Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX8L
ISIN: LU1673114820
Aktienfonds Small & Mid Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
105,92 €
-0,20 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alpha Star Dividenden A"},"ts":[[20171020,100],[20171023,100],[20171024,99.74],[20171025,99.21],[20171026,98.49],[20171027,99.13],[20171030,99.2],[20171102,99.75],[20171103,99.7],[20171106,99.95],[20171107,99.94],[20171108,99.69],[20171109,99.47],[20171110,98.38],[20171113,98.4],[20171114,97.74],[20171115,98.39],[20171116,97.87],[20171117,98.74],[20171120,98.5],[20171121,98.67],[20171122,99.19],[20171123,99.48],[20171124,99.13],[20171127,99.1],[20171128,98.94],[20171129,99.36],[20171130,99.71],[20171201,99.92],[20171204,98.96],[20171205,99.76],[20171206,99.74],[20171207,99.62],[20171208,99.94],[20171211,100.26],[20171212,100.19],[20171213,100.21],[20171214,100.06],[20171215,99.91],[20171218,100.31],[20171219,101.06],[20171220,101.04],[20171221,100.72],[20171222,100.96],[20171227,100.77],[20171228,101.12],[20171229,101.11],[20180102,101.37],[20180103,101.34],[20180104,101.92],[20180105,102],[20180108,102.49],[20180109,103.23],[20180110,103.35],[20180111,103.02],[20180112,102.52],[20180115,102.42],[20180116,102.71],[20180117,102.98],[20180118,102.53],[20180119,102.7],[20180122,103.24],[20180123,103.2],[20180124,103.49],[20180125,103.06],[20180126,102.42],[20180129,102.91],[20180130,102.42],[20180131,101.72],[20180201,101.76],[20180202,101.45],[20180205,100.52],[20180206,98.8],[20180207,97.48],[20180208,99.62],[20180209,97.78],[20180212,97.08],[20180213,98.42],[20180214,98.39],[20180215,98.67],[20180216,99.13],[20180219,100.19],[20180220,100.3],[20180221,100.62],[20180222,100.28],[20180223,100.18],[20180226,100.76],[20180227,100.87],[20180228,100.53],[20180301,100.4],[20180302,98.89],[20180305,97.36],[20180306,97.73],[20180307,97.84],[20180308,97.96],[20180309,98.46],[20180312,98.59],[20180313,98.75],[20180314,98.22],[20180315,98.35],[20180316,98.1],[20180319,97.86],[20180320,97.9],[20180321,97.97],[20180322,97.85],[20180323,96.78],[20180326,96.6],[20180327,96.37],[20180328,97.25],[20180329,96.56],[20180403,97.06],[20180404,96.45],[20180405,96.44],[20180406,97.17],[20180409,96.95],[20180410,96.79],[20180411,96.2],[20180412,96.12],[20180413,96.42],[20180416,96.38],[20180417,96.49],[20180418,96.71],[20180419,97.09],[20180420,97.32],[20180423,97.08],[20180424,97.51],[20180425,97.49],[20180426,96.93],[20180427,96.9],[20180430,97.37],[20180502,97.42],[20180503,98.13],[20180504,98.26],[20180507,98.03],[20180508,98.41],[20180509,97.93],[20180511,98.41],[20180514,98.45],[20180515,99.07],[20180516,97.74],[20180517,97.64],[20180518,97.76],[20180522,97.66],[20180523,98.06],[20180524,97.63],[20180525,96.97],[20180528,97.49],[20180529,98.23],[20180530,96.84],[20180601,96.69],[20180604,97.37],[20180605,97.38],[20180606,96.89],[20180607,97.04],[20180608,96.12],[20180611,96.39],[20180612,96.38],[20180613,97.06],[20180614,97.43],[20180615,97.72],[20180618,97.77],[20180619,96.94],[20180620,96.23],[20180621,96.37],[20180622,95.96],[20180625,95.98],[20180626,95.08],[20180627,94.67],[20180628,94.1],[20180629,92.74],[20180702,93.14],[20180703,92.71],[20180704,92.75],[20180705,92.62],[20180706,92.71],[20180709,92.6],[20180710,92.41],[20180711,92.47],[20180712,91.93],[20180713,92.02],[20180716,92.64],[20180717,93.14],[20180718,93.36],[20180719,93.35],[20180720,93.74],[20180723,93.24],[20180724,93.09],[20180725,93.7],[20180726,93.9],[20180727,93.8],[20180730,94.26],[20180731,93.91],[20180801,94.04],[20180802,94.41],[20180803,94.63],[20180806,94.73],[20180807,94.94],[20180808,94.81],[20180809,94.9],[20180810,95.03],[20180813,94.72],[20180814,94.72],[20180816,94.01],[20180817,93.78],[20180820,93.7],[20180821,93.18],[20180822,92.81],[20180823,93.17],[20180824,93.3],[20180827,93.46],[20180828,93.77],[20180829,93.91],[20180830,93.56],[20180831,93.52],[20180903,93],[20180904,92.66],[20180905,92.38],[20180906,91.67],[20180907,91.25],[20180910,90.8],[20180911,91.19],[20180912,91.07],[20180913,91.22],[20180914,90.88],[20180917,91.09],[20180918,91.06],[20180919,91.03],[20180920,90.65],[20180921,90.69],[20180924,91.19],[20180925,90.67],[20180926,90.81],[20180927,90.6],[20180928,90.61],[20181001,90],[20181002,90.28],[20181004,89.96],[20181005,89.26],[20181008,88.43],[20181009,87.75],[20181010,87.76],[20181011,86.59],[20181012,83.83],[20181015,84.03],[20181016,83.88],[20181017,85.16],[20181018,85.64],[20181019,85.83],[20181022,85.49],[20181023,85.93],[20181024,84.14],[20181025,83.62],[20181026,83.85],[20181029,83.57],[20181030,83.78],[20181031,83.85],[20181102,85.31],[20181105,85.65],[20181106,85.62],[20181107,85.93],[20181108,86.37],[20181109,86.19],[20181112,86.09],[20181113,85.97],[20181114,86.09],[20181115,85.83],[20181116,85.64],[20181119,85.33],[20181120,85.57],[20181121,84.09],[20181122,83.29],[20181123,83.36],[20181126,83.86],[20181127,84.3],[20181128,84.17],[20181129,84.23],[20181130,83.91],[20181203,84.59],[20181204,84.54],[20181205,84.76],[20181206,83.89],[20181207,82.59],[20181210,82.74],[20181211,80.98],[20181212,80.82],[20181213,81.82],[20181214,82.04],[20181217,81.68],[20181218,80.65],[20181219,79.74],[20181220,79.43],[20181221,78.58],[20181227,78.27],[20181228,77.62],[20190102,78.38],[20190103,78.87],[20190104,79.01],[20190107,79.61],[20190108,80.64],[20190109,81.03],[20190110,81.92],[20190111,81.93],[20190114,82.31],[20190115,82.86],[20190116,83.08],[20190117,82.81],[20190118,83.17],[20190121,83.9],[20190122,84.42],[20190123,84.96],[20190124,84.78],[20190125,85.56],[20190128,86.34],[20190129,86.19],[20190130,86.8],[20190131,86.61],[20190201,86.62],[20190204,86.37],[20190205,86.09],[20190206,86.47],[20190207,86.31],[20190208,85.79],[20190211,84.92],[20190212,85.31],[20190213,85.33],[20190214,84.93],[20190215,85.31],[20190218,85.11],[20190219,85.18],[20190220,85.39],[20190221,85.29],[20190222,85.44],[20190225,85.15],[20190226,85.08],[20190227,85.51],[20190228,84.81],[20190301,85.31],[20190304,86.21],[20190305,86.19],[20190306,86.27],[20190307,86.36],[20190308,85.72],[20190311,86.32],[20190312,86.44],[20190313,86.59],[20190314,86.28],[20190315,86.39],[20190318,86.59],[20190319,86.49],[20190320,86.81],[20190321,86.25],[20190322,86.11],[20190325,86.29],[20190326,85.29],[20190327,85.67],[20190328,86.06],[20190329,85.85],[20190401,86.34],[20190402,87.16],[20190403,86.6],[20190404,86.87],[20190405,87.28],[20190408,87.16],[20190409,87.46],[20190410,87.43],[20190411,87.46],[20190412,87.13],[20190415,87.31],[20190416,87.59],[20190417,87.72],[20190418,88.25],[20190423,88.45],[20190424,88.58],[20190425,88.67],[20190426,88.94],[20190429,88.57],[20190430,88.51],[20190502,88.9],[20190503,89.63],[20190506,90.2],[20190507,89.35],[20190508,89.96],[20190510,90.1],[20190513,91.24],[20190514,90.65],[20190515,90.95],[20190516,91.41],[20190517,92],[20190520,92.53],[20190521,91.92],[20190522,92.07],[20190523,92.39],[20190524,91.5],[20190527,92.06],[20190528,92.83],[20190529,93.26],[20190531,92.89],[20190603,91.65],[20190604,91.67],[20190605,91.81],[20190606,92.14],[20190607,91.95],[20190611,91.96],[20190612,92.17],[20190