200525,99.9],[20200526,100.73],[20200527,100.68],[20200528,99.57],[20200529,99.83],[20200601,102.08],[20200602,103.08],[20200603,104.77],[20200604,104],[20200605,105.6],[20200608,106.03],[20200609,105.96],[20200610,106.74],[20200611,104.42],[20200612,105.07],[20200615,102.61],[20200616,105.7],[20200617,106.24],[20200618,106.63],[20200619,107.56],[20200622,106.78],[20200623,107.48],[20200624,108.05],[20200625,107.96],[20200626,107.79],[20200629,106.43],[20200630,107.09],[20200701,107.2],[20200702,110.29],[20200703,111.38],[20200706,113.9],[20200707,113.3],[20200708,114.9],[20200709,116.35],[20200710,114.7],[20200713,114.48],[20200714,112.98],[20200715,113.22],[20200716,110.65],[20200717,111.78],[20200720,112.47],[20200721,114.26],[20200722,111.84],[20200723,112.18],[20200724,109.85],[20200727,109.33],[20200728,111.04],[20200729,110.97],[20200730,110.67],[20200731,110.29],[20200803,111.12],[20200804,112.7],[20200805,112.59],[20200806,113.51],[20200807,112.29],[20200810,112.09],[20200811,112.69],[20200812,112.7],[20200813,112.61],[20200814,112.31],[20200817,112.96],[20200818,112.78],[20200819,112.38],[20200820,111.05],[20200821,113.05],[20200824,114.49],[20200825,115.21],[20200826,115.79],[20200827,115.85],[20200828,115.17],[20200831,112.84],[20200901,114.4],[20200902,115.7],[20200903,114.68],[20200904,113.82],[20200907,113.09],[20200908,112.9],[20200909,112.11],[20200910,111.48],[20200911,112.65],[20200914,113.47],[20200915,114.56],[20200916,115.3],[20200917,114.33],[20200918,114.33],[20200921,114.17],[20200922,113.39],[20200923,113.5],[20200924,111.29],[20200925,111.85],[20200928,112.87],[20200929,111.97],[20200930,113.28],[20201001,113.53],[20201002,113.48],[20201005,113.76],[20201006,114.98],[20201007,116.24],[20201008,117.13],[20201009,116.75],[20201012,118.48],[20201013,119.22],[20201014,118.81],[20201015,117.79],[20201016,117.99],[20201019,117.67],[20201020,117.77],[20201021,117.67],[20201022,117.88],[20201023,117.82],[20201026,117.6],[20201027,117.89],[20201028,118.08],[20201029,119.1],[20201030,117.16],[20201102,118.48],[20201103,118.04],[20201104,119.63],[20201105,121.41],[20201106,121.83],[20201109,123.27],[20201110,122.24],[20201111,122.87],[20201112,122.72],[20201113,123.36],[20201116,124.53],[20201117,123.97],[20201118,124.52],[20201119,124.26],[20201120,125.24],[20201123,126.77],[20201124,126.57],[20201125,125.24],[20201126,126.35],[20201127,126.09],[20201130,123.19],[20201201,124.04],[20201202,123.9],[20201203,124.03],[20201204,125.41],[20201207,125.46],[20201208,125.69],[20201209,126.38],[20201210,125.46],[20201211,126.01],[20201214,125.18],[20201215,124.6],[20201216,125.69],[20201217,125.7],[20201218,125.37],[20201221,125.06],[20201222,124.26],[20201223,125.07],[20201224,124.67],[20201228,124.35],[20201229,125.55],[20201230,127.56],[20201231,128.54],[20210104,129.65],[20210105,131.57],[20210106,130.77],[20210107,131.66],[20210108,135.01],[20210111,135.91],[20210112,136.19],[20210113,137.2],[20210114,137.91],[20210115,137.5],[20210118,137.56],[20210119,139.91],[20210120,142.26],[20210121,142.66],[20210122,141.19],[20210125,143.82],[20210126,140.66],[20210127,140.06],[20210128,136.85],[20210129,134.66],[20210201,139.05],[20210202,141.65],[20210203,143.07],[20210204,142.83],[20210205,142.83],[20210208,142.96],[20210209,143.47],[20210210,144.7],[20210211,145.15],[20210212,145.31],[20210215,145.84],[20210216,146.85],[20210217,148.52],[20210