Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX014
ISIN: LU1900068161
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (22. 04. 2025)
121,07 €
1,26 € / 1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1900068161","name":"Amundi MSCI AC Asia Ex Japan UCITS ETF Acc","currency":"EUR"},"ts":[[20200422,100.17],[20200423,100.44],[20200424,99.48],[20200427,100.98],[20200428,101.58],[20200429,102.64],[20200430,102.64],[20200504,98.92],[20200505,100.29],[20200506,101.57],[20200507,101.62],[20200508,102.12],[20200511,103.44],[20200512,101.93],[20200513,102.61],[20200514,101.71],[20200515,101.73],[20200518,101.83],[20200519,102.71],[20200520,102.58],[20200521,102.68],[20200522,99.56],[20200525,99.9],[20200526,100.73],[20200527,100.68],[20200528,99.57],[20200529,99.83],[20200601,102.08],[20200602,103.08],[20200603,104.77],[20200604,104],[20200605,105.6],[20200608,106.03],[20200609,105.96],[20200610,106.74],[20200611,104.42],[20200612,105.07],[20200615,102.61],[20200616,105.7],[20200617,106.24],[20200618,106.63],[20200619,107.56],[20200622,106.78],[20200623,107.48],[20200624,108.05],[20200625,107.96],[20200626,107.79],[20200629,106.43],[20200630,107.09],[20200701,107.2],[20200702,110.29],[20200703,111.38],[20200706,113.9],[20200707,113.3],[20200708,114.9],[20200709,116.35],[20200710,114.7],[20200713,114.48],[20200714,112.98],[20200715,113.22],[20200716,110.65],[20200717,111.78],[20200720,112.47],[20200721,114.26],[20200722,111.84],[20200723,112.18],[20200724,109.85],[20200727,109.33],[20200728,111.04],[20200729,110.97],[20200730,110.67],[20200731,110.29],[20200803,111.12],[20200804,112.7],[20200805,112.59],[20200806,113.51],[20200807,112.29],[20200810,112.09],[20200811,112.69],[20200812,112.7],[20200813,112.61],[20200814,112.31],[20200817,112.96],[20200818,112.78],[20200819,112.38],[20200820,111.05],[20200821,113.05],[20200824,114.49],[20200825,115.21],[20200826,115.79],[20200827,115.85],[20200828,115.17],[20200831,112.84],[20200901,114.4],[20200902,115.7],[20200903,114.68],[20200904,113.82],[20200907,113.09],[20200908,112.9],[20200909,112.11],[20200910,111.48],[20200911,112.65],[20200914,113.47],[20200915,114.56],[20200916,115.3],[20200917,114.33],[20200918,114.33],[20200921,114.17],[20200922,113.39],[20200923,113.5],[20200924,111.29],[20200925,111.85],[20200928,112.87],[20200929,111.97],[20200930,113.28],[20201001,113.53],[20201002,113.48],[20201005,113.76],[20201006,114.98],[20201007,116.24],[20201008,117.13],[20201009,116.75],[20201012,118.48],[20201013,119.22],[20201014,118.81],[20201015,117.79],[20201016,117.99],[20201019,117.67],[20201020,117.77],[20201021,117.67],[20201022,117.88],[20201023,117.82],[20201026,117.6],[20201027,117.89],[20201028,118.08],[20201029,119.1],[20201030,117.16],[20201102,118.48],[20201103,118.04],[20201104,119.63],[20201105,121.41],[20201106,121.83],[20201109,123.27],[20201110,122.24],[20201111,122.87],[20201112,122.72],[20201113,123.36],[20201116,124.53],[20201117,123.97],[20201118,124.52],[20201119,124.26],[20201120,125.24],[20201123,126.77],[20201124,126.57],[20201125,125.24],[20201126,126.35],[20201127,126.09],[20201130,123.19],[20201201,124.04],[20201202,123.9],[20201203,124.03],[20201204,125.41],[20201207,125.46],[20201208,125.69],[20201209,126.38],[20201210,125.46],[20201211,126.01],[20201214,125.18],[20201215,124.6],[20201216,125.69],[20201217,125.7],[20201218,125.37],[20201221,125.06],[20201222,124.26],[20201223,125.07],[20201224,124.67],[20201228,124.35],[20201229,125.55],[20201230,127.56],[20201231,128.54],[20210104,129.65],