Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX7Q
ISIN: LU1438966258
Mischfonds defensiv, Welt
Aktueller Preis (17. 04. 2024)
87,79 €
-0,31 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1438966258","name":"Deutscher Stiftungsfonds P","currency":"EUR"},"ts":[[20190418,98.02],[20190423,98.08],[20190424,98.11],[20190425,98.18],[20190426,98.17],[20190429,98.13],[20190430,98.19],[20190502,98.18],[20190503,98.12],[20190506,98.11],[20190507,98.11],[20190508,98.03],[20190510,97.72],[20190513,97.51],[20190514,97.46],[20190515,97.31],[20190516,97.42],[20190517,97.49],[20190520,97.62],[20190521,97.57],[20190522,97.51],[20190523,97.58],[20190524,97.54],[20190527,97.37],[20190528,97.36],[20190529,97.36],[20190531,97.3],[20190603,97.24],[20190604,97.24],[20190605,97.27],[20190606,97.44],[20190607,97.56],[20190611,97.58],[20190612,97.69],[20190613,97.84],[20190614,97.84],[20190617,97.92],[20190618,97.91],[20190619,98.01],[20190621,98.43],[20190624,98.47],[20190625,98.45],[20190626,98.38],[20190627,98.26],[20190628,98.2],[20190701,98.26],[20190702,98.53],[20190703,98.77],[20190704,99],[20190705,99.19],[20190708,99.19],[20190709,99.1],[20190710,99],[20190711,98.93],[20190712,98.95],[20190715,98.88],[20190716,98.89],[20190717,98.95],[20190718,98.96],[20190719,98.92],[20190722,98.93],[20190723,98.91],[20190724,99],[20190725,99.19],[20190726,99.29],[20190729,99.27],[20190730,99.31],[20190731,99.19],[20190801,99.03],[20190802,98.98],[20190805,98.89],[20190806,98.58],[20190807,98.24],[20190808,98.41],[20190809,98.51],[20190812,98.7],[20190813,98.57],[20190814,98.51],[20190816,98.46],[20190819,98.43],[20190820,98.66],[20190821,98.8],[20190822,98.77],[20190823,98.85],[20190826,98.79],[20190827,98.66],[20190828,98.71],[20190829,98.85],[20190830,99],[20190902,99.16],[20190903,99.34],[20190904,99.37],[20190905,99.4],[20190906,99.44],[20190909,99.46],[20190910,99.42],[20190911,99.32],[20190912,99.44],[20190913,99.58],[20190916,99.54],[20190917,99.62],[20190918,99.64],[20190919,99.67],[20190920,99.64],[20190923,99.75],[20190924,99.84],[20190925,99.87],[20190926,99.75],[20190927,99.83],[20190930,99.83],[20191001,99.79],[20191002,99.83],[20191004,99.38],[20191007,99.28],[20191008,99.5],[20191009,99.4],[20191010,99.27],[20191011,99.29],[20191014,99.41],[20191015,99.59],[20191016,99.65],[20191017,99.73],[20191018,99.67],[20191021,99.67],[20191022,99.62],[20191023,99.68],[20191024,99.71],[20191025,99.76],[20191028,99.76],[20191029,99.72],[20191030,99.75],[20191031,99.71],[20191104,99.7],[20191105,99.77],[20191106,99.84],[20191107,99.97],[20191108,99.96],[20191111,99.87],[20191112,99.84],[20191113,99.85],[20191114,99.85],[20191115,99.85],[20191118,99.8],[20191119,99.89],[20191120,99.89],[20191121,99.91],[20191122,99.75],[20191125,99.7],[20191126,99.84],[20191127,99.99],[20191128,100.04],[20191129,100.1],[20191202,100.06],[20191203,99.96],[20191204,99.8],[20191205,99.82],[20191206,99.87],[20191209,99.87],[20191210,100.03],[20191211,99.98],[20191212,99.98],[20191213,99.97],[20191216,100.03],[20191217,100.22],[20191218,100.32],[20191219,100.39],[20191220,100.36],[20191223,100.4],[20191227,100.53],[20191230,100.54],[20200102,100.46],[20200103,100.39],[20200106,100.63],[20200107,100.61],[20200108,100.59],[20200109,100.57],[20200110,100.57],[20200113,100.63],[20200114,100.62],[20200115,100.66],[20200116,100.74],[20200117,100.74],[20200120,100.83],[20200121,100.93],[20200122,100.81],[20200123,100.88],[20200124,100.86],[20200127,100.92],[20200128,101.02],[20200129,100.78],[20200130,100.84],[20200131,100.88],[20200203,100.85],[20200204,100.74],[20200205,100.68],[20200206,100.69],[20200207,100.83],[20200210,100.96],[20200211,100.96],[20200212,100.98],[20200213,101.1],[20200214,101.32],[20200217,101.36],[20200218,101.47],[20200219,101.64],[20200220,101.67],[20200221,101.7],[20200224,101.81],[20200225,101.79],[20200226,101.46],[20200227,101.18],[20200228,100.74],[20200302,100.09],[20200303,99.78],[20200304,100.28],[20200305,100.41],[20200306,101.18],[20200309,101.24],[20200310,101.38],[20200311,99.81],[20200312,100.62],[20200313,100.39],[20200316,99.27],[20200317,100.32],[20200318,98.97],[20200319,99.79],[20200320,97.33],[20200323,97.3],[20200324,97.14],[20200325,96.26],[20200326,96.83],[20200327,97.19],[20200330,97.92],[20200331,97.63],[20200401,97.79],[20200402,98.03],[20200403,97.8],[20200406,97.99],[20200407,97.59],[20200408,97.86],[20200409,97.9],[20200414,98.19],[20200415,98.68],[20200416,99.18],[20200417,99.05],[20200420,98.94],[20200421,99.01],[20200422,99.17],[20200423,98.93],[20200424,99.16],[20200427,99.3],[20200428,99.15],[20200429,99.25],[20200430,99.14],[20200504,99.34],[20200505,99.38],[20200506,99.24],[20200507,99.47],[20200508,99.37],[20200511,99.42],[20200512,99.5],[20200