218,145.89],[20210219,145.51],[20210222,142.47],[20210223,142.37],[20210224,140.15],[20210225,140.27],[20210226,136.38],[20210301,139.7],[20210302,138.99],[20210303,141.21],[20210304,137.85],[20210305,138.64],[20210308,135.82],[20210309,136.62],[20210310,136.83],[20210311,139.37],[20210312,138.47],[20210315,137.91],[20210316,139.01],[20210317,138.62],[20210318,138.92],[20210319,137.76],[20210322,137.64],[20210323,137.16],[20210324,134.69],[20210325,134.56],[20210326,136.3],[20210329,136.89],[20210330,138.38],[20210331,137.18],[20210401,139.32],[20210402,139.63],[20210405,138.98],[20210406,139.47],[20210407,137.74],[20210408,138.43],[20210409,137.26],[20210412,136.03],[20210413,136.12],[20210414,136.71],[20210415,136.92],[20210416,137.58],[20210419,137.2],[20210420,136.96],[20210421,135.85],[20210422,136.43],[20210423,137.42],[20210426,137.79],[20210427,138.06],[20210428,138.05],[20210429,137.99],[20210430,137.17],[20210503,135.51],[20210504,135.86],[20210505,135.46],[20210506,135.43],[20210507,134.99],[20210510,134.55],[20210511,132.41],[20210512,132.08],[20210513,129.49],[20210514,130.42],[20210517,130.59],[20210518,132.29],[20210519,131.98],[20210520,132.03],[20210521,132.44],[20210524,131.74],[20210525,133.74],[20210526,134.75],[20210527,135],[20210528,135.75],[20210531,136.64],[20210601,137.83],[20210602,137.49],[20210603,137.72],[20210604,137.05],[20210607,136.63],[20210608,136.38],[20210609,135.77],[20210610,136.62],[20210611,137.85],[20210614,137.61],[20210615,137.26],[20210616,136.33],[20210617,138],[20210618,139.14],[20210621,137.05],[20210622,136.81],[20210623,137.69],[20210624,138.56],[20210625,139.79],[20210628,140.32],[20210629,140.11],[20210630,140.65],[20210701,139.87],[20210702,138.49],[20210705,138.38],[20210706,138.42],[20210707,138.08],[20210708,134.79],[20210709,134.72],[20210712,135.62],[20210713,137.81],[20210714,137.34],[20210715,138.75],[20210716,138.02],[20210719,135.9],[20210720,135.6],[20210721,135.32],[20210722,137],[20210723,135.51],[20210726,131.05],[20210727,127.47],[20210728,129.3],[20210729,131.23],[20210730,130.05],[20210802,131.41],[20210803,131.79],[20210804,133.17],[20210805,132.55],[20210806,132.88],[20210809,133.39],[20210810,134.14],[20210811,133.44],[20210812,132.85],[20210813,130.88],[20210816,130.06],[20210817,129.01],[20210818,130.01],[20210819,127.45],[20210820,126.08],[20210823,127.24],[20210824,130.37],[20210825,131.01],[20210826,130.09],[20210827,130.06],[20210830,131.28],[20210831,133.56],[20210901,133.49],[20210902,133.48],[20210903,133.71],[20210906,134.89],[20210907,135.37],[20210908,134.78],[20210909,133.03],[20210910,134.07],[20210913,133.09],[20210914,132.34],[20210915,131.26],[20210916,130.66],[20210917,131.58],[20210920,129.49],[20210921,129.91],[20210922,129.47],[20210923,130.42],[20210924,130.11],[20210927,130.35],[20210928,130.3],[20210929,129.91],[20210930,130.31],[20211001,129.25],[20211004,127.88],[20211005,128.05],[20211006,127.61],[20211007,130.39],[20211008,130.54],[20211011,131.42],[20211012,130.21],[20211013,130.7],[20211014,131.08],[20211015,132.68],[20211018,132.82],[20211019,133.96],[20211020,134.61],[20211021,134.11],[20211022,134.29],[20211025,134.8],[20211026,134.97],[20211027,133.59],[20211028,132.06],[20211029,132.22],[20211101,131.91],[20211102,131.9],[20211103,131.57],[20211104,132.54],[20211105,131.83],[20211108,131.85],[20211109,132.3],[20211110,133.26],[20211111,134.36],[