[20210105,131.57],[20210106,130.77],[20210107,131.66],[20210108,135.01],[20210111,135.91],[20210112,136.19],[20210113,137.2],[20210114,137.91],[20210115,137.5],[20210118,137.56],[20210119,139.91],[20210120,142.26],[20210121,142.66],[20210122,141.19],[20210125,143.82],[20210126,140.66],[20210127,140.06],[20210128,136.85],[20210129,134.66],[20210201,139.05],[20210202,141.65],[20210203,143.07],[20210204,142.83],[20210205,142.83],[20210208,142.96],[20210209,143.47],[20210210,144.7],[20210211,145.15],[20210212,145.31],[20210215,145.84],[20210216,146.85],[20210217,148.52],[20210218,145.89],[20210219,145.51],[20210222,142.47],[20210223,142.37],[20210224,140.15],[20210225,140.27],[20210226,136.38],[20210301,139.7],[20210302,138.99],[20210303,141.21],[20210304,137.85],[20210305,138.64],[20210308,135.82],[20210309,136.62],[20210310,136.83],[20210311,139.37],[20210312,138.47],[20210315,137.91],[20210316,139.01],[20210317,138.62],[20210318,138.92],[20210319,137.76],[20210322,137.64],[20210323,137.16],[20210324,134.69],[20210325,134.56],[20210326,136.3],[20210329,136.89],[20210330,138.38],[20210331,137.18],[20210401,139.32],[20210402,139.63],[20210405,138.98],[20210406,139.47],[20210407,137.74],[20210408,138.43],[20210409,137.26],[20210412,136.03],[20210413,136.12],[20210414,136.71],[20210415,136.92],[20210416,137.58],[20210419,137.2],[20210420,136.96],[20210421,135.85],[20210422,136.43],[20210423,137.42],[20210426,137.79],[20210427,138.06],[20210428,138.05],[20210429,137.99],[20210430,137.17],[20210503,135.51],[20210504,135.86],[20210505,135.46],[20210506,135.43],[20210507,134.99],[20210510,134.55],[20210511,132.41],[20210512,132.08],[20210513,129.49],[20210514,130.42],[20210517,130.59],[20210518,132.29],[20210519,131.98],[20210520,132.03],[20210521,132.44],[20210524,131.74],[20210525,133.74],[20210526,134.75],[20210527,135],[20210528,135.75],[20210531,136.64],[20210601,137.83],[20210602,137.49],[20210603,137.72],[20210604,137.05],[20210607,136.63],[20210608,136.38],[20210609,135.77],[20210610,136.62],[20210611,137.85],[20210614,137.61],[20210615,137.26],[20210616,136.33],[20210617,138],[20210618,139.14],[20210621,137.05],[20210622,136.81],[20210623,137.69],[20210624,138.56],[20210625,139.79],[20210628,140.32],[20210629,140.11],[20210630,140.65],[20210701,139.87],[20210702,138.49],[20210705,138.38],[20210706,138.42],[20210707,138.08],[20210708,134.79],[20210709,134.72],[20210712,135.62],[20210713,137.81],[20210714,137.34],[20210715,138.75],[20210716,138.02],[20210719,135.9],[20210720,135.6],[20210721,135.32],[20210722,137],[20210723,135.51],[20210726,131.05],[20210727,127.47],[20210728,129.3],[20210729,131.23],[20210730,130.05],[20210802,131.41],[20210803,131.79],[20210804,133.17],[20210805,132.55],[20210806,132.88],[20210809,133.39],[20210810,134.14],[20210811,133.44],[20210812,132.85],[20210813,130.88],[20210816,130.06],[20210817,129.01],[20210818,130.01],[20210819,127.45],[20210820,126.08],[20210823,127.24],[20210824,130.37],[20210825,131.01],[20210826,130.09],[20210827,130.06],[20210830,131.28],[20210831,133.56],[20210901,133.49],[20210902,133.48],[20210903,133.71],[20210906,134.89],[20210907,135.37],[20210908,134.78],[20210909,133.03],[20210910,134.07],[20210913,133.09],[20210914,132.34],[20210915,131.26],[20210916,130.66],[20210917,131.58],[20210920,129.49],[20210921,129.91],[20210922,129.47],[20210923,130.42],[20210924,130.11],[20210927,130.35],[20210928,130.3],[20210929,129.91],[20210930,130.31],[20211001,129.25],[20211004,127.88],[20211005,128.05],[20211006,127.61],[20211