613,92.58],[20190614,92.28],[20190617,92.36],[20190618,92.16],[20190619,92.18],[20190621,92.21],[20190624,92.18],[20190625,91.99],[20190626,91.9],[20190627,91.53],[20190628,91.76],[20190701,92.95],[20190702,92.26],[20190703,92.76],[20190704,92.79],[20190705,92.81],[20190708,92.75],[20190709,92.51],[20190710,91.7],[20190711,91.46],[20190712,91.67],[20190715,91.61],[20190716,91.68],[20190717,91.5],[20190718,91.31],[20190719,90.45],[20190722,90.47],[20190723,90.34],[20190724,91.68],[20190725,93.08],[20190726,92.03],[20190729,91.94],[20190730,92.31],[20190731,91.88],[20190801,92.3],[20190802,92.14],[20190805,91.32],[20190806,90.75],[20190807,90.72],[20190808,90.68],[20190809,91.25],[20190812,90.27],[20190813,90.28],[20190814,90.49],[20190816,89.36],[20190819,89.17],[20190820,89.77],[20190821,90.39],[20190822,90.33],[20190823,89.8],[20190826,90.08],[20190827,89.48],[20190828,89.84],[20190829,89.6],[20190830,89.36],[20190902,89.54],[20190903,88.53],[20190904,88.57],[20190905,89.5],[20190906,90.85],[20190909,90.91],[20190910,90.92],[20190911,91.05],[20190912,91.07],[20190913,90.51],[20190916,91.04],[20190917,91.05],[20190918,90.83],[20190919,91.92],[20190920,92.5],[20190923,92.24],[20190924,91.94],[20190925,91.76],[20190926,91.63],[20190927,92.08],[20190930,92.08],[20191001,92.1],[20191002,92.59],[20191004,92.36],[20191007,92.8],[20191008,93.85],[20191009,93.12],[20191010,93.46],[20191011,93.33],[20191014,93.78],[20191015,93.86],[20191016,93.98],[20191017,93.92],[20191018,93.53],[20191021,93.38],[20191022,93.61],[20191023,93.82],[20191024,93.59],[20191025,93.61],[20191028,94.2],[20191029,94.58],[20191030,94.55],[20191031,94.37],[20191104,95.06],[20191105,95.44],[20191106,95.37],[20191107,95.54],[20191108,95.77],[20191111,95.49],[20191112,95.25],[20191113,95.46],[20191114,95.84],[20191115,96.03],[20191118,96.48],[20191119,96.37],[20191120,97.41],[20191121,97.44],[20191122,97.4],[20191125,97.8],[20191126,98.13],[20191127,98.63],[20191128,98.8],[20191129,99.04],[20191202,99.3],[20191203,99.78],[20191204,98.8],[20191205,99.89],[20191206,99.37],[20191209,99.34],[20191210,99.03],[20191211,99.14],[20191212,98.92],[20191213,99.74],[20191216,100.65],[20191217,100.91],[20191218,100.63],[20191219,100.79],[20191220,101.18],[20191223,101.4],[20191227,101.51],[20191230,102.32],[20200102,102.55],[20200103,103.9],[20200106,103.35],[20200107,103.08],[20200108,103.49],[20200109,103.57],[20200110,104.49],[20200113,104.72],[20200114,103.97],[20200115,103.63],[20200116,103.9],[20200117,104.06],[20200120,104.94],[20200121,105.36],[20200122,105.93],[20200123,105.87],[20200124,105.78],[20200127,105.97],[20200128,104.81],[20200129,106.61],[20200130,106.76],[20200131,106.4],[20200203,106.82],[20200204,107.74],[20200205,108.79],[20200206,109.17],[20200207,109.42],[20200210,109.09],[20200211,110.08],[20200212,111.29],[20200213,111.15],[20200214,110.82],[20200217,111.71],[20200218,112.78],[20200219,112.15],[20200220,112.67],[20200221,112.17],[20200224,111.72],[20200225,107.7],[20200226,106.28],[20200227,104.93],[20200228,101.99],[20200302,98.65],[20200303,100.31],[20200304,103.77],[20200305,104.08],[20200306,103.08],[20200309,100.98],[20200310,95.32],[20200311,95.95],[20200312,94.66],[20200313,84.28],[20200316,85.5],[20200317,80.35],[20200318,79.54],[20200319,75.85],[20200320,75.64],[20200323,79.37],[20200324,79.04],[20200325,84.12],[20200326,86.42],[20200327,87.25],[20200330,85.94],[20200331,87.13],[20200401,88.67],[20200402,86.85],[20200403,87.45],[20200406,86.04],[20200407,88.56],[20200408,89.85],[20200409,89.75],[20200414,91.65],[20200415,92.92],[20200416,91.1],[20200417,92],[20200420,94.45],[20200421,94.45],[20200422,92.22],[20200423,93.23],[20200424,94.16],[20200427,94.13],[20200428,95.52],[20200429,96.71],[20200430,97.88],[20200504,95.48],[20200505,93.29],[20200506,94.44],[20200507,94],[20200508,94.11],[20200511,94.49],[20200512,94.52],[20200513,94.18],[20200514,93.52],[20200515,92.82],[20200518,93.17],[20200519,94.59],[20200520,95.46],[20200522,95.68],[20200525,95.61],[20200526,96.83],[20200527,96.98],[20200528,97.09],[20200529,98.65],[20200602,98.13],[20200603,99.77],[20200604,100.86],[20200605,100.87],[20200608,101.85],[20200609,102.11],[20200610,101.75],[20200612,101.48],[20200615,100.87],[20200616,100.82],[20200617,102.15],[20200618,102.62],[20200619,102.59],[20200622,103.22],[20200624,104.4],[20200625,103.49],[20200626,103.64],[20200629,103.6],[20200630,104.19],[20200701,104.48],[20200702,105.01],[20200703,106.11],[20200706,105.68],[20200707,106.17],[20200708,105.33],[20200709,105.75],[20200710,105.25],[20200713,105.45],[20200714,104.93],[20200715,104.39],[20200716,105],[20200717,104.76],[20200720,104.88],[20200721,105.32],[20200722,105.02],[20200723,105.72],[20200724,106.02],[20200727,104.57],[20200728,104.81],[20200729,105.38],[20200730,105.16],[20200731,104.45],[20200803,106.77],[20200804,107.27],[20200805,106.67],[20200806,107.96],[20200807,108.54],[20200810,108.69],[20200811,108.24],[20200812,109.21],[20200813,109.42],[20200814,109.61],[20200817,110],[20200818,110.73],[20200819,110.99],[20200820,111.75],[20200821,110.93],[20200824,110.72],[20200825,110.9],[20200826,111.15],[20200827,112.16],[20200828,111.34],[20200831,113.28],[20200901,114.13],[20200902,114.81],[20200903,115.9],[20200904,114.28],[20200907,113.02],[20200909,114.28],[20200910,114.95],[20200911,114.5],[20200914,114.23],[20200915,114.33],[20200916,114.53],[20200917,114.78],[20200918,114.31],[20200921,114.85],[20200922,112.51],[20200923,113.89],[20200924,113.38],[20200925,113.38],[20200928,113.14],[20200929,114],[20200930,114.41],[20201001,114.33],[20201002,114.32],[20201005,113.43],[20201006,114.65],[20201007,115.41],[20201008,116.03],[20201009,117.51],[20201012,117.86],[20201013,119.18],[20201014,118.65],[20201015,118.66],[20201016,116.09],[20201019,116.83],[20201020,116.3],[20201021,116.31],[20201022,116.58],[20201023,115.96],[20201026,116.26],[20201027,114.75],[20201028,113.23],[20201029,109.32],[20201030,110.88],[20201102,111.64],[20201103,113.41],[20201104,114.8],[20201105,115.61],[20201106,118.1],[20201109,117.63],[20201110,118.62],[20201111,118.06],[20201112,120.14],[20201113,120.38],[20201116,119.33],[20201117,120.92],[20201118,120.94],[20201119,121.91],[20201120,121.74],[20201123,122.23],[20201124,123.21],[20201125,124.25],[20201126,123.9],[20201127,124.03],[20201130,125.19],[20201201,125],[20201202,126.61],[20201203,126.49],[20201204,126.1],[20201207,127.1],[20201208,127.74],[20201209,128.14],[20201210,128.02],[20201211,127.2],[20201214,126.27],[20201215,126.35],[20201216,127.98],[20201217,128.95],[20201218,129.49],[20201221,129.62],[20201222,128.52],[20201223,129.86],[20201228,129.75],[20201229,130.39],[20201230,130.7],[20210104,130.73],[20210105,131.87],[20210106,132.69],[20210107,132.98],[20210108,133.54],[20210111,133.46],[20210112,132.8],[20210113,133.46],[20210114,133.84],[20210115,134.81],[20210118,132.18],[20210119,134.62],[20210120,136.21],[20210121,136.41],[20210122,136.58],[20210125,136.12],[20210126,135.22],[20210127,135.44],[20210128,134.67],[20210129,134.42],[20210201,134.04],[20210202,134.93],[20210203,136.47],[20210