513,99.47],[20200514,99.52],[20200515,99.52],[20200518,99.4],[20200519,99.25],[20200520,99.38],[20200522,99.39],[20200525,99.49],[20200526,99.5],[20200527,99.48],[20200528,99.32],[20200529,99.51],[20200602,99.54],[20200603,99.54],[20200604,99.45],[20200605,99.57],[20200608,99.38],[20200609,99.74],[20200610,99.91],[20200612,99.69],[20200615,99.47],[20200616,99.27],[20200617,99.62],[20200618,99.85],[20200619,99.9],[20200622,100.11],[20200624,99.98],[20200625,99.97],[20200626,99.68],[20200629,99.88],[20200630,99.69],[20200701,99.83],[20200702,100],[20200703,100.07],[20200706,100.25],[20200707,100.32],[20200708,100.52],[20200709,100.56],[20200710,100.54],[20200713,100.46],[20200714,100.57],[20200715,100.42],[20200716,100.57],[20200717,100.66],[20200720,100.67],[20200721,100.79],[20200722,101.03],[20200723,101.08],[20200724,101.26],[20200727,101.11],[20200728,101],[20200729,101.11],[20200730,101.14],[20200731,101.27],[20200803,101.18],[20200804,101.14],[20200805,101.46],[20200806,101.61],[20200807,101.74],[20200810,101.76],[20200811,101.8],[20200812,101.57],[20200813,101.5],[20200814,101.62],[20200817,101.58],[20200818,101.64],[20200819,101.71],[20200820,101.62],[20200821,101.59],[20200824,101.64],[20200825,101.64],[20200826,101.68],[20200827,101.68],[20200828,101.83],[20200831,101.79],[20200901,101.8],[20200902,101.79],[20200903,101.93],[20200904,101.97],[20200907,101.55],[20200909,101.34],[20200910,101.32],[20200911,101.48],[20200914,101.33],[20200915,101.49],[20200916,101.65],[20200917,101.83],[20200918,101.64],[20200921,101.61],[20200922,101.36],[20200923,101.2],[20200924,101.24],[20200925,100.97],[20200928,101.04],[20200929,101.22],[20200930,101.4],[20201001,101.57],[20201002,101.88],[20201005,101.89],[20201006,101.96],[20201007,102.1],[20201008,102.07],[20201009,102.24],[20201012,102.44],[20201013,102.6],[20201014,102.65],[20201015,102.69],[20201016,102.67],[20201019,102.55],[20201020,102.49],[20201021,102.31],[20201022,102.36],[20201023,102.15],[20201026,102.14],[20201027,102.23],[20201028,102.13],[20201029,102.05],[20201030,101.72],[20201102,101.77],[20201103,101.85],[20201104,102.07],[20201105,102.25],[20201106,102.65],[20201109,102.78],[20201110,102.69],[20201111,102.6],[20201112,102.74],[20201113,102.88],[20201116,102.88],[20201117,103.08],[20201118,103.04],[20201119,102.97],[20201120,102.9],[20201123,102.99],[20201124,103],[20201125,103.01],[20201126,102.98],[20201127,103.07],[20201130,103.04],[20201201,102.95],[20201202,103.04],[20201203,102.96],[20201204,102.94],[20201207,103.03],[20201208,103.17],[20201209,103.28],[20201210,103.38],[20201211,103.18],[20201214,103.16],[20201215,103.15],[20201216,103.09],[20201217,103.2],[20201218,103.28],[20201221,103.4],[20201222,103.28],[20201223,103.17],[20201228,103.21],[20201229,103.27],[20201230,103.41],[20210104,103.42],[20210105,103.66],[20210106,103.69],[20210107,103.62],[20210108,103.69],[20210111,103.81],[20210112,103.86],[20210113,103.73],[20210114,103.79],[20210115,103.86],[20210118,103.81],[20210119,103.73],[20210120,103.81],[20210121,104.02],[20210122,104.12],[20210125,103.96],[20210126,104.08],[20210127,103.93],[20210128,103.76],[20210129,103.49],[20210201,103.38],[20210202,103.32],[20210203,103.75],[20210204,103.9],[20210205,103.8],[20210208,103.89],[20210209,103.96],[20210210,103.91],[20210211,103.95],[20210212,103.97],[20210215,103.98],[20210216,104.07],[20210217,104.01],[20210218,103.92],[20210219,103.67],[20210222,103.51],[20210223,103.32],[20210224,103.05],[20210225,102.98],[20210226,102.83],[20210301,102.37],[20210302,102.63],[20210303,102.78],[20210304,102.63],[20210305,102.36],[20210308,102.11],[20210309,102.27],[20210310,102.57],[20210311,102.77],[20210312,103.03],[20210315,103.05],[20210316,103.1],[20210317,103.25],[20210318,103.11],[20210319,103.05],[20210322,102.95],[20210323,102.96],[20210324,102.98],[20210325,102.97],[20210326,102.91],[20210329,103.12],[20210330,103.27],[20210331,103.24],[20210401,103.41],[20210406,103.66],[20210407,103.89],[20210408,103.8],[20210409,103.88],[20210412,103.93],[20210413,103.84],[20210414,103.77],[20210415,103.77],[20210416,103.91],[20210419,104.12],[20210420,104.11],[20210421,103.82],[20210422,103.81],[20210423,104.05],[20210426,104.1],[20210427,104.17],[20210428,104.2],[20210429,104.13],[20210430,103.99],[20210503,103.94],[20210504,103.94],[20210505,103.8],[20210506,103.85],[20210507,103.95],[20210510,104.03],[20210511,104.06],[20210512,103.59],[20210514,103.33],[20210517,103.41],[20210518,103.55],[20210519,103.63],[20210520,103.41],[20210521,103.51],[20210525,103.8],[20210526,103.95],[20210527,104.13],[20210528,104.2],[20210531,104.34],[20210601,104.34],[20210602,104.41],[20210604,104.45],[20210607,104.53],[20210608,104.64],[20210609,104.62],[20210