007,130.39],[20211008,130.54],[20211011,131.42],[20211012,130.21],[20211013,130.7],[20211014,131.08],[20211015,132.68],[20211018,132.82],[20211019,133.96],[20211020,134.61],[20211021,134.11],[20211022,134.29],[20211025,134.8],[20211026,134.97],[20211027,133.59],[20211028,132.06],[20211029,132.22],[20211101,131.91],[20211102,131.9],[20211103,131.57],[20211104,132.54],[20211105,131.83],[20211108,131.85],[20211109,132.3],[20211110,133.26],[20211111,134.36],[20211112,135.62],[20211115,136.22],[20211116,137.87],[20211117,137.86],[20211118,136.19],[20211119,136.22],[20211122,136.89],[20211123,135.75],[20211124,136.31],[20211125,136.25],[20211126,131.82],[20211129,131.71],[20211130,130.62],[20211201,131.08],[20211202,132.24],[20211203,131.51],[20211206,130.11],[20211207,132.86],[20211208,132.63],[20211209,134.23],[20211210,132.85],[20211213,132.52],[20211214,131.37],[20211215,130.75],[20211216,130.7],[20211217,130.11],[20211220,127.14],[20211221,129.01],[20211222,128.95],[20211223,130.19],[20211224,130.19],[20211227,130.22],[20211228,131.19],[20211229,129.79],[20211230,130.36],[20211231,130.99],[20220103,132.1],[20220104,131.97],[20220105,130.09],[20220106,130.14],[20220107,130.52],[20220110,131.66],[20220111,132.13],[20220112,133.63],[20220113,132.82],[20220114,132.67],[20220117,132.6],[20220118,132.24],[20220119,131.6],[20220120,133.4],[20220121,132.32],[20220124,131.05],[20220125,129.57],[20220126,129.21],[20220127,127.98],[20220128,127.64],[20220131,128.71],[20220201,128.63],[20220202,128.14],[20220203,126.68],[20220204,128.16],[20220207,127.76],[20220208,127.78],[20220209,129.96],[20220210,130.55],[20220211,130.21],[20220214,129.04],[20220215,129.03],[20220216,130.48],[20220217,130.78],[20220218,129.95],[20220221,129.22],[20220222,127.16],[20220223,127.52],[20220224,125.44],[20220225,124.95],[20220228,125.39],[20220301,126.88],[20220302,126.34],[20220303,126.38],[20220304,125.13],[20220307,121.29],[20220308,119.52],[20220309,118.43],[20220310,120.57],[20220311,119.07],[20220314,115.47],[20220315,112],[20220316,118.32],[20220317,122],[20220318,122.87],[20220321,121.59],[20220322,123.81],[20220323,125.04],[20220324,124.2],[20220325,122.78],[20220328,123.02],[20220329,122.64],[20220330,123.64],[20220331,123.03],[20220401,124.32],[20220404,126.67],[20220405,127.18],[20220406,125.55],[20220407,123.6],[20220408,124.23],[20220411,121.54],[20220412,121.55],[20220413,123.11],[20220414,124.04],[20220419,121.29],[20220420,120.31],[20220421,119.67],[20220422,119.62],[20220425,117.04],[20220426,118.36],[20220427,119.12],[20220428,120.42],[20220429,123.01],[20220502,123.13],[20220503,122.58],[20220504,121.66],[20220505,121.56],[20220506,117.34],[20220509,116.21],[20220510,115.2],[20220511,115.48],[20220512,114.29],[20220513,116.6],[20220516,116.72],[20220517,118.25],[20220518,119.05],[20220519,115.81],[20220520,118.87],[20220523,117.08],[20220524,114.41],[20220525,115.15],[20220526,114.89],[20220527,117.5],[20220530,119.25],[20220531,121.65],[20220601,121.31],[20220602,119.87],[20220603,119.82],[20220606,121.32],[20220607,120.57],[20220608,122.19],[20220609,122.49],[20220610,122.7],[20220613,119.74],[20220614,120.01],[20220615,120.17],[20220616,117.63],[20220617,118.02],[20220620,116.88],[20220621,118.55],[20220622,115.41],[20220623,116.9],[20220624,118.8],[20220627,120.15],[20220628,121.43],[20220629,119.98],[20220630,119.01],[20220701,118.83],[20220704,118.45],[20220705,121.01],[20220706,120.17],[20220707,122.02],[20220708,122.67],[20220711,121.52],[20220712,120.15],[20220713,120],[20