204,137.07],[20210205,138.38],[20210208,139.05],[20210209,140.54],[20210210,139.89],[20210211,139.75],[20210212,141.08],[20210215,141.25],[20210216,142.6],[20210217,142.52],[20210218,141.74],[20210219,141.68],[20210222,141.6],[20210223,141.08],[20210224,137.61],[20210225,139.61],[20210226,139.05],[20210301,137.37],[20210302,138.54],[20210303,139.66],[20210304,139.4],[20210305,138.03],[20210308,136.83],[20210309,136.33],[20210310,137.43],[20210311,138.75],[20210312,139.91],[20210315,139.86],[20210316,139.69],[20210317,140.14],[20210318,140.11],[20210319,141.17],[20210322,140.69],[20210323,141.44],[20210324,140.77],[20210325,140.16],[20210326,139.74],[20210329,141.17],[20210330,140.43],[20210331,140.52],[20210401,141.03],[20210406,141.82],[20210407,142.28],[20210408,141.81],[20210409,143.38],[20210412,143.95],[20210413,143.52],[20210414,144.96],[20210415,145.43],[20210416,146.55],[20210419,147.63],[20210420,145.84],[20210421,145.63],[20210422,145.93],[20210423,147.01],[20210426,147.51],[20210427,148.35],[20210428,149.08],[20210429,148.42],[20210430,148.5],[20210503,148.04],[20210504,149.03],[20210505,146.18],[20210506,148.62],[20210507,146.84],[20210510,148.07],[20210511,147.71],[20210512,145.85],[20210514,145.99],[20210517,147.27],[20210518,147.48],[20210519,148.04],[20210520,148.51],[20210521,149.57],[20210525,150.06],[20210526,151.45],[20210527,151.6],[20210528,152.49],[20210531,152.75],[20210601,153.47],[20210602,153.47],[20210604,153.34],[20210607,153.12],[20210608,153.7],[20210609,153.8],[20210610,153.3],[20210611,152.77],[20210614,154.08],[20210615,154.71],[20210616,154.04],[20210617,153.27],[20210618,153.3],[20210621,153.1],[20210622,153.53],[20210624,153.45],[20210625,153.3],[20210628,153.61],[20210629,154.13],[20210630,154.47],[20210701,152.97],[20210702,153.15],[20210705,154.18],[20210706,155.17],[20210707,155.24],[20210708,155.87],[20210709,153.6],[20210712,154.89],[20210713,156.1],[20210714,157.06],[20210715,156.32],[20210716,155.14],[20210719,155.1],[20210720,152.57],[20210721,153.57],[20210722,155.36],[20210723,155.51],[20210726,156],[20210727,154.9],[20210728,153.71],[20210729,155.01],[20210730,156.99],[20210802,157.13],[20210803,157.63],[20210804,157.43],[20210805,158.88],[20210806,158.88],[20210809,158.44],[20210810,159.69],[20210811,158.75],[20210812,159.36],[20210813,158.99],[20210816,159.69],[20210817,158.89],[20210818,158.59],[20210819,160.02],[20210820,158.82],[20210823,159.35],[20210824,159.77],[20210825,160.06],[20210826,159.55],[20210827,160.12],[20210830,158.47],[20210831,157.95],[20210901,156.57],[20210902,156.69],[20210903,157.57],[20210906,156.84],[20210907,157.79],[20210908,157.68],[20210909,156.35],[20210910,156.08],[20210913,155.78],[20210914,155.73],[20210915,155.83],[20210916,154.31],[20210917,153.87],[20210920,153.72],[20210921,151.24],[20210922,152.89],[20210923,153.63],[20210924,155.27],[20210927,154.17],[20210928,153.72],[20210929,152.1],[20210930,151.41],[20211001,151.11],[20211004,151.21],[20211005,149.56],[20211006,149.88],[20211007,148.37],[20211008,150.15],[20211011,149.79],[20211012,149.32],[20211013,150.17],[20211014,151.47],[20211015,154.38],[20211018,154.48],[20211019,155.34],[20211020,155.91],[20211021,155.33],[20211022,155.57],[20211025,155.95],[20211026,155.48],[20211027,157.61],[20211028,157.21],[20211029,158.07],[20211102,158.99],[20211103,158.52],[20211104,160],[20211105,161.85],[20211108,159.71],[20211109,160.08],[20211110,160.1],[20211111,160.03],[20211112,160.87],[20211115,160.45],[20211116,160.5],[20211117,160.31],[20211118,160.28],[20211119,159.17],[20211122,158.41],[20211123,156.94],[20211124,155.1],[20211125,153.35],[20211126,153.26],[20211129,150.82],[20211130,152.1],[20211201,152.26],[20211202,154.56],[20211203,152.55],[20211206,152.54],[20211207,151.67],[20211208,155.35],[20211209,154.73],[20211210,154.55],[20211213,154.5],[20211214,154.63],[20211215,152.09],[20211216,152.71],[20211217,152.1],[20211220,151.8],[20211221,149.84],[20211222,150.67],[20211223,152.05],[20211227,153.52],[20211228,154.13],[20211229,155.12],[20211230,154.65],[20220103,155.55],[20220104,156.95],[20220105,155.35],[20220106,155],[20220107,152.83],[20220110,153.01],[20220111,150.02],[20220112,151.61],[20220113,152.68],[20220114,151.51],[20220117,149.94],[20220118,149],[20220119,146.93],[20220120,146.12],[20220121,146.1],[20220124,143.92],[20220125,138.07],[20220126,138.17],[20220127,140.62],[20220128,140.51],[20220131,139.34],[20220201,143.67],[20220202,146.06],[20220203,145.77],[20220204,144.06],[20220207,144.45],[20220208,144.51],[20220209,143.79],[20220210,146.21],[20220211,144.7],[20220214,143.21],[20220215,140.46],[20220216,142.3],[20220217,141.67],[20220218,140.82],[20220221,138.92],[20220222,136.57],[20220223,136.1],[20220224,135.75],[20220225,131.69],[20220228,136.62],[20220301,137.45],[20220302,134.08],[20220303,134.08],[20220304,132.15],[20220307,127.84],[20220308,126.2],[20220309,125.24],[20220310,131.57],[20220311,130.07],[20220314,131.95],[20220315,133.23],[20220316,130.93],[20220317,137.48],[20220318,138.84],[20220321,139.6],[20220322,140.16],[20220323,142.06],[20220324,141.04],[20220325,139.63],[20220328,138.63],[20220329,138.49],[20220330,141.37],[20220331,140.76],[20220401,139.31],[20220404,139.64],[20220405,142.88],[20220406,141.36],[20220407,138.14],[20220408,137.88],[20220411,138.18],[20220412,136.16],[20220413,135.8],[20220414,135.47],[20220419,135.48],[20220420,135.67],[20220421,135.79],[20220422,137.22],[20220425,134.69],[20220426,133.51],[20220427,129.93],[20220428,129.1],[20220429,130.01],[20220502,129.1],[20220503,128.01],[20220504,126.74],[20220505,126.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20170505,1089.31],[20170506,1089.31],[20170507,1089.31],[20170508,1089.34],[20170509,1093.75],[20170510,1094.84],[20170511,1091.95],[20170512,1094.21],[20170513,1094.21],[20170514,1094.21],[20170515,1098.95],[20170516,1102.02],[20170517,1088.91],[20170518,1080.13],[20170519,1092.32],[20170520,1092.32],[20170521,1092.32],[20170522,1093.97],[20170523,1097.91],[20170524,1103.29],[20170525,1103.51],[20170526,1108.72],[20170527,1108.72],[20170528,1108.72],[20170529,1111.81],[20170530,1113.01],[20170531,1110.8],[20170601,1119.94],[20170602,1129.59],[20170603,1129.59],[20170604,1129.59],[20170605,1129.59],[20170606,1123.4],[20170607,1118.45],[20170608,1115.21],[20170609,1121.03],[20170610,1121.03],[20170611,1121.03],[20170612,1108.6],[20170613,1114.33],[20170614,1117.29],[20170615,1114.5],[20170616,1113.45],[20170617,1113.45],[20170618,1113.45],[20170619,1122.33],[20170620,1122.63],[20170621,1117.79],[20170622,1116.99],[20170623,1115.93],[20170624,1115.93],[20170625,1115.93],[20170626,1118.26],[20170627,1106.54],[20170628,1099.48],[20170629,1087.87],[20170630,1086.88],[20170701,1086.88],[20170702,1086.88],[20170703,1093.4],[20170704,1092.83],[20170705,1097.76],[20170706,1092.51],[20170707,1089.93],[20170708,1089.93],[20170709,1089.93],[20170710,1096.89],[20170711,1098.63],[20170712,1107.88],[20170713,1115.01],[20170714,1118.13],[20170715,1118.13],[20170716,1118.13],[20170717,1118.78],[20170718,1111.14],[20170719,1114.23],[20170720,1112.