20211112,135.62],[20211115,136.22],[20211116,137.87],[20211117,137.86],[20211118,136.19],[20211119,136.22],[20211122,136.89],[20211123,135.75],[20211124,136.31],[20211125,136.25],[20211126,131.82],[20211129,131.71],[20211130,130.62],[20211201,131.08],[20211202,132.24],[20211203,131.51],[20211206,130.11],[20211207,132.86],[20211208,132.63],[20211209,134.23],[20211210,132.85],[20211213,132.52],[20211214,131.37],[20211215,130.75],[20211216,130.7],[20211217,130.11],[20211220,127.14],[20211221,129.01],[20211222,128.95],[20211223,130.19],[20211224,130.19],[20211227,130.22],[20211228,131.19],[20211229,129.79],[20211230,130.36],[20211231,130.99],[20220103,132.1],[20220104,131.97],[20220105,130.09],[20220106,130.14],[20220107,130.52],[20220110,131.66],[20220111,132.13],[20220112,133.63],[20220113,132.82],[20220114,132.67],[20220117,132.6],[20220118,132.24],[20220119,131.6],[20220120,133.4],[20220121,132.32],[20220124,131.05],[20220125,129.57],[20220126,129.21],[20220127,127.98],[20220128,127.64],[20220131,128.71],[20220201,128.63],[20220202,128.14],[20220203,126.68],[20220204,128.16],[20220207,127.76],[20220208,127.78],[20220209,129.96],[20220210,130.55],[20220211,130.21],[20220214,129.04],[20220215,129.03],[20220216,130.48],[20220217,130.78],[20220218,129.95],[20220221,129.22],[20220222,127.16],[20220223,127.52],[20220224,125.44],[20220225,124.95],[20220228,125.39],[20220301,126.88],[20220302,126.34],[20220303,126.38],[20220304,125.13],[20220307,121.29],[20220308,119.52],[20220309,118.43],[20220310,120.57],[20220311,119.07],[20220314,115.47],[20220315,112],[20220316,118.32],[20220317,122],[20220318,122.87],[20220321,121.59],[20220322,123.81],[20220323,125.04],[20220324,124.2],[20220325,122.78],[20220328,123.02],[20220329,122.64],[20220330,123.64],[20220331,123.03],[20220401,124.32],[20220404,126.67],[20220405,127.18],[20220406,125.55],[20220407,123.6],[20220408,124.23],[20220411,121.54],[20220412,121.55],[20220413,123.11],[20220414,124.04],[20220419,121.29],[20220420,120.31],[20220421,119.67],[20220422,119.62],[20220425,117.04],[20220426,118.36],[20220427,119.12],[20220428,120.42],[20220429,123.01],[20220502,123.13],[20220503,122.58],[20220504,121.66],[20220505,121.56],[20220506,117.34],[20220509,116.21],[20220510,115.2],[20220511,115.48],[20220512,114.29],[20220513,116.6],[20220516,116.72],[20220517,118.25],[20220518,119.05],[20220519,115.81],[20220520,118.87],[20220523,117.08],[20220524,114.41],[20220525,115.15],[20220526,114.89],[20220527,117.5],[20220530,119.25],[20220531,121.65],[20220601,121.31],[20220602,119.87],[20220603,119.82],[20220606,121.32],[20220607,120.57],[20220608,122.19],[20220609,122.49],[20220610,122.7],[20220613,119.74],[20220614,120.01],[20220615,120.17],[20220616,117.63],[20220617,118.02],[20220620,116.88],[20220621,118.55],[20220622,115.41],[20220623,116.9],[20220624,118.8],[20220627,120.15],[20220628,121.43],[20220629,119.98],[20220630,119.01],[20220701,118.83],[20220704,118.45],[20220705,121.01],[20220706,120.17],[20220707,122.02],[20220708,122.67],[20220711,121.52],[20220712,120.15],[20220713,120],[20220714,121.16],[20220715,119.26],[20220718,120.12],[20220719,119.12],[20220720,120.58],[20220721,121],[20220722,120.35],[20220725,120.12],[20220726,121.56],[20220727,121.51],[20220728,121.75],[20220729,120.51],[20220801,119.56],[20220802,119.06],[20220803,120.29],[20220804,120.49],[20220805,122.07],[20220808,120.72],[20220809,120.6],[20