610,104.65],[20210611,104.68],[20210614,104.82],[20210615,104.92],[20210616,104.87],[20210617,104.91],[20210618,104.74],[20210621,104.65],[20210622,104.58],[20210624,104.66],[20210625,104.71],[20210628,104.81],[20210629,104.82],[20210630,104.93],[20210701,104.89],[20210702,104.97],[20210705,105.11],[20210706,105.23],[20210707,105.2],[20210708,105.37],[20210709,105.13],[20210712,105.11],[20210713,105.28],[20210714,105.4],[20210715,105.36],[20210716,105.28],[20210719,105.17],[20210720,104.81],[20210721,104.78],[20210722,105.05],[20210723,105.3],[20210726,105.39],[20210727,105.38],[20210728,105.21],[20210729,105.26],[20210730,105.47],[20210802,105.42],[20210803,105.5],[20210804,105.64],[20210805,105.8],[20210806,105.81],[20210809,105.73],[20210810,105.66],[20210811,105.66],[20210812,105.77],[20210813,105.79],[20210816,105.85],[20210817,105.85],[20210818,105.8],[20210819,105.82],[20210820,105.74],[20210823,105.7],[20210824,105.87],[20210825,105.97],[20210826,105.91],[20210827,105.81],[20210830,105.85],[20210831,105.94],[20210901,105.94],[20210902,105.91],[20210903,105.97],[20210906,105.95],[20210907,105.98],[20210908,105.85],[20210909,105.72],[20210910,105.66],[20210913,105.64],[20210914,105.61],[20210915,105.63],[20210916,105.53],[20210917,105.36],[20210920,105.31],[20210921,105.06],[20210922,105.07],[20210923,105.14],[20210924,105.14],[20210927,105.12],[20210928,105.08],[20210929,104.89],[20210930,104.74],[20211001,104.8],[20211004,104.78],[20211005,104.76],[20211006,104.64],[20211007,104.61],[20211008,104.63],[20211011,104.67],[20211012,104.6],[20211013,104.59],[20211014,104.71],[20211015,104.89],[20211018,104.99],[20211019,104.94],[20211020,104.94],[20211021,105.07],[20211022,105.06],[20211025,105.12],[20211026,105.19],[20211027,105.21],[20211028,105.32],[20211029,105.29],[20211102,105.12],[20211103,105.22],[20211104,105.12],[20211105,105.34],[20211108,105.55],[20211109,105.59],[20211110,105.56],[20211111,105.71],[20211112,105.68],[20211115,105.75],[20211116,105.87],[20211117,105.94],[20211118,105.99],[20211119,105.91],[20211122,105.86],[20211123,105.78],[20211124,105.41],[20211125,105.23],[20211126,105.31],[20211129,104.98],[20211130,104.68],[20211201,104.64],[20211202,104.58],[20211203,104.42],[20211206,104.42],[20211207,104.5],[20211208,104.85],[20211209,105.03],[20211210,104.93],[20211213,104.86],[20211214,104.85],[20211215,104.66],[20211216,104.45],[20211217,104.75],[20211220,104.72],[20211221,104.41],[20211222,104.36],[20211223,104.6],[20211227,104.8],[20211228,104.87],[20211229,105.04],[20211230,105],[20220103,104.97],[20220104,105.03],[20220105,105.18],[20220106,105.05],[20220107,104.62],[20220110,104.34],[20220111,104.05],[20220112,104.04],[20220113,104.21],[20220114,104.21],[20220117,103.98],[20220118,103.89],[20220119,103.76],[20220120,103.68],[20220121,103.73],[20220124,103.55],[20220125,102.99],[20220126,102.77],[20220127,102.89],[20220128,102.88],[20220131,102.7],[20220201,102.85],[20220202,103.02],[20220203,103.12],[20220204,102.87],[20220207,102.26],[20220208,102.19],[20220209,102.18],[20220210,102.4],[20220211,102.62],[20220214,102.38],[20220215,102.16],[20220216,102.07],[20220217,102.31],[20220218,102.39],[20220221,102.19],[20220222,101.93],[20220223,101.71],[20220224,101.57],[20220225,101.27],[20220228,101.46],[20220301,101.91],[20220302,102.02],[20220303,102.01],[20220304,101.98],[20220307,101.81],[20220308,101.68],[20220309,101.58],[20220310,101.36],[20220311,101.5],[20220314,101.43],[20220315,101.25],[20220316,101.09],[20220317,101.29],[20220318,101.75],[20220321,102.02],[20220322,102.25],[20220323,102.22],[20220324,102.3],[20220325,102.25],[20220328,102.25],[20220329,102.19],[20220330,102.25],[20220331,102.39],[20220401,102.39],[20220404,102.32],[20220405,102.57],[20220406,102.8],[20220407,102.48],[20220408,102.25],[20220411,102.36],[20220412,102.25],[20220413,102.08],[20220414,102],[20220419,102.11],[20220420,102.03],[20220421,101.99],[20220422,101.88],[20220425,101.57],[20220426,101.03],[20220427,101.06],[20220428,100.93],[20220429,101.04],[20220502,101.29],[20220503,100.78],[20220504,100.81],[20220505,100.74],[20220506,100.86],[20220510,99.86],[20220511,99.35],[20220512,99.39],[20220513,99.35],[20220516,99.5],[20220517,99.72],[20220518,99.8],[20220519,99.82],[20220520,99.51],[20220523,99.45],[20220524,99.52],[20220525,99.53],[20220527,99.59],[20220530,99.89],[20220531,100.19],[20220601,100.13],[20220602,100.02],[20220603,99.98],[20220607,100.08],[20220608,100],[20220609,100.01],[20220610,99.75],[20220613,99.27],[20220614,98.52],[20220615,97.76],[20220617,97.39],[20220620,97.27],[20220621,97.19],[20220622,97.22],[20220624,97.22],[20220627,97.46],[20220628,97.74],[20220629,97.78],[20220630,97.56],[20220701,97.31],[20220704,97.36],