23],[20170721,1103.47],[20170722,1103.47],[20170723,1103.47],[20170724,1098.46],[20170725,1103.69],[20170726,1111.08],[20170727,1112.64],[20170728,1106.33],[20170729,1106.33],[20170730,1106.33],[20170731,1103.41],[20170801,1110.15],[20170802,1111.58],[20170803,1109.89],[20170804,1117.79],[20170805,1117.79],[20170806,1117.79],[20170807,1122.13],[20170808,1123.18],[20170809,1115.74],[20170810,1106.71],[20170811,1097.24],[20170812,1097.24],[20170813,1097.24],[20170814,1109.31],[20170815,1110.84],[20170816,1118.29],[20170817,1117.86],[20170818,1112.54],[20170819,1112.54],[20170820,1112.54],[20170821,1107.57],[20170822,1113.62],[20170823,1115.05],[20170824,1111.39],[20170825,1111.74],[20170826,1111.74],[20170827,1111.74],[20170828,1107.87],[20170829,1095.31],[20170830,1102.06],[20170831,1110.37],[20170901,1117.03],[20170902,1117.03],[20170903,1117.03],[20170904,1113.3],[20170905,1114.32],[20170906,1114.5],[20170907,1120.94],[20170908,1122.55],[20170909,1122.55],[20170910,1122.55],[20170911,1134.07],[20170912,1138.74],[20170913,1137.69],[20170914,1138.91],[20170915,1138.01],[20170916,1138.01],[20170917,1138.01],[20170918,1143.05],[20170919,1146.32],[20170920,1146.96],[20170921,1150.19],[20170922,1153.66],[20170923,1153.66],[20170924,1153.66],[20170925,1153.71],[20170926,1152.81],[20170927,1154.22],[20170928,1160.46],[20170929,1166.93],[20170930,1166.93],[20171001,1166.93],[20171002,1174.2],[20171003,1175.01],[20171004,1178.58],[20171005,1177.4],[20171006,1175.13],[20171007,1175.13],[20171008,1175.13],[20171009,1171.29],[20171010,1171.1],[20171011,1175.18],[20171012,1179.41],[20171013,1179.87],[20171014,1179.87],[20171015,1179.87],[20171016,1182.09],[20171017,1182.05],[20171018,1184.34],[20171019,1172.01],[20171020,1171.26],[20171021,1171.26],[20171022,1171.26],[20171023,1171.27],[20171024,1172.27],[20171025,1169.08],[20171026,1178.5],[20171027,1188.38],[20171028,1188.38],[20171029,1188.38],[20171030,1190.46],[20171031,1190.11],[20171101,1194.13],[20171102,1195.98],[20171103,1199.94],[20171104,1199.94],[20171105,1199.94],[20171106,1199.45],[20171107,1196.59],[20171108,1192.73],[20171109,1179.92],[20171110,1174.3],[20171111,1174.3],[20171112,1174.3],[20171113,1167.54],[20171114,1171.59],[20171115,1163.71],[20171116,1172.13],[20171117,1174.73],[20171118,1174.73],[20171119,1174.73],[20171120,1178.81],[20171121,1188.75],[20171122,1186.06],[20171123,1186.2],[20171124,1187.89],[20171125,1187.89],[20171126,1187.89],[20171127,1185.99],[20171128,1187.04],[20171129,1190.04],[20171130,1192.5],[20171201,1184.08],[20171202,1184.08],[20171203,1184.08],[20171204,1189.85],[20171205,1189.6],[20171206,1178.65],[20171207,1177.81],[20171208,1181.42],[20171209,1181.42],[20171210,1181.42],[20171211,1179.71],[20171212,1181.4],[20171213,1181.68],[20171214,1179.98],[20171215,1179.45],[20171216,1179.45],[20171217,1179.45],[20171218,1191.16],[20171219,1194.23],[20171220,1189.99],[20171221,1188.22],[20171222,1188.58],[20171223,1188.58],[20171224,1188.58],[20171225,1188.58],[20171226,1188.58],[20171227,1192.09],[20171228,1191.38],[20171229,1191.46],[20171230,1191.46],[20171231,1191.46],[20180101,1191.46],[20180102,1191.43],[20180103,1202.69],[20180104,1213.74],[20180105,1223.19],[20180106,1223.19],[20180107,1223.19],[20180108,1228.73],[20180109,1233.02],[20180110,1227.19],[20180111,1224.79],[20180112,1225.36],[20180113,1225.36],[20180114,1225.36],[20180115,1222.8],[20180116,1227.08],[20180117,1226.69],[20180118,1230.99],[20180119,1239.75],[20180120,1239.75],[20180121,1239.75],[20180122,1240.46],[20180123,1243.05],[20180124,1237.79],[20180125,1228.41],[20180126,1231.56],[20180127,1231.56],[20180128,1231.56],[20180129,1230.96],[20180130,1220.45],[20180131,1220.12],[20180201,1216.02],[20180202,1198.66],[20180203,1198.66],[20180204,1198.66],[20180205,1180.28],[20180206,1160.79],[20180207,1176.94],[20180208,1163.55],[20180209,1150.23],[20180210,1150.23],[20180211,1150.23],[20180212,1159.13],[20180213,1159.2],[20180214,1169.48],[20180215,1181.56],[20180216,1192.46],[20180217,1192.46],[20180218,1192.46],[20180219,1192.66],[20180220,1198.07],[20180221,1199.14],[20180222,1197.69],[20180223,1197.34],[20180224,1197.34],[20180225,1197.34],[20180226,1202.57],[20180227,1201.74],[20180228,1198.88],[20180301,1180.72],[20180302,1155.66],[20180303,1155.66],[20180304,1155.66],[20180305,1163.27],[20180306,1172.55],[20180307,1176.8],[20180308,1185.93],[20180309,1190.24],[20180310,1190.24],[20180311,1190.24],[20180312,1197.11],[20180313,1190.18],[20180314,1184.32],[20180315,1188.34],[20180316,1183.85],[20180317,1183.85],[20180318,1183.85],[20180319,1179.97],[20180320,1185.26],[20180321,1185.53],[20180322,1170.11],[20180323,1156.99],[20180324,1156.99],[20180325,1156.99],[20180326,1153.48],[20180327,1161.54],[20180328,1152.98],[20180329,1159.34],[20180330,1159.34],[20180331,1159.34],[20180401,1159.34],[20180402,1159.34],[20180403,1152.52],[20180404,1142.14],[20180405,1162.02],[20180406,1163.95],[20180407,1163.95],[20180408,1163.95],[20180409,1166.01],[20180410,1171.89],[20180411,1168.12],[20180412,1170.2],[20180413,1175.2],[20180414,1175.2],[20180415,1175.2],[20180416,1172.3],[20180417,1181.05],[20180418,1189.83],[20180419,1189.81],[20180420,1187.08],[20180421,1187.08],[20180422,1187.08],[20180423,1187.81],[20180424,1186.6],[20180425,1169.2],[20180426,1174.8],[20180427,1179.35],[20180428,1179.35],[20180429,1179.35],[20180430,1182.11],[20180501,1182.11],[20180502,1194.87],[20180503,1195.5],[20180504,1196.84],[20180505,1196.84],[20180506,1196.84],[20180507,1208.28],[20180508,1210.05],[20180509,1209.87],[20180510,1210.26],[20180511,1214.17],[20180512,1214.17],[20180513,1214.17],[20180514,1212.47],[20180515,1211.4],[20180516,1211.2],[20180517,1218.08],[20180518,1219.6],[20180519,1219.6],[20180520,1219.6],[20180521,1219.6],[20180522,1223.77],[20180523,1214.05],[20180524,1209.16],[20180525,1212.2],[20180526,1212.2],[20180527,1212.2],[20180528,1212.11],[20180529,1199.08],[20180530,1200.33],[20180531,1200.24],[20180601,1204.71],[20180602,1204.71],[20180603,1204.71],[20180604,1208.68],[20180605,1213.16],[20180606,1215.14],[20180607,1212.81],[20180608,1209.1],[20180609,1209.1],[20180610,1209.1],[20180611,1213.07],[20180612,1216.65],[20180613,1220.58],[20180614,1226.02],[20180615,1221.99],[20180616,1221.99],[20180617,1221.99],[20180618,1210.88],[20180619,1197.66],[20180620,1198.62],[20180621,1188.31],[20180622,1189.62],[20180623,1189.62],[20180624,1189.62],[20180625,1171.12],[20180626,1167.65],[20180627,1167.44],[20180628,1153.8],[20180629,1158.81],[20180630,1158.81],[20180701,1158.81],[20180702,1153.97],[20180703,1159.88],[20180704,1154.79],[20180705,1160.59],[20180706,1165.22],[20180707,1165.22],[20180708,1165.22],[20180709,1170.37],[20180710,1178.12],[20180711,1170.78],[20180712,1173.17],[20180713,1178.05],[20180714,1178.05],[20180715,1178.05],[20180716,1181.24],[20180717,1186.1],[20180718,1195.15],[20180719,1192.42],[20180720,1189.1],[20180721,1189.1],[20180722,1189.1],[20180723,1186.29],[20180724,1193.88],[20180725,1193.96],[20180726,1201.05],[20180727,1204.66],[20180728,1204.66],[20180729,1204.66],[20180730,1201.98],[20180731,1200.55],[20180801,1199.77