220810,117.83],[20220811,120.34],[20220812,121.89],[20220815,122.27],[20220816,122.18],[20220817,122.64],[20220818,122.29],[20220819,122.72],[20220822,122.39],[20220823,121.39],[20220824,120.64],[20220825,123.26],[20220826,123.35],[20220829,121.72],[20220830,122.25],[20220831,122.14],[20220901,121.32],[20220902,119.22],[20220905,119.83],[20220906,120.03],[20220907,118.34],[20220908,118.33],[20220909,118.87],[20220912,118.6],[20220913,120.59],[20220914,118.39],[20220915,118.07],[20220916,115.82],[20220919,115.31],[20220920,116.51],[20220921,115.98],[20220922,115.15],[20220923,114.59],[20220926,113.55],[20220927,114.13],[20220928,111.29],[20220929,109.38],[20220930,109.32],[20221003,108.07],[20221004,108.43],[20221005,112.45],[20221006,112.63],[20221007,111.58],[20221010,110.74],[20221011,107.78],[20221012,108.11],[20221013,106.36],[20221014,107.28],[20221017,106.42],[20221018,107.64],[20221019,106.38],[20221020,105.2],[20221021,105.27],[20221024,101.3],[20221025,100.64],[20221026,100.91],[20221027,102.35],[20221028,100.91],[20221031,101.7],[20221101,104.61],[20221102,105.52],[20221103,105.05],[20221104,106.61],[20221107,107.42],[20221108,107.13],[20221109,107.74],[20221110,104.94],[20221111,110],[20221114,110.7],[20221115,113.55],[20221116,112.49],[20221117,112.09],[20221118,111.52],[20221121,111.23],[20221122,110.2],[20221123,109.79],[20221124,110.94],[20221125,110.59],[20221128,109.4],[20221129,112.98],[20221130,115.97],[20221201,115.15],[20221202,114.7],[20221205,116.21],[20221206,114.97],[20221207,113.01],[20221208,114.29],[20221209,115.86],[20221212,114.5],[20221213,113.43],[20221214,114.59],[20221215,112.94],[20221216,112.83],[20221219,112.92],[20221220,111.08],[20221221,111.44],[20221222,113.2],[20221223,111.56],[20221227,112.16],[20221228,112.58],[20221229,111.57],[20221230,111.63],[20230102,111.68],[20230103,113.99],[20230104,115.2],[20230105,117.33],[20230106,116.46],[20230109,118],[20230110,118],[20230111,117.89],[20230112,117.4],[20230113,118.61],[20230116,119],[20230117,118.68],[20230118,118.64],[20230119,119.09],[20230120,119.72],[20230123,119.42],[20230124,119.2],[20230125,119.12],[20230126,121.28],[20230127,121.49],[20230130,120.26],[20230131,118.68],[20230201,119.47],[20230202,119.57],[20230203,119.9],[20230206,118.36],[20230207,119.08],[20230208,119.34],[20230209,119.71],[20230210,119.22],[20230213,118.26],[20230214,118.53],[20230215,117.44],[20230216,118.31],[20230217,116.82],[20230220,117.33],[20230221,116.21],[20230222,115.28],[20230223,116.14],[20230224,115.01],[20230227,113.69],[20230228,113.21],[20230301,115.04],[20230302,115.33],[20230303,116.42],[20230306,116.1],[20230307,116.8],[20230308,115.36],[20230309,114.07],[20230310,110.96],[20230313,111.9],[20230314,110.02],[20230315,112.85],[20230316,111.01],[20230317,112.49],[20230320,110.12],[20230321,110.74],[20230322,111.83],[20230323,112.95],[20230324,113.65],[20230327,112.27],[20230328,112.34],[20230329,113.47],[20230330,113.11],[20230331,114.32],[20230403,113.8],[20230404,112.68],[20230405,113.54],[20230406,113],[20230411,114.17],[20230412,112.92],[20230413,112.48],[20230414,113.42],[20230417,114.81],[20230418,113.81],[20230419,112.76],[20230420,112.37],[20230421,111.33],[20230424,110.29],[20230425,109.34],[20230426,109.05],[20230427,109.76],[20230428,110.12],[20230502,110.76],[20230503,109.32],[20230504,110.81],[20230505,111.04],[20230508,111.83],[20230509,111.45],[20230510