[20220705,97.51],[20220706,97.39],[20220707,97.59],[20220708,97.98],[20220711,98.21],[20220712,98.23],[20220713,98.11],[20220714,98.05],[20220715,97.75],[20220718,97.65],[20220719,98],[20220720,98.01],[20220721,98.24],[20220722,98.47],[20220725,98.63],[20220726,98.77],[20220727,98.82],[20220728,98.9],[20220729,99.4],[20220801,99.86],[20220802,99.92],[20220803,99.9],[20220804,99.95],[20220805,100.14],[20220808,100.1],[20220809,100.21],[20220810,100.1],[20220811,100.04],[20220812,100.29],[20220816,100.56],[20220817,100.77],[20220818,100.59],[20220819,100.46],[20220822,100.35],[20220823,100.09],[20220824,99.85],[20220825,99.82],[20220826,99.96],[20220829,99.87],[20220830,99.29],[20220831,98.99],[20220901,98.71],[20220902,98.3],[20220905,98.39],[20220906,98.29],[20220907,98.22],[20220908,98.21],[20220909,98.27],[20220912,98.52],[20220913,98.68],[20220914,98.57],[20220915,98.14],[20220916,97.82],[20220919,97.42],[20220920,97.25],[20220921,97.2],[20220922,97.26],[20220923,97.06],[20220926,96.76],[20220927,96.65],[20220928,96.35],[20220929,96.48],[20220930,96.21],[20221004,96.11],[20221005,96.58],[20221006,96.72],[20221007,96.75],[20221010,96.47],[20221011,96.14],[20221012,95.97],[20221013,95.82],[20221014,95.63],[20221017,95.67],[20221018,95.64],[20221019,95.73],[20221020,95.71],[20221021,95.63],[20221024,95.55],[20221025,95.59],[20221026,95.75],[20221027,95.82],[20221028,95.86],[20221031,95.85],[20221102,96.07],[20221103,96.12],[20221104,95.82],[20221107,95.87],[20221108,95.89],[20221109,96.07],[20221110,96.08],[20221111,96.26],[20221114,96.47],[20221115,96.53],[20221116,96.6],[20221117,96.53],[20221118,96.35],[20221121,96.38],[20221122,96.48],[20221123,96.54],[20221124,96.64],[20221125,96.8],[20221128,96.74],[20221129,96.61],[20221130,96.57],[20221201,96.64],[20221202,97.16],[20221205,97.1],[20221206,96.91],[20221207,96.73],[20221208,96.63],[20221209,96.61],[20221212,96.68],[20221213,96.52],[20221214,96.8],[20221215,96.83],[20221216,96.22],[20221219,95.96],[20221220,95.79],[20221221,95.72],[20221222,95.87],[20221223,95.74],[20221227,95.62],[20221228,95.64],[20221229,95.48],[20221230,95.57],[20230102,95.61],[20230103,95.78],[20230104,95.88],[20230105,96.26],[20230106,96.22],[20230109,96.44],[20230110,96.66],[20230111,96.52],[20230112,96.65],[20230113,96.93],[20230116,97.1],[20230117,97.21],[20230118,97.34],[20230119,97.34],[20230120,97.15],[20230123,97.03],[20230124,97.14],[20230125,97.28],[20230126,97.17],[20230127,97.2],[20230130,97.32],[20230131,97.21],[20230201,97.13],[20230202,97.14],[20230203,97.55],[20230206,97.56],[20230207,97.43],[20230208,97.42],[20230209,97.38],[20230210,97.34],[20230213,97.12],[20230214,97.1],[20230215,97.06],[20230216,97.01],[20230217,97.11],[20230220,96.94],[20230221,96.98],[20230222,96.81],[20230223,96.7],[20230224,96.67],[20230227,96.54],[20230228,96.55],[20230301,96.55],[20230302,96.34],[20230303,96.37],[20230306,96.63],[20230307,96.76],[20230308,96.57],[20230309,96.49],[20230310,96.55],[20230313,96.37],[20230314,96.24],[20230315,96.28],[20230316,96.57],[20230317,96.47],[20230320,96.54],[20230321,96.6],[20230322,96.49],[20230323,96.51],[20230324,96.63],[20230327,96.65],[20230328,96.55],[20230329,96.42],[20230330,96.49],[20230331,96.71],[20230403,96.94],[20230404,97.13],[20230405,97.15],[20230406,97.16],[20230411,97.08],[20230412,97.08],[20230413,96.97],[20230414,97.05],[20230417,97.04],[20230418,97.1],[20230419,97.21],[20230420,97.06],[20230421,97.02],[20230424,96.91],[20230425,96.86],[20230426,96.92],[20230427,96.74],[20230428,96.68],[20230502,97],[20230503,97.1],[20230504,97.05],[20230505,97.16],[20230508,97.17],[20230510,97.28],[20230511,97.31],[20230512,97.42],[20230515,97.43],[20230516,97.5],[20230517,97.38],[20230519,97.21],[20230522,97.4],[20230523,97.4],[20230524,97.28],[20230525,97],[20230526,96.85],[20230530,96.95],[20230531,97.12],[20230601,97.17],[20230602,97.23],[20230605,97.37],[20230606,97.44],[20230607,97.47],[20230609,97.3],[20230612,97.33],[20230613,97.36],[20230614,97.46],[20230615,97.53],[20230616,97.36],[20230619,97.44],[20230620,97.25],[20230621,97.08],[20230622,96.9],[20230626,96.77],[20230627,96.74],[20230628,96.61],[20230629,96.74],[20230630,96.84],[20230703,97.01],[20230704,97.18],[20230705,97.17],[20230706,97.1],[20230707,96.62],[20230710,96.47],[20230711,96.37],[20230712,96.51],[20230713,96.76],[20230714,96.96],[20230717,96.93],[20230718,96.85],[20230719,97.11],[20230720,97.32],[20230721,97.36],[20230724,97.32],[20230725,97.46],[20230726,97.6],[20230727,97.57],[20230728,97.64],[20230731,97.65],[20230801,97.75],[20230802,97.65],[20230803,97.4],[20230804,97.17],[20230807,97.06],[20230808,97.02],[20230809,97.06],[20230810,97.05],[20230811,97.05],[20230814,96.9],[20230816,96.7],[20230817,96.62],[20230818