220714,121.16],[20220715,119.26],[20220718,120.12],[20220719,119.12],[20220720,120.58],[20220721,121],[20220722,120.35],[20220725,120.12],[20220726,121.56],[20220727,121.51],[20220728,121.75],[20220729,120.51],[20220801,119.56],[20220802,119.06],[20220803,120.29],[20220804,120.49],[20220805,122.07],[20220808,120.72],[20220809,120.6],[20220810,117.83],[20220811,120.34],[20220812,121.89],[20220815,122.27],[20220816,122.18],[20220817,122.64],[20220818,122.29],[20220819,122.72],[20220822,122.39],[20220823,121.39],[20220824,120.64],[20220825,123.26],[20220826,123.35],[20220829,121.72],[20220830,122.25],[20220831,122.14],[20220901,121.32],[20220902,119.22],[20220905,119.83],[20220906,120.03],[20220907,118.34],[20220908,118.33],[20220909,118.87],[20220912,118.6],[20220913,120.59],[20220914,118.39],[20220915,118.07],[20220916,115.82],[20220919,115.31],[20220920,116.51],[20220921,115.98],[20220922,115.15],[20220923,114.59],[20220926,113.55],[20220927,114.13],[20220928,111.29],[20220929,109.38],[20220930,109.32],[20221003,108.07],[20221004,108.43],[20221005,112.45],[20221006,112.63],[20221007,111.58],[20221010,110.74],[20221011,107.78],[20221012,108.11],[20221013,106.36],[20221014,107.28],[20221017,106.42],[20221018,107.64],[20221019,106.38],[20221020,105.2],[20221021,105.27],[20221024,101.3],[20221025,100.64],[20221026,100.91],[20221027,102.35],[20221028,100.91],[20221031,101.7],[20221101,104.61],[20221102,105.52],[20221103,105.05],[20221104,106.61],[20221107,107.42],[20221108,107.13],[20221109,107.74],[20221110,104.94],[20221111,110],[20221114,110.7],[20221115,113.55],[20221116,112.49],[20221117,112.09],[20221118,111.52],[20221121,111.23],[20221122,110.2],[20221123,109.79],[20221124,110.94],[20221125,110.59],[20221128,109.4],[20221129,112.98],[20221130,115.97],[20221201,115.15],[20221202,114.7],[20221205,116.21],[20221206,114.97],[20221207,113.01],[20221208,114.29],[20221209,115.86],[20221212,114.5],[20221213,113.43],[20221214,114.59],[20221215,112.94],[20221216,112.83],[20221219,112.92],[20221220,111.08],[20221221,111.44],[20221222,113.2],[20221223,111.56],[20221227,112.16],[20221228,112.58],[20221229,111.57],[20221230,111.63],[20230102,111.68],[20230103,113.99],[20230104,115.2],[20230105,117.33],[20230106,116.46],[20230109,118],[20230110,118],[20230111,117.89],[20230112,117.4],[20230113,118.61],[20230116,119],[20230117,118.68],[20230118,118.64],[20230119,119.09],[20230120,119.72],[20230123,119.42],[20230124,119.2],[20230125,119.12],[20230126,121.28],[20230127,121.49],[20230130,120.26],[20230131,118.68],[20230201,119.47],[20230202,119.57],[20230203,119.9],[20230206,118.36],[20230207,119.08],[20230208,119.34],[20230209,119.71],[20230210,119.22],[20230213,118.26],[20230214,118.53],[20230215,117.44],[20230216,118.31],[20230217,116.82],[20230220,117.33],[20230221,116.21],[20230222,115.28],[20230223,116.14],[20230224,115.01],[20230227,113.69],[20230228,113.21],[20230301,115.04],[20230302,115.33],[20230303,116.42],[20230306,116.1],[20230307,116.8],[20230308,115.36],[20230309,114.07],[20230310,110.96],[20230313,111.9],[20230314,110.02],[20230315,112.85],[20230316,111.01],[20230317,112.49],[20230320,110.12],[20230321,110.74],[20230322,111.83],[20230323,112.95],[20230324,113.65],[20230327,112.27],[20230328,112.34],[20230329,113.47],[20230330,113.11],[20230331,114.32],[20230403,113.8],[20230404,112.68],[20230405,113.54],[20230406,113],[20230411,114.17],[20230412,112.92],[20230413,112.48],[20230414,113.42],[20230417,114.81],[20230418,113.81],[20230419,112.76],[20230420,112.37],[20230421