,110.9],[20230511,111.28],[20230512,110.96],[20230515,111.82],[20230516,111.94],[20230517,111.78],[20230518,112.7],[20230519,112.47],[20230522,113.18],[20230523,112.86],[20230524,112.07],[20230525,111.55],[20230526,112.79],[20230529,112.59],[20230530,112.51],[20230531,111.9],[20230601,111.21],[20230602,113.99],[20230605,114.23],[20230606,114.48],[20230607,115.1],[20230608,114.29],[20230609,115.24],[20230612,115.59],[20230613,116.34],[20230614,115.6],[20230615,116.12],[20230616,116.86],[20230619,115.92],[20230620,115.06],[20230621,113.25],[20230622,113.01],[20230623,112.59],[20230626,111.94],[20230627,112.42],[20230628,112.8],[20230629,112.19],[20230630,112.26],[20230703,114.07],[20230704,114.63],[20230705,114.08],[20230706,112.43],[20230707,110.63],[20230710,110.67],[20230711,112.2],[20230712,111.84],[20230713,113.09],[20230714,113.72],[20230717,113.71],[20230718,112.68],[20230719,112.85],[20230720,113.1],[20230721,112.98],[20230724,112.73],[20230725,115.52],[20230726,115.22],[20230727,116.67],[20230728,117.2],[20230731,117.85],[20230801,118.12],[20230802,116.01],[20230803,115.71],[20230804,114.7],[20230807,114.91],[20230808,114.02],[20230809,114.11],[20230810,113.52],[20230811,112.77],[20230814,112.17],[20230815,111.19],[20230816,110.66],[20230817,110.73],[20230818,109.55],[20230821,108.66],[20230822,109.81],[20230823,110.07],[20230824,111.84],[20230825,111.13],[20230828,111.54],[20230829,112.61],[20230830,111.66],[20230831,111.98],[20230901,113.02],[20230904,114.79],[20230905,114.43],[20230906,114.06],[20230907,113.1],[20230908,112.97],[20230911,112.84],[20230912,112.96],[20230913,112.53],[20230914,114.18],[20230915,114.71],[20230918,113.45],[20230919,113.03],[20230920,112.02],[20230921,111.02],[20230922,112.2],[20230925,112.24],[20230926,110.91],[20230927,112.04],[20230928,110.78],[20230929,111.67],[20231002,112.82],[20231003,111.62],[20231004,110.03],[20231005,110.23],[20231006,111.14],[20231009,110.89],[20231010,111.03],[20231011,112.28],[20231012,114.07],[20231013,113.08],[20231016,111.61],[20231017,111.88],[20231018,111.57],[20231019,109.59],[20231020,108.82],[20231023,107.5],[20231024,108.09],[20231025,108.22],[20231026,107.23],[20231027,108.15],[20231030,108.06],[20231031,107.48],[20231101,107.59],[20231102,108.42],[20231103,109.27],[20231106,111.9],[20231107,111.35],[20231108,110.66],[20231109,110.45],[20231110,109.82],[20231113,110.28],[20231114,108.98],[20231115,111.86],[20231116,111.46],[20231117,110.59],[20231120,111.13],[20231121,111.68],[20231122,111.88],[20231123,111.95],[20231124,110.54],[20231127,110.29],[20231128,110.55],[20231129,110.25],[20231130,111.31],[20231201,111.25],[20231204,111.35],[20231205,110.33],[20231206,110.9],[20231207,110.3],[20231208,111.19],[20231211,111.17],[20231212,111.33],[20231213,110.53],[20231214,110.34],[20231215,112.45],[20231218,112.02],[20231219,110.97],[20231220,111.17],[20231221,111],[20231222,110.14],[20231227,111.13],[20231228,113.01],[20231229,113.77],[20240102,113.88],[20240103,112.85],[20240104,112.36],[20240105,111.61],[20240108,110.74],[20240109,111.06],[20240110,110],[20240111,110.99],[20240112,110.82],[20240115,110.94],[20240116,109.94],[20240117,107.41],[20240118,107.88],[20240119,108.71],[20240122,107.75],[20240123,109.07],[20240124,109.87],[20240125,111.45],[20240126,110.51],[20240129,111.97],[20240130,110.31],[20240131,109.33],[20240201,110.29],[20240202,111.6],[20240205,111.75],[20240