],[20180802,1191.4],[20180803,1196.06],[20180804,1196.06],[20180805,1196.06],[20180806,1198.79],[20180807,1199.53],[20180808,1199.32],[20180809,1204.23],[20180810,1194.89],[20180811,1194.89],[20180812,1194.89],[20180813,1191.78],[20180814,1188.02],[20180815,1180.96],[20180816,1177.78],[20180817,1177.55],[20180818,1177.55],[20180819,1177.55],[20180820,1182.09],[20180821,1186.51],[20180822,1186.72],[20180823,1189.11],[20180824,1192.39],[20180825,1192.39],[20180826,1192.39],[20180827,1201.08],[20180828,1205.55],[20180829,1209.39],[20180830,1205.93],[20180831,1198.34],[20180901,1198.34],[20180902,1198.34],[20180903,1195],[20180904,1184.92],[20180905,1173.12],[20180906,1164.77],[20180907,1161.38],[20180908,1161.38],[20180909,1161.38],[20180910,1165.69],[20180911,1164.64],[20180912,1167.2],[20180913,1163.77],[20180914,1166.59],[20180915,1166.59],[20180916,1166.59],[20180917,1166.86],[20180918,1165.34],[20180919,1165.24],[20180920,1166.26],[20180921,1166.3],[20180922,1166.3],[20180923,1166.3],[20180924,1160.53],[20180925,1157.78],[20180926,1155.56],[20180927,1153.5],[20180928,1149.82],[20180929,1149.82],[20180930,1149.82],[20181001,1155.86],[20181002,1150.6],[20181003,1149.98],[20181004,1140.85],[20181005,1124.27],[20181006,1124.27],[20181007,1124.27],[20181008,1104.62],[20181009,1098.2],[20181010,1075.5],[20181011,1057.76],[20181012,1059.68],[20181013,1059.68],[20181014,1059.68],[20181015,1056.01],[20181016,1076.31],[20181017,1080.5],[20181018,1079.89],[20181019,1067.33],[20181020,1067.33],[20181021,1067.33],[20181022,1064.7],[20181023,1041.78],[20181024,1030.78],[20181025,1039.72],[20181026,1032.39],[20181027,1032.39],[20181028,1032.39],[20181029,1045.08],[20181030,1044.5],[20181031,1062.23],[20181101,1068.8],[20181102,1085.19],[20181103,1085.19],[20181104,1085.19],[20181105,1075.56],[20181106,1072.26],[20181107,1079.67],[20181108,1078.29],[20181109,1073.33],[20181110,1073.33],[20181111,1073.33],[20181112,1058.59],[20181113,1061.25],[20181114,1057.67],[20181115,1047.25],[20181116,1042.74],[20181117,1042.74],[20181118,1042.74],[20181119,1033.51],[20181120,1016.7],[20181121,1023.24],[20181122,1021.28],[20181123,1022.72],[20181124,1022.72],[20181125,1022.72],[20181126,1033.77],[20181127,1032.35],[20181128,1034.34],[20181129,1041.76],[20181130,1035.83],[20181201,1035.83],[20181202,1035.83],[20181203,1048.24],[20181204,1034.27],[20181205,1022.73],[20181206,996.29],[20181207,993.86],[20181208,993.86],[20181209,993.86],[20181210,975.57],[20181211,977.52],[20181212,989.75],[20181213,990.32],[20181214,981.93],[20181215,981.93],[20181216,981.93],[20181217,968.32],[20181218,965.27],[20181219,964.33],[20181220,950.05],[20181221,949.13],[20181222,949.13],[20181223,949.13],[20181224,949.09],[20181225,949.09],[20181226,949.09],[20181227,938.62],[20181228,948.55],[20181229,948.55],[20181230,948.55],[20181231,949.54],[20190101,949.54],[20190102,954.78],[20190103,943.32],[20190104,961.38],[20190105,961.38],[20190106,961.38],[20190107,974.85],[20190108,986.65],[20190109,1000.04],[20190110,998.2],[20190111,995.41],[20190112,995.41],[20190113,995.41],[20190114,989.59],[20190115,992.92],[20190116,998.47],[20190117,998.34],[20190118,1015.98],[20190119,1015.98],[20190120,1015.98],[20190121,1023.29],[20190122,1021.65],[20190123,1025.13],[20190124,1030.5],[20190125,1041.2],[20190126,1041.2],[20190127,1041.2],[20190128,1038],[20190129,1036.35],[20190130,1038.21],[20190131,1038.1],[20190201,1037.69],[20190202,1037.69],[20190203,1037.69],[20190204,1037.98],[20190205,1047.43],[20190206,1051.25],[20190207,1033.04],[20190208,1015.8],[20190209,1015.8],[20190210,1015.8],[20190211,1019.78],[20190212,1030.27],[20190213,1035.79],[20190214,1038.97],[20190215,1047.94],[20190216,1047.94],[20190217,1047.94],[20190218,1054.63],[20190219,1053.9],[20190220,1056.02],[20190221,1053.68],[20190222,1055.85],[20190223,1055.85],[20190224,1055.85],[20190225,1057.6],[20190226,1057.01],[20190227,1052.73],[20190228,1055.08],[20190301,1066.42],[20190302,1066.42],[20190303,1066.42],[20190304,1071.77],[20190305,1069.85],[20190306,1068.32],[20190307,1057.86],[20190308,1050.9],[20190309,1050.9],[20190310,1050.9],[20190311,1058.22],[20190312,1062.36],[20190313,1065.35],[20190314,1069.7],[20190315,1074.17],[20190316,1074.17],[20190317,1074.17],[20190318,1076.3],[20190319,1084.05],[20190320,1076.15],[20190321,1072.42],[20190322,1061.84],[20190323,1061.84],[20190324,1061.84],[20190325,1055.56],[20190326,1060.01],[20190327,1059.23],[20190328,1056.31],[20190329,1061.4],[20190330,1061.4],[20190331,1061.4],[20190401,1074.59],[20190402,1080.42],[20190403,1094.15],[20190404,1095.29],[20190405,1098.75],[20190406,1098.75],[20190407,1098.75],[20190408,1095.75],[20190409,1088.37],[20190410,1086.62],[20190411,1089.92],[20190412,1099.79],[20190413,1099.79],[20190414,1099.79],[20190415,1105.54],[20190416,1114.1],[20190417,1117.77],[20190418,1119.34],[20190419,1119.34],[20190420,1119.34],[20190421,1119.34],[20190422,1119.34],[20190423,1122.93],[20190424,1124],[20190425,1118.74],[20190426,1120.04],[20190427,1120.04],[20190428,1120.04],[20190429,1124.15],[20190430,1125.98],[20190501,1125.98],[20190502,1121.06],[20190503,1123.5],[20190504,1123.5],[20190505,1123.5],[20190506,1110.34],[20190507,1103.92],[20190508,1104.87],[20190509,1098.41],[20190510,1097.14],[20190511,1097.14],[20190512,1097.14],[20190513,1082.35],[20190514,1090.62],[20190515,1093.9],[20190516,1106.48],[20190517,1104.06],[20190518,1104.06],[20190519,1104.06],[20190520,1091.94],[20190521,1094.38],[20190522,1096.44],[20190523,1081.07],[20190524,1081.47],[20190525,1081.47],[20190526,1081.47],[20190527,1082.93],[20190528,1084.07],[20190529,1069.71],[20190530,1071.09],[20190531,1064.9],[20190601,1064.9],[20190602,1064.9],[20190603,1062.9],[20190604,1070.29],[20190605,1075.67],[20190606,1070.32],[20190607,1073.62],[20190608,1073.62],[20190609,1073.62],[20190610,1073.62],[20190611,1086.83],[20190612,1087.01],[20190613,1088.77],[20190614,1080.23],[20190615,1080.23],[20190616,1080.23],[20190617,1078.64],[20190618,1088.14],[20190619,1089.45],[20190620,1090.66],[20190621,1092.56],[20190622,1092.56],[20190623,1092.56],[20190624,1089.61],[20190625,1087.47],[20190626,1083.82],[20190627,1086.94],[20190628,1097.19],[20190629,1097.19],[20190630,1097.19],[20190701,1106.81],[20190702,1103.62],[20190703,1112.94],[20190704,1115.58],[20190705,1112.59],[20190706,1112.59],[20190707,1112.59],[20190708,1109.26],[20190709,1101.71],[20190710,1100],[20190711,1095.87],[20190712,1096.18],[20190713,1096.18],[20190714,1096.18],[20190715,1100.4],[20190716,1101.68],[20190717,1095.47],[20190718,1085.27],[20190719,1087.44],[20190720,1087.44],[20190721,1087.44],[20190722,1089.53],[20190723,1097.96],[20190724,1105.2],[20190725,1103.99],[20190726,1107.98],[20190727,1107.98],[20190728,1107.98],[20190729,1108.45],[20190730,1093.49],[20190731,1094.21],[20190801,1099.63],[20190802,1081.14],[20190803,1081.14],[20190804,1081.14],[20190805,1059.45],[20190806,1056.06],[20190807,1059.17],[20190808,1071.38],[20190809,1065.35],[20190810,1065.35],[20190811,1065.35],[20190812,1059.42],[20190813,1057.33],[20190814,1041.91],[20190815,1034.12],[20190816,1038.39