,111.33],[20230424,110.29],[20230425,109.34],[20230426,109.05],[20230427,109.76],[20230428,110.12],[20230502,110.76],[20230503,109.32],[20230504,110.81],[20230505,111.04],[20230508,111.83],[20230509,111.45],[20230510,110.9],[20230511,111.28],[20230512,110.96],[20230515,111.82],[20230516,111.94],[20230517,111.78],[20230518,112.7],[20230519,112.47],[20230522,113.18],[20230523,112.86],[20230524,112.07],[20230525,111.55],[20230526,112.79],[20230529,112.59],[20230530,112.51],[20230531,111.9],[20230601,111.21],[20230602,113.99],[20230605,114.23],[20230606,114.48],[20230607,115.1],[20230608,114.29],[20230609,115.24],[20230612,115.59],[20230613,116.34],[20230614,115.6],[20230615,116.12],[20230616,116.86],[20230619,115.92],[20230620,115.06],[20230621,113.25],[20230622,113.01],[20230623,112.59],[20230626,111.94],[20230627,112.42],[20230628,112.8],[20230629,112.19],[20230630,112.26],[20230703,114.07],[20230704,114.63],[20230705,114.08],[20230706,112.43],[20230707,110.63],[20230710,110.67],[20230711,112.2],[20230712,111.84],[20230713,113.09],[20230714,113.72],[20230717,113.71],[20230718,112.68],[20230719,112.85],[20230720,113.1],[20230721,112.98],[20230724,112.73],[20230725,115.52],[20230726,115.22],[20230727,116.67],[20230728,117.2],[20230731,117.85],[20230801,118.12],[20230802,116.01],[20230803,115.71],[20230804,114.7],[20230807,114.91],[20230808,114.02],[20230809,114.11],[20230810,113.52],[20230811,112.77],[20230814,112.17],[20230815,111.19],[20230816,110.66],[20230817,110.73],[20230818,109.55],[20230821,108.66],[20230822,109.81],[20230823,110.07],[20230824,111.84],[20230825,111.13],[20230828,111.54],[20230829,112.61],[20230830,111.66],[20230831,111.98],[20230901,113.02],[20230904,114.79],[20230905,114.43],[20230906,114.06],[20230907,113.1],[20230908,112.97],[20230911,112.84],[20230912,112.96],[20230913,112.53],[20230914,114.18],[20230915,114.71],[20230918,113.45],[20230919,113.03],[20230920,112.02],[20230921,111.02],[20230922,112.2],[20230925,112.24],[20230926,110.91],[20230927,112.04],[20230928,110.78],[20230929,111.67],[20231002,112.82],[20231003,111.62],[20231004,110.03],[20231005,110.23],[20231006,111.14],[20231009,110.89],[20231010,111.03],[20231011,112.28],[20231012,114.07],[20231013,113.08],[20231016,111.61],[20231017,111.88],[20231018,111.57],[20231019,109.59],[20231020,108.82],[20231023,107.5],[20231024,108.09],[20231025,108.22],[20231026,107.23],[20231027,108.15],[20231030,108.06],[20231031,107.48],[20231101,107.59],[20231102,108.42],[20231103,109.27],[20231106,111.9],[20231107,111.35],[20231108,110.66],[20231109,110.45],[20231110,109.82],[20231113,110.28],[20231114,108.98],[20231115,111.86],[20231116,111.46],[20231117,110.59],[20231120,111.13],[20231121,111.68],[20231122,111.88],[20231123,111.95],[20231124,110.54],[20231127,110.29],[20231128,110.55],[20231129,110.25],[20231130,111.31],[20231201,111.25],[20231204,111.35],[20231205,110.33],[20231206,110.9],[20231207,110.3],[20231208,111.19],[20231211,111.17],[20231212,111.33],[20231213,110.53],[20231214,110.34],[20231215,112.45],[20231218,112.02],[20231219,110.97],[20231220,111.17],[20231221,111],[20231222,110.14],[20231227,111.13],[20231228,113.01],[20231229,113.77],[20240102,113.88],[20240103,112.85],[20240104,112.36],[20240105,111.61],[20240108,110.74],[20240109,111.06],[20240110,110],[20240111,110.99],[20240112,110.82],[20240115,110.94],[20240116,109.94],[20240117,107.41],[20240118,107.88],[20240119,108.71],[20240122,107.75],[20240123,109.07],[20240124,109.87],[20240125,111.45],[20240126,110.51],[20240129,111.97],