,96.39],[20230821,96.23],[20230822,96.19],[20230823,96.28],[20230824,96.6],[20230825,96.77],[20230828,96.66],[20230829,96.81],[20230830,97.06],[20230831,97.16],[20230901,97.23],[20230904,97.27],[20230905,97.25],[20230906,97.2],[20230907,97],[20230908,96.93],[20230911,96.95],[20230912,96.97],[20230913,96.96],[20230914,96.87],[20230915,97.1],[20230918,97.25],[20230919,96.98],[20230920,96.95],[20230921,97.04],[20230922,96.72],[20230925,96.56],[20230926,96.45],[20230927,96.25],[20230928,96.11],[20230929,95.97],[20231002,96.08],[20231004,95.7],[20231005,95.45],[20231006,95.47],[20231009,95.5],[20231010,95.64],[20231011,95.96],[20231012,96.11],[20231013,96.12],[20231016,96.07],[20231017,96.06],[20231018,95.99],[20231019,95.85],[20231020,95.59],[20231023,95.37],[20231024,95.14],[20231025,95.25],[20231026,95.31],[20231027,95.13],[20231030,95.13],[20231031,95.15],[20231102,95.39],[20231103,95.79],[20231106,96.16],[20231107,96.16],[20231108,96.12],[20231109,96.13],[20231110,96.15],[20231113,95.87],[20231114,95.99],[20231115,96.3],[20231116,96.59],[20231117,96.56],[20231120,96.64],[20231121,96.59],[20231122,96.7],[20231123,96.78],[20231124,96.74],[20231127,96.73],[20231128,96.77],[20231129,96.87],[20231130,97.02],[20231201,97.23],[20231204,97.51],[20231205,97.68],[20231206,97.74],[20231207,97.95],[20231208,98.01],[20231211,97.97],[20231212,97.92],[20231213,97.9],[20231214,97.97],[20231215,98.47],[20231218,98.69],[20231219,98.69],[20231220,98.81],[20231221,98.91],[20231222,98.89],[20231227,99],[20231228,99.05],[20231229,99.18],[20240102,99.14],[20240103,99.08],[20240104,98.84],[20240105,98.69],[20240108,98.54],[20240109,98.55],[20240110,98.69],[20240111,98.67],[20240112,98.54],[20240115,98.78],[20240116,98.79],[20240117,98.69],[20240118,98.36],[20240119,98.31],[20240122,98.35],[20240123,98.59],[20240124,98.68],[20240125,98.71],[20240126,98.78],[20240129,98.96],[20240130,99.04],[20240131,99.11],[20240201,99.2],[20240202,99.12],[20240205,99.18],[20240206,99],[20240207,99.05],[20240208,99.14],[20240209,99.11],[20240212,99.04],[20240213,99.27],[20240214,99.08],[20240215,99.01],[20240216,99.26],[20240219,99.38],[20240220,99.34],[20240221,99.28],[20240222,99.14],[20240223,99.28],[20240226,99.49],[20240227,99.35],[20240228,99.3],[20240229,99.3],[20240301,99.38],[20240304,99.61],[20240305,99.75],[20240306,99.72],[20240307,99.85],[20240308,100.1],[20240311,100.26],[20240312,100.16],[20240313,100.13],[20240314,100.2],[20240315,100.19],[20240318,100.03],[20240319,100.07],[20240320,100.13],[20240321,100.21],[20240322,100.5],[20240325,100.59],[20240326,100.62],[20240327,100.6],[20240328,100.7],[20240402,100.83],[20240403,100.59],[20240404,100.51],[20240405,100.56],[20240408,100.35],[20240409,100.43],[20240410,100.48],[20240411,100.37],[20240412,100.27],[20240415,100.36],[20240416,100.24],[20240417,99.93]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190418,605.96],[20190419,605.98],[20190420,605.98],[20190421,605.98],[20190422,605.97],[20190423,606.16],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.88],[20190428,607.87],[20190429,607.96],[20190430,607.64],[20190501,607.63],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.11],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.15],[20190513,602.16],[20190514,602.09],[20190515,602.72],[20190516,603.78],[20190517,604.44],[20190518,604.44],[20190519,604.44],[20190520,603.98],[20190521,603.79],[20190522,603.94],[20190523,603.43],[20190524,603],[20190525,603],[20190526,603],[20190527,602.85],[20190528,603],[20190529,602.7],[20190530,602.71],[20190531,602.3],[20190601,602.3],[20190602,602.3],[20190603,602.19],[20190604,602.43],[20190605,603.43],[20190606,604.07],[20190607,604.92],[20190608,604.92],[20190609,604.92],[20190610,604.91],[20190611,605.92],[20190612,606.19],[20190613,606.86],[20190614,607.24],[20190615,607.24],[20190616,607.24],[20190617,607.31],[20190618,609.16],[20190619,610.27],[20190620,610.83],[20190621,611.92],[20190622,611.92],[20190623,611.92],[20190624,611.7],[20190625,611.3],[20190626,610.82],[20190627,610.86],[20190628,611.34],[20190629,611.34],[20190630,611.34],[20190701,612.85],[20190702,614.13],[20190703,615.77],[20190704,616.69],[20190705,616.73],[20190706,616.73],[20190707,616.73],[20190708,616.22],[20190709,615.47],[20190710,614.89],[20190711,614.7],[20190712,614.46],[20190713,614.46],[20190714,614.46],[20190715,614.78],[20190716,615.31],[20190717,615.58],[20190718,615.5],[20190719,615.6],[20190720,615.6],[20190721,615.6],[20190722,615.75],[20190723,617.35],[20190724,618.55],[20190725,618.88],[20190726,619.23],[20190727,619.23],[20190728,619.23],[20190729,619.31],[20190730,618.68],[20190731,618.28],[20190801,618.4],[20190802,617.2],[20190803,617.2],[20190804,617.2],[20190805,614.65],[20190