],[20190817,1038.39],[20190818,1038.39],[20190819,1051.83],[20190820,1049.17],[20190821,1061.21],[20190822,1060.38],[20190823,1056.35],[20190824,1056.35],[20190825,1056.35],[20190826,1050.24],[20190827,1054.71],[20190828,1053.27],[20190829,1061.75],[20190830,1072.78],[20190831,1072.78],[20190901,1072.78],[20190902,1071.48],[20190903,1066.46],[20190904,1074.03],[20190905,1082.94],[20190906,1089.46],[20190907,1089.46],[20190908,1089.46],[20190909,1092.38],[20190910,1089.51],[20190911,1096.51],[20190912,1100.39],[20190913,1106.1],[20190914,1106.1],[20190915,1106.1],[20190916,1100.04],[20190917,1097.24],[20190918,1097.92],[20190919,1103.47],[20190920,1099.38],[20190921,1099.38],[20190922,1099.38],[20190923,1087.16],[20190924,1085.16],[20190925,1078.56],[20190926,1081.4],[20190927,1086.38],[20190928,1086.38],[20190929,1086.38],[20190930,1089.96],[20191001,1085.44],[20191002,1067.84],[20191003,1066.82],[20191004,1074.26],[20191005,1074.26],[20191006,1074.26],[20191007,1078.65],[20191008,1069.83],[20191009,1072.22],[20191010,1074.64],[20191011,1087.56],[20191012,1087.56],[20191013,1087.56],[20191014,1091.03],[20191015,1103.38],[20191016,1106.56],[20191017,1110.22],[20191018,1105.15],[20191019,1105.15],[20191020,1105.15],[20191021,1112.22],[20191022,1114.31],[20191023,1110.98],[20191024,1113.09],[20191025,1110.59],[20191026,1110.59],[20191027,1110.59],[20191028,1116.95],[20191029,1116.36],[20191030,1117.57],[20191031,1112.57],[20191101,1117.06],[20191102,1117.06],[20191103,1117.06],[20191104,1134.31],[20191105,1138.24],[20191106,1142],[20191107,1148.55],[20191108,1148.05],[20191109,1148.05],[20191110,1148.05],[20191111,1149.03],[20191112,1150.28],[20191113,1148.48],[20191114,1148.32],[20191115,1151.43],[20191116,1151.43],[20191117,1151.43],[20191118,1152.79],[20191119,1154.08],[20191120,1148.72],[20191121,1144.66],[20191122,1148.23],[20191123,1148.23],[20191124,1148.23],[20191125,1154.59],[20191126,1162.17],[20191127,1165.74],[20191128,1166.19],[20191129,1165.48],[20191130,1165.48],[20191201,1165.48],[20191202,1154.96],[20191203,1147.27],[20191204,1157.15],[20191205,1160.29],[20191206,1164.26],[20191207,1164.26],[20191208,1164.26],[20191209,1166.54],[20191210,1162.4],[20191211,1166.17],[20191212,1172.52],[20191213,1184.12],[20191214,1184.12],[20191215,1184.12],[20191216,1198.24],[20191217,1199.38],[20191218,1191.92],[20191219,1194.21],[20191220,1197.56],[20191221,1197.56],[20191222,1197.56],[20191223,1201.34],[20191224,1201.34],[20191225,1201.34],[20191226,1201.34],[20191227,1204.53],[20191228,1204.53],[20191229,1204.53],[20191230,1200.94],[20191231,1200.89],[20200101,1200.89],[20200102,1211.52],[20200103,1206.2],[20200104,1206.2],[20200105,1206.2],[20200106,1193.98],[20200107,1201.55],[20200108,1202.79],[20200109,1211.45],[20200110,1211.1],[20200111,1211.1],[20200112,1211.1],[20200113,1209.54],[20200114,1208.74],[20200115,1208.34],[20200116,1212.23],[20200117,1218.71],[20200118,1218.71],[20200119,1218.71],[20200120,1226.29],[20200121,1223.46],[20200122,1223.82],[20200123,1215.58],[20200124,1223.58],[20200125,1223.58],[20200126,1223.58],[20200127,1203.23],[20200128,1204.1],[20200129,1211.93],[20200130,1200.99],[20200131,1192.65],[20200201,1192.65],[20200202,1192.65],[20200203,1194.73],[20200204,1211.16],[20200205,1223.97],[20200206,1228.76],[20200207,1222.02],[20200208,1222.02],[20200209,1222.02],[20200210,1224.6],[20200211,1241.93],[20200212,1251.17],[20200213,1249.25],[20200214,1250.55],[20200215,1250.55],[20200216,1250.55],[20200217,1253.94],[20200218,1245.79],[20200219,1253.76],[20200220,1250.05],[20200221,1241.6],[20200222,1241.6],[20200223,1241.6],[20200224,1196.86],[20200225,1172.94],[20200226,1160.28],[20200227,1130.03],[20200228,1096.58],[20200229,1096.58],[20200301,1096.58],[20200302,1091.76],[20200303,1115.82],[20200304,1124.69],[20200305,1110.45],[20200306,1077.23],[20200307,1077.23],[20200308,1077.23],[20200309,1015.98],[20200310,1005.56],[20200311,990.64],[20200312,907.95],[20200313,889.92],[20200314,889.92],[20200315,889.92],[20200316,847.23],[20200317,832.19],[20200318,804.13],[20200319,808.41],[20200320,840.2],[20200321,840.2],[20200322,840.2],[20200323,828.97],[20200324,874.03],[20200325,904.22],[20200326,922.34],[20200327,902.24],[20200328,902.24],[20200329,902.24],[20200330,901.54],[20200331,922.79],[20200401,905.31],[20200402,903.37],[20200403,900.11],[20200404,900.11],[20200405,900.11],[20200406,926.6],[20200407,950.64],[20200408,958.21],[20200409,974.22],[20200410,974.22],[20200411,974.22],[20200412,974.22],[20200413,974.22],[20200414,990.81],[20200415,970.46],[20200416,972.45],[20200417,991.85],[20200418,991.85],[20200419,991.85],[20200420,999],[20200421,981.82],[20200422,986.74],[20200423,996.18],[20200424,987.83],[20200425,987.83],[20200426,987.83],[20200427,1000.5],[20200428,1007.8],[20200429,1027.69],[20200430,1021.87],[20200501,1021.87],[20200502,1021.87],[20200503,1021.87],[20200504,995.49],[20200505,1016.75],[20200506,1022.67],[20200507,1040.44],[20200508,1050.9],[20200509,1050.9],[20200510,1050.9],[20200511,1050.6],[20200512,1049.9],[20200513,1039.63],[20200514,1020.42],[20200515,1024.08],[20200516,1024.08],[20200517,1024.08],[20200518,1051.56],[20200519,1063.21],[20200520,1073.59],[20200521,1073.14],[20200522,1075.62],[20200523,1075.62],[20200524,1075.62],[20200525,1092.68],[20200526,1105.82],[20200527,1103.35],[20200528,1115.67],[20200529,1110.21],[20200530,1110.21],[20200531,1110.21],[20200601,1110.21],[20200602,1132.82],[20200603,1154.82],[20200604,1158.22],[20200605,1172.44],[20200606,1172.44],[20200607,1172.44],[20200608,1170.03],[20200609,1152.62],[20200610,1147.23],[20200611,1137.19],[20200612,1111.22],[20200613,1111.22],[20200614,1111.22],[20200615,1108.07],[20200616,1130.2],[20200617,1138.61],[20200618,1135.48],[20200619,1133.89],[20200620,1133.89],[20200621,1133.89],[20200622,1129.58],[20200623,1134.24],[20200624,1124.21],[20200625,1125.72],[20200626,1122.91],[20200627,1122.91],[20200628,1122.91],[20200629,1124.88],[20200630,1130.72],[20200701,1138.1],[20200702,1156.99],[20200703,1161.13],[20200704,1161.13],[20200705,1161.13],[20200706,1175.72],[20200707,1172.55],[20200708,1166.77],[20200709,1162.78],[20200710,1164.46],[20200711,1164.46],[20200712,1164.46],[20200713,1174.57],[20200714,1165.32],[20200715,1175.5],[20200716,1176.72],[20200717,1175.88],[20200718,1175.88],[20200719,1175.88],[20200720,1182.22],[20200721,1191.53],[20200722,1195.03],[20200723,1195.25],[20200724,1171.61],[20200725,1171.61],[20200726,1171.61],[20200727,1166.84],[20200728,1167.22],[20200729,1169.45],[20200730,1148.46],[20200731,1149.1],[20200801,1149.1],[20200802,1149.1],[20200803,1165.35],[20200804,1165.25],[20200805,1175.32],[20200806,1176.14],[20200807,1185.41],[20200808,1185.41],[20200809,1185.41],[20200810,1187.96],[20200811,1203.62],[20200812,1208.59],[20200813,1211.06],[20200814,1199.69],[20200815,1199.69],[20200816,1199.69],[20200817,1205.27],[20200818,1203.03],[20200819,1207.7],[20200820,1198.87],[20200821,1198.95],[20200822,1198.95],[20200823,1198.95],[20200824,1211.79],[20200825,1212.79],[20200826,1222.78],[20200827,1217.69],[20200828,1213.06],[20200829,1213.06],[20200830