[20240130,110.31],[20240131,109.33],[20240201,110.29],[20240202,111.6],[20240205,111.75],[20240206,113.52],[20240207,113.84],[20240208,113.31],[20240209,112.79],[20240212,112.89],[20240213,113.68],[20240214,113.84],[20240215,114.54],[20240216,115.61],[20240219,115.49],[20240220,115.14],[20240221,115.66],[20240222,116.86],[20240223,116.72],[20240226,115.86],[20240227,116.11],[20240228,115.4],[20240229,115.83],[20240301,116.04],[20240304,116.73],[20240305,115.45],[20240306,115.84],[20240307,115.93],[20240308,116.69],[20240311,117.41],[20240312,118.92],[20240313,118.21],[20240314,119.13],[20240315,117.33],[20240318,117.87],[20240319,116.77],[20240320,117.09],[20240321,119.18],[20240322,118.46],[20240325,117.87],[20240326,118.55],[20240327,117.99],[20240328,118.59],[20240402,120.45],[20240403,118.84],[20240404,118.73],[20240405,118.92],[20240408,118.74],[20240409,119.45],[20240410,121.32],[20240411,121.5],[20240412,120.7],[20240415,119.46],[20240416,117.02],[20240417,117.32],[20240418,117.98],[20240419,115.73],[20240422,117.13],[20240423,117.64],[20240424,120.11],[20240425,119.17],[20240426,121],[20240429,121.66],[20240430,121.6],[20240502,122.59],[20240503,122.81],[20240506,123.26],[20240507,123.38],[20240508,123.37],[20240509,122.87],[20240510,124.27],[20240513,124.71],[20240514,124.85],[20240515,124.94],[20240516,126.64],[20240517,126.84],[20240520,127.25],[20240521,126.02],[20240522,126.88],[20240523,126.74],[20240524,125.37],[20240527,126.36],[20240528,126.03],[20240529,124.8],[20240530,122.76],[20240531,121.6],[20240603,124.16],[20240604,122.05],[20240605,123.64],[20240606,124.74],[20240607,125.94],[20240610,126.45],[20240611,125.86],[20240612,124.99],[20240613,127.09],[20240614,128.07],[20240617,127.39],[20240618,127.79],[20240619,129.49],[20240620,129.78],[20240621,129.01],[20240624,127.79],[20240625,128.39],[20240626,128.97],[20240627,128.01],[20240628,128.38],[20240701,128.45],[20240702,127.62],[20240703,128.32],[20240704,129.8],[20240705,129.65],[20240708,129.65],[20240709,130.44],[20240710,130.26],[20240711,131.39],[20240712,130.98],[20240715,130.31],[20240716,130.22],[20240717,129.04],[20240718,128.67],[20240719,126.72],[20240722,126.15],[20240723,127],[20240724,126.39],[20240725,125.31],[20240726,125.02],[20240729,126.29],[20240730,125.64],[20240731,126.95],[20240801,127.87],[20240802,123.16],[20240805,117.39],[20240806,119.29],[20240807,121.71],[20240808,121.38],[20240809,123.27],[20240812,123.76],[20240813,123.73],[20240814,123.34],[20240815,123.73],[20240816,125.99],[20240819,126.25],[20240820,125.95],[20240821,125.24],[20240822,125.79],[20240823,124.85],[20240826,125.36],[20240827,125.03],[20240828,125.21],[20240829,125.74],[20240830,126.49],[20240902,125.93],[20240903,125.67],[20240904,122.8],[20240905,123.35],[20240906,123.01],[20240909,122.51],[20240910,122.82],[20240911,122.59],[20240912,124.39],[20240913,124.42],[20240916,124.5],[20240917,125.03],[20240918,124.73],[20240919,126.15],[20240920,127.19],[20240923,127.83],[20240924,130.12],[20240925,130.5],[20240926,134.03],[20240927,135.75],[20240930,135.99],[20241001,137.33],[20241002,140.31],[20241003,138.87],[20241004,140.24],[20241007,140.91],[20241008,136.75],[20241009,136.14],[20241010,137.63],[20241011,137.71],[20241014,138.04],[20241015,136.64],[20241016,136.09],[20241017,135.69],[20241018,138.04],[20241021,137.42],[20241022,136.86],[20241023,137.58],[20241024,136.13],[20241025,135.77],[20241028,135.95],[20241029,136.02],[20241030,133.96],[20241031,133.33],[20241101,133.91],[20241104,134.13],[20241