806,613.11],[20190807,613.13],[20190808,614.32],[20190809,614.76],[20190810,614.76],[20190811,614.76],[20190812,614.46],[20190813,614.39],[20190814,613.81],[20190815,613.88],[20190816,615.01],[20190817,615.01],[20190818,615.01],[20190819,615.68],[20190820,616.33],[20190821,616.78],[20190822,616.67],[20190823,616.23],[20190824,616.23],[20190825,616.23],[20190826,615.67],[20190827,616.08],[20190828,616.81],[20190829,617.74],[20190830,618.81],[20190831,618.82],[20190901,618.82],[20190902,619.75],[20190903,620.18],[20190904,620.19],[20190905,620.34],[20190906,620.57],[20190907,620.57],[20190908,620.57],[20190909,620.44],[20190910,619.76],[20190911,619.99],[20190912,620.65],[20190913,619.89],[20190914,619.89],[20190915,619.89],[20190916,619.91],[20190917,619.67],[20190918,619.56],[20190919,619.82],[20190920,620.37],[20190921,620.37],[20190922,620.37],[20190923,621.07],[20190924,621.19],[20190925,620.95],[20190926,620.94],[20190927,621.11],[20190928,621.11],[20190929,621.12],[20190930,621.45],[20191001,620.68],[20191002,618.78],[20191003,618.27],[20191004,618.17],[20191005,618.17],[20191006,618.17],[20191007,618.56],[20191008,618.34],[20191009,617.85],[20191010,617.23],[20191011,617.6],[20191012,617.6],[20191013,617.6],[20191014,618.17],[20191015,618.86],[20191016,618.85],[20191017,618.6],[20191018,618.04],[20191019,618.04],[20191020,618.04],[20191021,617.79],[20191022,618.11],[20191023,618.62],[20191024,619.17],[20191025,619.67],[20191026,619.67],[20191027,619.67],[20191028,619.71],[20191029,619.69],[20191030,619.66],[20191031,619.8],[20191101,620],[20191102,620],[20191103,620],[20191104,620.88],[20191105,621.62],[20191106,622.06],[20191107,622.19],[20191108,622.17],[20191109,622.17],[20191110,622.17],[20191111,621.8],[20191112,621.9],[20191113,622.24],[20191114,622.44],[20191115,622.45],[20191116,622.45],[20191117,622.45],[20191118,622.35],[20191119,622.36],[20191120,622.16],[20191121,621.35],[20191122,621.59],[20191123,621.59],[20191124,621.59],[20191125,622.58],[20191126,623.39],[20191127,624.09],[20191128,624.2],[20191129,623.9],[20191130,623.9],[20191201,623.9],[20191202,622.32],[20191203,621.39],[20191204,621.37],[20191205,621.52],[20191206,622.28],[20191207,622.28],[20191208,622.29],[20191209,622.8],[20191210,622.85],[20191211,623.17],[20191212,623.32],[20191213,623.98],[20191214,623.98],[20191215,623.98],[20191216,625.37],[20191217,625.76],[20191218,626.03],[20191219,626.01],[20191220,626.72],[20191221,626.72],[20191222,626.72],[20191223,627.35],[20191224,627.36],[20191225,627.36],[20191226,627.36],[20191227,627.73],[20191228,627.73],[20191229,627.73],[20191230,626.97],[20191231,626.86],[20200101,626.86],[20200102,627.13],[20200103,628.13],[20200104,628.13],[20200105,628.14],[20200106,627.84],[20200107,628.14],[20200108,628.73],[20200109,629.08],[20200110,629.59],[20200111,629.59],[20200112,629.59],[20200113,629.56],[20200114,629.88],[20200115,630.09],[20200116,630.56],[20200117,631.72],[20200118,631.72],[20200119,631.72],[20200120,632.47],[20200121,632.41],[20200122,632.59],[20200123,632.76],[20200124,633.5],[20200125,633.5],[20200126,633.5],[20200127,632.58],[20200128,632.1],[20200129,632.43],[20200130,632.2],[20200131,630.97],[20200201,630.97],[20200202,630.97],[20200203,630.54],[20200204,631.41],[20200205,632.99],[20200206,634.46],[20200207,635.09],[20200208,635.09],[20200209,635.09],[20200210,635.59],[20200211,636.62],[20200212,637.71],[20200213,638.56],[20200214,639.18],[20200215,639.18],[20200216,639.18],[20200217,639.64],[20200218,639.73],[20200219,640.37],[20200220,640.41],[20200221,639.9],[20200222,639.9],[20200223,639.9],[20200224,636.94],[20200225,633.56],[20200226,630.96],[20200227,626.7],[20200228,621.38],[20200229,621.33],[20200301,621.32],[20200302,618.96],[20200303,619.76],[20200304,621.96],[20200305,621.74],[20200306,618.39],[20200307,618.39],[20200308,618.38],[20200309,609.04],[20200310,604.44],[20200311,601.15],[20200312,591.67],[20200313,585.55],[20200314,585.55],[20200315,585.53],[20200316,576.5],[20200317,572.95],[20200318,565.72],[20200319,563.07],[20200320,562.96],[20200321,562.96],[20200322,562.98],[20200323,560.87],[20200324,563.92],[20200325,567.48],[20200326,571.65],[20200327,573.31],[20200328,573.31],[20200329,573.31],[20200330,574.79],[20200331,575.81],[20200401,574.61],[20200402,574.38],[20200403,574.31],[20200404,574.31],[20200405,574.32],[20200406,576.81],[20200407,579.02],[20200408,580.84],[20200409,583.34],[20200410,583.41],[20200411,583.41],[20200412,583.41],[20200413,583.42],[20200414,586.97],[20200415,587.66],[20200416,588.26],[20200417,589.67],[20200418,589.67],[20200419,589.66],[20200420,590.13],[20200421,588.2],[20200422,587.49],[20200423,588.66],[20200424,589.54],[20200425,589.54],[20200426,589.54],[20200427