,1213.06],[20200831,1212.37],[20200901,1214.32],[20200902,1225.44],[20200903,1207.28],[20200904,1190.59],[20200905,1190.59],[20200906,1190.59],[20200907,1206.63],[20200908,1198.2],[20200909,1207.33],[20200910,1208.82],[20200911,1202.6],[20200912,1202.6],[20200913,1202.6],[20200914,1209.14],[20200915,1209.15],[20200916,1215.13],[20200917,1213.69],[20200918,1209.29],[20200919,1209.29],[20200920,1209.29],[20200921,1173.16],[20200922,1176.75],[20200923,1185.56],[20200924,1174.25],[20200925,1173.31],[20200926,1173.31],[20200927,1173.31],[20200928,1192.87],[20200929,1197.34],[20200930,1202.9],[20201001,1211.38],[20201002,1207.94],[20201003,1207.94],[20201004,1207.94],[20201005,1222.79],[20201006,1226.14],[20201007,1224.63],[20201008,1229.89],[20201009,1236.12],[20201010,1236.12],[20201011,1236.12],[20201012,1244.32],[20201013,1238.8],[20201014,1239.41],[20201015,1219.47],[20201016,1228.55],[20201017,1228.55],[20201018,1228.55],[20201019,1229.72],[20201020,1223.84],[20201021,1208.71],[20201022,1202.05],[20201023,1203.46],[20201024,1203.46],[20201025,1203.46],[20201026,1183.27],[20201027,1174.02],[20201028,1142.38],[20201029,1140.1],[20201030,1141.19],[20201031,1141.19],[20201101,1141.19],[20201102,1156.77],[20201103,1173.96],[20201104,1194.86],[20201105,1213.1],[20201106,1208.52],[20201107,1208.52],[20201108,1208.52],[20201109,1224.69],[20201110,1230.1],[20201111,1246.97],[20201112,1251.62],[20201113,1259.16],[20201114,1259.16],[20201115,1259.16],[20201116,1268.51],[20201117,1267.5],[20201118,1275.83],[20201119,1276.63],[20201120,1289.6],[20201121,1289.6],[20201122,1289.6],[20201123,1297.8],[20201124,1301.13],[20201125,1302.81],[20201126,1307.21],[20201127,1317.41],[20201128,1317.41],[20201129,1317.41],[20201130,1319.37],[20201201,1325.02],[20201202,1320.5],[20201203,1319.42],[20201204,1329.38],[20201205,1329.38],[20201206,1329.38],[20201207,1329.29],[20201208,1335.04],[20201209,1337.02],[20201210,1336.33],[20201211,1330.23],[20201212,1330.23],[20201213,1330.23],[20201214,1335.9],[20201215,1343.38],[20201216,1355.29],[20201217,1366.34],[20201218,1373.86],[20201219,1373.86],[20201220,1373.86],[20201221,1352.1],[20201222,1366.84],[20201223,1374.06],[20201224,1374.06],[20201225,1374.06],[20201226,1374.06],[20201227,1374.06],[20201228,1385.78],[20201229,1395.1],[20201230,1394.96],[20201231,1395.09],[20210101,1395.09],[20210102,1395.09],[20210103,1395.09],[20210104,1403.09],[20210105,1409.26],[20210106,1418.62],[20210107,1427.83],[20210108,1429.66],[20210109,1429.66],[20210110,1429.66],[20210111,1419.21],[20210112,1424.55],[20210113,1427.88],[20210114,1438.22],[20210115,1416.89],[20210116,1416.89],[20210117,1416.89],[20210118,1420.43],[20210119,1433.82],[20210120,1450.03],[20210121,1461.64],[20210122,1457.76],[20210123,1457.76],[20210124,1457.76],[20210125,1450.15],[20210126,1454.4],[20210127,1442.4],[20210128,1443.34],[20210129,1436.9],[20210130,1436.9],[20210131,1436.9],[20210201,1447.87],[20210202,1469.77],[20210203,1480.7],[20210204,1486.47],[20210205,1489.41],[20210206,1489.41],[20210207,1489.41],[20210208,1495.57],[20210209,1487.17],[20210210,1483.64],[20210211,1497.44],[20210212,1499.36],[20210213,1499.36],[20210214,1499.36],[20210215,1513.09],[20210216,1518.35],[20210217,1503.41],[20210218,1482.95],[20210219,1488.92],[20210220,1488.92],[20210221,1488.92],[20210222,1474.45],[20210223,1449.59],[20210224,1459.78],[20210225,1459.44],[20210226,1443.3],[20210227,1443.3],[20210228,1443.3],[20210301,1465.17],[20210302,1464.04],[20210303,1459.09],[20210304,1438.51],[20210305,1417.33],[20210306,1417.33],[20210307,1417.33],[20210308,1429.84],[20210309,1447.95],[20210310,1449.49],[20210311,1463.59],[20210312,1461.25],[20210313,1461.25],[20210314,1461.25],[20210315,1460.02],[20210316,1469.29],[20210317,1463.39],[20210318,1467.7],[20210319,1457.63],[20210320,1457.63],[20210321,1457.63],[20210322,1463.09],[20210323,1457.69],[20210324,1448.98],[20210325,1438.16],[20210326,1454.01],[20210327,1454.01],[20210328,1454.01],[20210329,1452.81],[20210330,1462.73],[20210331,1464.65],[20210401,1484.45],[20210402,1484.45],[20210403,1484.45],[20210404,1484.45],[20210405,1484.45],[20210406,1494.34],[20210407,1490.65],[20210408,1494.37],[20210409,1498.01],[20210410,1498.01],[20210411,1498.01],[20210412,1489.36],[20210413,1496.71],[20210414,1500.8],[20210415,1511.83],[20210416,1523.41],[20210417,1523.41],[20210418,1523.41],[20210419,1515.04],[20210420,1493.24],[20210421,1491.33],[20210422,1509.97],[20210423,1513.04],[20210424,1513.04],[20210425,1513.04],[20210426,1526.68],[20210427,1530.21],[20210428,1529.15],[20210429,1521.89],[20210430,1516.98],[20210501,1516.98],[20210502,1516.98],[20210503,1523.13],[20210504,1492.1],[20210505,1503.33],[20210506,1494.11],[20210507,1503.88],[20210508,1503.88],[20210509,1503.88],[20210510,1500.2],[20210511,1469.57],[20210512,1464.85],[20210513,1465.32],[20210514,1477.64],[20210515,1477.64],[20210516,1477.64],[20210517,1484.95],[20210518,1492.88],[20210519,1480.46],[20210520,1495.69],[20210521,1504.86],[20210522,1504.86],[20210523,1504.86],[20210524,1504.86],[20210525,1518.47],[20210526,1522.31],[20210527,1526.97],[20210528,1536.91],[20210529,1536.91],[20210530,1536.91],[20210531,1536.73],[20210601,1547.47],[20210602,1541.94],[20210603,1541.84],[20210604,1547.26],[20210605,1547.26],[20210606,1547.26],[20210607,1552.07],[20210608,1549.25],[20210609,1547.23],[20210610,1546.39],[20210611,1555.91],[20210612,1555.91],[20210613,1555.91],[20210614,1564.39],[20210615,1562.59],[20210616,1559.72],[20210617,1557.07],[20210618,1550.83],[20210619,1550.83],[20210620,1550.83],[20210621,1554.04],[20210622,1555.45],[20210623,1548.84],[20210624,1555.96],[20210625,1564.5],[20210626,1564.5],[20210627,1564.5],[20210628,1561.83],[20210629,1566.63],[20210630,1557.5],[20210701,1563.44],[20210702,1571.83],[20210703,1571.83],[20210704,1571.83],[20210705,1577.67],[20210706,1576.05],[20210707,1580.79],[20210708,1561.24],[20210709,1573.18],[20210710,1573.18],[20210711,1573.18],[20210712,1580.31],[20210713,1582.1],[20210714,1578.79],[20210715,1566.38],[20210716,1561.35],[20210717,1561.35],[20210718,1561.35],[20210719,1533.36],[20210720,1533.05],[20210721,1558.39],[20210722,1576.01],[20210723,1586.74],[20210724,1586.74],[20210725,1586.74],[20210726,1587.63],[20210727,1578.48],[20210728,1587.02],[20210729,1594.8],[20210730,1593.36],[20210731,1593.36],[20210801,1593.36],[20210802,1600.26],[20210803,1599.18],[20210804,1606.52],[20210805,1614.65],[20210806,1612.44],[20210807,1612.44],[20210808,1612.44],[20210809,1616.31],[20210810,1629.37],[20210811,1625.98],[20210812,1625.69],[20210813,1632.32],[20210814,1632.32],[20210815,1632.32],[20210816,1624.61],[20210817,1621.78],[20210818,1632.35],[20210819,1618.25],[20210820,1617.34],[20210821,1617.34],[20210822,1617.34],[20210823,1628.9],[20210824,1638.34],[20210825,1637.67],[20210826,1632.58],[20210827,1638.79],[20210828,1638.79],[20210829,1638.79],[20210830,1644.64],[20210831,1637.85],[20210901,1640.47],[20210902,1649],[20210903,1643.14],[20210904,1643.14],[20210905,1643.14],[20210906,1646.82],[20210907,1648.64],[20210908,1634.82],[20210909,1637.29],[20210910,1639],[20210911,1