105,135.45],[20241106,136.33],[20241107,136.46],[20241108,137.03],[20241111,137.11],[20241112,134.53],[20241113,133.56],[20241114,132.47],[20241115,133.17],[20241118,133.16],[20241119,133.92],[20241120,134.62],[20241121,133.64],[20241122,134.94],[20241125,134.62],[20241126,133.97],[20241127,133.39],[20241128,132.71],[20241129,132.51],[20241202,134.81],[20241203,135.68],[20241204,135.77],[20241205,135.09],[20241206,135.79],[20241209,136.44],[20241210,137.32],[20241211,136.86],[20241212,138.02],[20241213,136.99],[20241216,136.22],[20241217,135.24],[20241218,136.13],[20241219,135.59],[20241220,133.78],[20241223,135.5],[20241224,136.03],[20241227,135.43],[20241230,135.45],[20241231,135.32],[20250102,135.57],[20250103,135.76],[20250106,134.96],[20250107,135.22],[20250108,135.16],[20250109,134.37],[20250110,133.76],[20250113,131.95],[20250114,132.48],[20250115,132.27],[20250116,134.07],[20250117,134.48],[20250120,134.53],[20250121,134.57],[20250122,134.24],[20250123,134.34],[20250124,133.91],[20250127,133.88],[20250128,135],[20250129,135.46],[20250130,135.43],[20250131,135.76],[20250203,134],[20250204,135.74],[20250205,135.56],[20250206,136.92],[20250207,138.2],[20250210,138.5],[20250211,137.44],[20250212,138.2],[20250213,137.7],[20250214,138.23],[20250217,139.51],[20250218,140.66],[20250219,141.19],[20250220,139.6],[20250221,142.33],[20250224,140.84],[20250225,138.49],[20250226,140.41],[20250227,140.47],[20250228,137.07],[20250303,135.73],[20250304,134.91],[20250305,134.94],[20250306,136.32],[20250307,135.13],[20250310,133.67],[20250311,132.07],[20250312,132.32],[20250313,132.13],[20250314,133.25],[20250317,134.03],[20250318,135.89],[20250319,136.39],[20250320,136.5],[20250321,135.76],[20250324,136.57],[20250325,135.42],[20250326,135.95],[20250327,135.62],[20250328,134.22],[20250331,131.96],[20250401,132.93],[20250402,132.68],[20250403,128.41],[20250404,128.95],[20250407,118.22],[20250408,118.14],[20250409,115.56],[20250410,118.35],[20250411,118.59],[20250414,119.86],[20250415,121.61],[20250416,119.56],[20250417,121.07]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6650.43],[20250417,6703.34],[20250418,6729.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.383,27€ |
| 2022 | 1.255,10€ |
| 2023 | 1.161,74€ |
| 2024 | 1.187,04€ |
| 2025 | 1.225,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,67% |
| 3 M | -9,97% |
| 6 M | -10,78% |
| lfd. Jahr | -10,53% |
| 1 Jahr | 3,20% |
| 3 Jahre | -2,40% |
| 5 Jahre | 19,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 16,30% |
Anlageziel ist die Nachbildung der Aufwärts- und Abwärtsbewegungen des MSCI AC Asia ex Japan Net Total Return Index in US-Dollar, der Large und Mid Caps aus wichtigen Ländern in Asien ohne Japan repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 38.3272 | 44.280300 |
| 04.2021 - 04.2022 | -9.266 | -10.957300 |
| 04.2022 - 04.2023 | -7.4387 | -8.874300 |
| 04.2023 - 04.2024 | 2.1783 | -0.535400 |
| 04.2024 - 04.2025 | 3.2003 | -0.388300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,87% | 15,61% | 14,43% | k.A. |
| Sharpe Ratio | 0,74 | -0,01 | 0,39 | k.A. |
| Tracking Error | 2,08% | 2,41% | 2,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,06 | 1,01 | k.A. |
| Treynor Ratio | 8,21 | -0,17 | 5,65 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2025)
| Asien | 100,00% |
Branchenverteilung (22. 04. 2025)
| Divers | 100,00% |
Assetverteilung (22. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9798KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 218,02 Mio. EUR |