,590.98],[20200428,592.37],[20200429,594.25],[20200430,594.73],[20200501,594.63],[20200502,594.63],[20200503,594.63],[20200504,592.02],[20200505,592.83],[20200506,592.9],[20200507,593.88],[20200508,594.69],[20200509,594.69],[20200510,594.68],[20200511,595.28],[20200512,595.16],[20200513,594.16],[20200514,592.97],[20200515,592.81],[20200516,592.81],[20200517,592.81],[20200518,594.72],[20200519,594.97],[20200520,596.42],[20200521,596.42],[20200522,597.26],[20200523,597.26],[20200524,597.26],[20200525,598.37],[20200526,599.28],[20200527,599.88],[20200528,601.02],[20200529,600.8],[20200530,600.8],[20200531,600.82],[20200601,600.87],[20200602,602.4],[20200603,604.07],[20200604,604.64],[20200605,606.22],[20200606,606.22],[20200607,606.22],[20200608,607.95],[20200609,608.49],[20200610,607.83],[20200611,606.43],[20200612,604.14],[20200613,604.14],[20200614,604.13],[20200615,603.2],[20200616,605.34],[20200617,607.35],[20200618,607.79],[20200619,608.4],[20200620,608.4],[20200621,608.4],[20200622,608.27],[20200623,608.23],[20200624,607.06],[20200625,607.08],[20200626,606.74],[20200627,606.74],[20200628,606.74],[20200629,606.32],[20200630,606.98],[20200701,607.52],[20200702,608.92],[20200703,609.87],[20200704,609.87],[20200705,609.87],[20200706,611.02],[20200707,611.34],[20200708,611.48],[20200709,611.38],[20200710,611.89],[20200711,611.89],[20200712,611.89],[20200713,611.81],[20200714,611.29],[20200715,611.75],[20200716,612.14],[20200717,612.64],[20200718,612.64],[20200719,612.63],[20200720,613.55],[20200721,614.98],[20200722,615],[20200723,615.29],[20200724,613.94],[20200725,613.94],[20200726,613.94],[20200727,612.51],[20200728,612.95],[20200729,613.19],[20200730,612.37],[20200731,611.29],[20200801,611.29],[20200802,611.29],[20200803,612.34],[20200804,613.36],[20200805,614],[20200806,614.53],[20200807,614.76],[20200808,614.76],[20200809,614.76],[20200810,615.44],[20200811,615.89],[20200812,616.1],[20200813,615.66],[20200814,615.22],[20200815,615.22],[20200816,615.22],[20200817,615.12],[20200818,615.09],[20200819,615.22],[20200820,615.17],[20200821,615.77],[20200822,615.77],[20200823,615.77],[20200824,616.54],[20200825,616.76],[20200826,617.38],[20200827,617.39],[20200828,617.04],[20200829,617.04],[20200830,617.03],[20200831,616.28],[20200901,615.95],[20200902,618.46],[20200903,618.59],[20200904,617.03],[20200905,617.03],[20200906,617.03],[20200907,616.17],[20200908,615.26],[20200909,615.69],[20200910,615.42],[20200911,615.44],[20200912,615.44],[20200913,615.44],[20200914,615.88],[20200915,616.72],[20200916,617.61],[20200917,617.57],[20200918,616.72],[20200919,616.72],[20200920,616.71],[20200921,614.71],[20200922,614.09],[20200923,613.66],[20200924,612.61],[20200925,612.06],[20200926,612.06],[20200927,612.06],[20200928,613.28],[20200929,613.88],[20200930,614.04],[20201001,614.65],[20201002,614.88],[20201003,614.88],[20201004,614.89],[20201005,615.47],[20201006,615.81],[20201007,616.26],[20201008,617.37],[20201009,618.62],[20201010,618.62],[20201011,618.62],[20201012,620.1],[20201013,620.99],[20201014,621.33],[20201015,620.48],[20201016,620.36],[20201017,620.36],[20201018,620.36],[20201019,619.81],[20201020,619.03],[20201021,617.92],[20201022,617.33],[20201023,617.37],[20201024,617.37],[20201025,617.37],[20201026,616.4],[20201027,615.63],[20201028,613.54],[20201029,612.56],[20201030,611.56],[20201031,611.53],[20201101,611.53],[20201102,612.6],[20201103,614.08],[20201104,616.85],[20201105,619.26],[20201106,620.55],[20201107,620.55],[20201108,620.55],[20201109,622.18],[20201110,622.71],[20201111,623.74],[20201112,623.82],[20201113,624.31],[20201114,624.31],[20201115,624.31],[20201116,625.49],[20201117,625.94],[20201118,626.2],[20201119,626.16],[20201120,626.44],[20201121,626.44],[20201122,626.44],[20201123,626.76],[20201124,627.43],[20201125,627.79],[20201126,628.11],[20201127,628.38],[20201128,628.38],[20201129,628.38],[20201130,627.67],[20201201,627.66],[20201202,627.23],[20201203,626.98],[20201204,627.59],[20201205,627.59],[20201206,627.59],[20201207,628.35],[20201208,628.96],[20201209,629.55],[20201210,629.3],[20201211,628.82],[20201212,628.82],[20201213,628.82],[20201214,628.82],[20201215,629.16],[20201216,629.57],[20201217,630.19],[20201218,630.27],[20201219,630.27],[20201220,630.27],[20201221,629.25],[20201222,629.08],[20201223,629.53],[20201224,629.54],[20201225,629.54],[20201226,629.54],[20201227,629.55],[20201228,630.33],[20201229,630.96],[20201230,631.2],[20201231,631.6],[20210101,631.6],[20210102,631.6],[20210103,631.6],[20210104,632.32],[20210105,632.65],[20210106,632.87],[20210107,633.89],[20210108,635.16],[20210109,635.16],[20210110,635.16],[20210111,635.52],[20210112,635.33],[20210113,635.51],[20210114,636.43],[20210115,636.34],[20210116,636.34],[20210117