639],[20210912,1639],[20210913,1633.17],[20210914,1631.21],[20210915,1618.98],[20210916,1615.54],[20210917,1610.29],[20210918,1610.29],[20210919,1610.29],[20210920,1584.04],[20210921,1592.25],[20210922,1602.46],[20210923,1618.38],[20210924,1608.29],[20210925,1608.29],[20210926,1608.29],[20210927,1608.18],[20210928,1577.41],[20210929,1575.93],[20210930,1573.37],[20211001,1562.8],[20211002,1562.8],[20211003,1562.8],[20211004,1546.69],[20211005,1550.09],[20211006,1524.33],[20211007,1535.06],[20211008,1534.46],[20211009,1534.46],[20211010,1534.46],[20211011,1532.05],[20211012,1536.54],[20211013,1546.25],[20211014,1563.21],[20211015,1574.27],[20211016,1574.27],[20211017,1574.27],[20211018,1577.45],[20211019,1583.86],[20211020,1583.78],[20211021,1590.78],[20211022,1595.54],[20211023,1595.54],[20211024,1595.54],[20211025,1596.75],[20211026,1607.76],[20211027,1605.86],[20211028,1609.11],[20211029,1606.16],[20211030,1606.16],[20211031,1606.16],[20211101,1611.25],[20211102,1622.72],[20211103,1631.87],[20211104,1644.47],[20211105,1641.19],[20211106,1641.19],[20211107,1641.19],[20211108,1648.39],[20211109,1649.04],[20211110,1644.37],[20211111,1640.7],[20211112,1642.63],[20211113,1642.63],[20211114,1642.63],[20211115,1650.49],[20211116,1651.44],[20211117,1648.21],[20211118,1639.91],[20211119,1636.8],[20211120,1636.8],[20211121,1636.8],[20211122,1628.55],[20211123,1602.98],[20211124,1590.65],[20211125,1599.01],[20211126,1559.01],[20211127,1559.01],[20211128,1559.01],[20211129,1563.51],[20211130,1555.08],[20211201,1572.15],[20211202,1552.62],[20211203,1543.93],[20211204,1543.93],[20211205,1543.93],[20211206,1546.12],[20211207,1583.25],[20211208,1584.55],[20211209,1580.35],[20211210,1569.53],[20211211,1569.53],[20211212,1569.53],[20211213,1568.69],[20211214,1553.7],[20211215,1554],[20211216,1560.64],[20211217,1556.84],[20211218,1556.84],[20211219,1556.84],[20211220,1539.77],[20211221,1549.55],[20211222,1563.72],[20211223,1574.17],[20211224,1574.17],[20211225,1574.17],[20211226,1574.17],[20211227,1585.03],[20211228,1591.46],[20211229,1587.82],[20211230,1587.21],[20211231,1587.19],[20220101,1587.19],[20220102,1587.19],[20220103,1605.98],[20220104,1605.48],[20220105,1604.57],[20220106,1583.57],[20220107,1570.45],[20220108,1570.45],[20220109,1570.45],[20220110,1547.05],[20220111,1551.77],[20220112,1564.64],[20220113,1564.71],[20220114,1551.1],[20220115,1551.1],[20220116,1551.1],[20220117,1550.55],[20220118,1530.51],[20220119,1526.19],[20220120,1535.94],[20220121,1509.23],[20220122,1509.23],[20220123,1509.23],[20220124,1444.3],[20220125,1440.55],[20220126,1470.55],[20220127,1476.04],[20220128,1466.76],[20220129,1466.76],[20220130,1466.76],[20220131,1482.9],[20220201,1504.71],[20220202,1516.68],[20220203,1495.78],[20220204,1476.86],[20220205,1476.86],[20220206,1476.86],[20220207,1475.41],[20220208,1475.39],[20220209,1498.93],[20220210,1494.5],[20220211,1484.07],[20220212,1484.07],[20220213,1484.07],[20220214,1450.48],[20220215,1477.59],[20220216,1482.79],[20220217,1473.99],[20220218,1454.7],[20220219,1454.7],[20220220,1454.7],[20220221,1425.3],[20220222,1415.26],[20220223,1411.19],[20220224,1371.46],[20220225,1407.3],[20220226,1407.3],[20220227,1407.3],[20220228,1421.2],[20220301,1394.44],[20220302,1393.91],[20220303,1371.08],[20220304,1316.92],[20220305,1316.92],[20220306,1316.92],[20220307,1287.81],[20220308,1291.82],[20220309,1349.11],[20220310,1342.58],[20220311,1358.26],[20220312,1358.26],[20220313,1358.26],[20220314,1380.21],[20220315,1373.97],[20220316,1411.43],[20220317,1421.67],[20220318,1426.63],[20220319,1426.63],[20220320,1426.63],[20220321,1431.86],[20220322,1442.81],[20220323,1433.39],[20220324,1420.98],[20220325,1414.99],[20220326,1414.99],[20220327,1414.99],[20220328,1414.08],[20220329,1434.24],[20220330,1426.03],[20220331,1408.33],[20220401,1411.19],[20220402,1411.19],[20220403,1411.19],[20220404,1424.76],[20220405,1429.85],[20220406,1396.91],[20220407,1388.9],[20220408,1399.92],[20220409,1399.92],[20220410,1399.92],[20220411,1388.44],[20220412,1380.5],[20220413,1380.14],[20220414,1389.94],[20220415,1389.94],[20220416,1389.94],[20220417,1389.94],[20220418,1389.94],[20220419,1389.94],[20220420,1403.56],[20220421,1415.99],[20220422,1393.27],[20220423,1393.27],[20220424,1393.27],[20220425,1367.35],[20220426,1350.45],[20220427,1344.75],[20220428,1354.72],[20220429,1358.56],[20220430,1358.56],[20220501,1358.56],[20220502,1339.49],[20220503,1348.15],[20220504,1339.29],[20220505,1351.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 982,62€ |
| 2019 | 897,53€ |
| 2020 | 934,12€ |
| 2021 | 1.463,79€ |
| 2022 | 1.266,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,47% |
| 3 M | -12,20% |
| 6 M | -21,85% |
| lfd. Jahr | -18,21% |
| 1 Jahr | -13,47% |
| 3 Jahre | 41,12% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,31% |
| Wertentwicklung seit Auflage | 26,49% |
Anlageziel ist die Kapitalwertsteigerung. Dabei liegt der Fokus der Anlagestrategie auf Aktien von Unternehmen, die sich durch eine attraktive Dividendenrendite auszeichnen und in der Regel hohe Anteile des erwirtschafteten Ergebnisses als Dividende ausschütten. Zu diesem Zweck investiert der Fonds weltweit mindestens 60% in Aktien. Der Schwerpunkt der Investitionen liegt auf Aktien mittlerer und kleinerer Unternehmen (Mid und Small Caps), welche in Deutschland ansässig sind. Die Auswahl der einzelnen Wertpapiere wird durch das Fondsmanagement getroffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fabasoft AG Inhaber-Aktien o.N. | 7,10% |
| ATOSS Software AG Inhaber-Aktien o.N. | 5,78% |
| Frequentis AG Inhaber-Aktien o.N. | 4,90% |
| EnviTec Biogas AG Inhaber-Aktien o.N. | 4,75% |
Wertverlauf der letzten fünf Jahre
| 10.2017 - 05.2018 | -1.7384 | 2.183700 |
| 05.2018 - 05.2019 | -8.6595 | -6.023200 |
| 05.2019 - 05.2020 | 4.0767 | -9.501200 |
| 05.2020 - 05.2021 | 56.7029 | 47.856800 |
| 05.2021 - 05.2022 | -13.4729 | -10.131700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,11% | 17,95% | k.A. | k.A. |
| Sharpe Ratio | 0,05 | 1,03 | k.A. | k.A. |
| Tracking Error | 7,29% | 10,62% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,78 | k.A. | k.A. |
| Treynor Ratio | 0,64 | 23,47 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 05. 2022)
| Fabasoft AG Inhaber-Aktien o.N. | 7,10% |
| ATOSS Software AG Inhaber-Aktien o.N. | 5,78% |
| Frequentis AG Inhaber-Aktien o.N. | 4,90% |
| EnviTec Biogas AG Inhaber-Aktien o.N. | 4,75% |
Länderverteilung (05. 05. 2022)
| Deutschland | 58,30% |
| Kasse | 19,00% |
| Österreich | 12,00% |
| Schweiz | 10,70% |
Branchenverteilung (05. 05. 2022)
| Divers | 100,00% |
Assetverteilung (05. 05. 2022)
| Aktien | 80,90% |
| Geldmarkt/Kasse | 19,00% |
| gemischt | 0,10% |
Währungsverteilung (05. 05. 2022)
| Euro | 89,30% |
| Schweizer Franken | 10,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 474KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 974KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | FIVV Finanzinformation & Vermögensverwaltung AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2017 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 24,22 Mio. EUR |