206,113.52],[20240207,113.84],[20240208,113.31],[20240209,112.79],[20240212,112.89],[20240213,113.68],[20240214,113.84],[20240215,114.54],[20240216,115.61],[20240219,115.49],[20240220,115.14],[20240221,115.66],[20240222,116.86],[20240223,116.72],[20240226,115.86],[20240227,116.11],[20240228,115.4],[20240229,115.83],[20240301,116.04],[20240304,116.73],[20240305,115.45],[20240306,115.84],[20240307,115.93],[20240308,116.69],[20240311,117.41],[20240312,118.92],[20240313,118.21],[20240314,119.13],[20240315,117.33],[20240318,117.87],[20240319,116.77],[20240320,117.09],[20240321,119.18],[20240322,118.46],[20240325,117.87],[20240326,118.55],[20240327,117.99],[20240328,118.59],[20240402,120.45],[20240403,118.84],[20240404,118.73],[20240405,118.92],[20240408,118.74],[20240409,119.45],[20240410,121.32],[20240411,121.5],[20240412,120.7],[20240415,119.46],[20240416,117.02],[20240417,117.32],[20240418,117.98],[20240419,115.73],[20240422,117.13],[20240423,117.64]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.96],[20240424,7137.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 911,63€ |
| 2021 | 1.247,31€ |
| 2022 | 1.093,59€ |
| 2023 | 1.017,33€ |
| 2024 | 1.074,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | 7,85% |
| 6 M | 9,43% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 5,67% |
| 3 Jahre | -14,40% |
| 5 Jahre | 6,77% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 2,39% |
| Wertentwicklung seit Auflage | 13,00% |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsbewegungen des MSCI AC Asia ex Japan Net Total Return Index in US-Dollar, der Large und Mid Caps aus wichtigen Ländern in Asien ohne Japan repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 6,98% |
| TENCENT HOLDINGS LTD | 4,83% |
| Samsung Electronics | 4,06% |
| ALIBABA GROUP HOLDING LTD | 2,72% |
| AIA Group | 2,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.8368 | -8.514900 |
| 04.2020 - 04.2021 | 36.8213 | 40.865800 |
| 04.2021 - 04.2022 | -12.3241 | -13.007400 |
| 04.2022 - 04.2023 | -6.9728 | -8.150100 |
| 04.2023 - 04.2024 | 5.6665 | 1.507300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,88% | 15,35% | 15,75% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 0,02 | -0,37 | 0,11 | k.A. |
| Tracking Error | 2,66% | 2,52% | 2,48% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,08 | 1,00 | k.A. |
| Treynor Ratio | 0,21 | -5,26 | 1,72 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Taiwan Semiconductor Manufac | 6,98% |
| TENCENT HOLDINGS LTD | 4,83% |
| Samsung Electronics | 4,06% |
| ALIBABA GROUP HOLDING LTD | 2,72% |
| AIA Group | 2,26% |
| Reliance Industries Ltd | 1,56% |
| MEITUAN-CLASS B | 1,49% |
| CHINA CONSTRUCT BANK | 1,13% |
| HOUSING DEV FINANCE | 1,03% |
| ICICI Bank Ltd | 1,02% |
Länderverteilung (25. 04. 2024)
| China | 35,64% |
| Taiwan | 16,69% |
| Indien | 15,49% |
| Südkorea | 13,60% |
| Hongkong | 7,38% |
| Singapur | 4,00% |
| Thailand | 2,40% |
| Indonesien | 2,34% |
| Malaysia | 1,66% |
| Asien | 0,80% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 22,21% |
| Finanzen | 21,58% |
| Konsumgüter zyklisch | 14,02% |
| Telekommunikationsdienstleister | 10,17% |
| Industrie / Investitionsgüter | 6,95% |
| Grundstoffe | 5,57% |
| Konsumgüter nicht-zyklisch | 5,23% |
| Gesundheit / Healthcare | 4,01% |
| Immobilien | 3,82% |
| Energie | 3,80% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 278,99 Mio. EUR |