,636.34],[20210118,636.24],[20210119,636.09],[20210120,637.38],[20210121,637.91],[20210122,637.29],[20210123,637.29],[20210124,637.29],[20210125,637.13],[20210126,637.11],[20210127,636.05],[20210128,634.89],[20210129,632.89],[20210130,632.89],[20210131,632.86],[20210201,633.59],[20210202,635.41],[20210203,637.1],[20210204,638.04],[20210205,638.71],[20210206,638.71],[20210207,638.71],[20210208,639.43],[20210209,639.61],[20210210,639.67],[20210211,640.06],[20210212,640.43],[20210213,640.43],[20210214,640.43],[20210215,640.9],[20210216,640.83],[20210217,640.54],[20210218,639.24],[20210219,638.29],[20210220,638.29],[20210221,638.29],[20210222,637.02],[20210223,635.43],[20210224,634.76],[20210225,632.92],[20210226,631.27],[20210227,631.27],[20210228,631.25],[20210301,632.53],[20210302,633.65],[20210303,633.42],[20210304,631.93],[20210305,631.25],[20210306,631.25],[20210307,631.25],[20210308,631.72],[20210309,633.01],[20210310,634.14],[20210311,635.51],[20210312,635.82],[20210313,635.82],[20210314,635.82],[20210315,636.48],[20210316,637.4],[20210317,637.19],[20210318,636.57],[20210319,636.04],[20210320,636.04],[20210321,636.04],[20210322,635.99],[20210323,635.99],[20210324,636.07],[20210325,636.15],[20210326,636.93],[20210327,636.93],[20210328,636.94],[20210329,637.64],[20210330,638.1],[20210331,638.36],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.04],[20210407,641.23],[20210408,641.78],[20210409,641.97],[20210410,641.97],[20210411,641.97],[20210412,641.83],[20210413,641.63],[20210414,641.3],[20210415,642.05],[20210416,643.03],[20210417,643.03],[20210418,643.03],[20210419,643.07],[20210420,641.53],[20210421,641.46],[20210422,641.74],[20210423,642.06],[20210424,642.06],[20210425,642.06],[20210426,642.14],[20210427,642.27],[20210428,642.1],[20210429,641.72],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.51],[20210504,641.28],[20210505,642],[20210506,642.2],[20210507,642.81],[20210508,642.81],[20210509,642.81],[20210510,642.72],[20210511,640.75],[20210512,639.23],[20210513,639.22],[20210514,639.18],[20210515,639.18],[20210516,639.18],[20210517,639.45],[20210518,639.39],[20210519,638.03],[20210520,638.35],[20210521,639.51],[20210522,639.51],[20210523,639.51],[20210524,639.52],[20210525,640.65],[20210526,641.67],[20210527,642.15],[20210528,643.06],[20210529,643.06],[20210530,643.07],[20210531,643.03],[20210601,643.32],[20210602,643.99],[20210603,644.06],[20210604,644.93],[20210605,644.93],[20210606,644.93],[20210607,645.39],[20210608,645.83],[20210609,646.16],[20210610,646.61],[20210611,647.82],[20210612,647.82],[20210613,647.82],[20210614,648.29],[20210615,648.26],[20210616,647.96],[20210617,648.07],[20210618,647.51],[20210619,647.51],[20210620,647.51],[20210621,647.15],[20210622,647.29],[20210623,647.2],[20210624,647.81],[20210625,648.28],[20210626,648.28],[20210627,648.28],[20210628,648.67],[20210629,649.04],[20210630,649.18],[20210701,649.5],[20210702,650.58],[20210703,650.58],[20210704,650.58],[20210705,650.91],[20210706,651.31],[20210707,652.12],[20210708,651.29],[20210709,651.25],[20210710,651.25],[20210711,651.25],[20210712,651.84],[20210713,652.59],[20210714,653.1],[20210715,652.85],[20210716,652.38],[20210717,652.38],[20210718,652.37],[20210719,650.62],[20210720,650.37],[20210721,651.15],[20210722,652.49],[20210723,653.84],[20210724,653.84],[20210725,653.84],[20210726,654.09],[20210727,653.5],[20210728,653.53],[20210729,653.95],[20210730,654.1],[20210731,654.1],[20210801,654.1],[20210802,654.48],[20210803,655.07],[20210804,655.81],[20210805,656.45],[20210806,656.72],[20210807,656.72],[20210808,656.72],[20210809,656.53],[20210810,656.72],[20210811,657.07],[20210812,657.36],[20210813,657.48],[20210814,657.48],[20210815,657.48],[20210816,657.52],[20210817,657.53],[20210818,657.45],[20210819,656.47],[20210820,656.29],[20210821,656.29],[20210822,656.28],[20210823,656.59],[20210824,657.53],[20210825,657.58],[20210826,656.82],[20210827,656.93],[20210828,656.93],[20210829,656.93],[20210830,657.41],[20210831,657.63],[20210901,657.55],[20210902,657.68],[20210903,657.51],[20210904,657.51],[20210905,657.51],[20210906,657.91],[20210907,657.53],[20210908,656.82],[20210909,656.51],[20210910,656.09],[20210911,656.09],[20210912,656.09],[20210913,656.2],[20210914,656.02],[20210915,655.85],[20210916,655.69],[20210917,654.83],[20210918,654.83],[20210919,654.83],[20210920,653.3],[20210921,652.91],[20210922,653.51],[20210923,654.33],[20210924,654.02],[20210925,654.02],[20210926,654.02],[20210927,653.54],[20210928,651.48],[20210929,650.76],[20210930,650.32],[20211001,650.32],[20211002,650.32],[20211003,650.32],[20211004,649.51],[20211005,649.82],[20211006,649.45],[20211007,650.52],[20211008,650.69],[20211009,650.69],[20211010,650.69],[20211011,650.36],[20211012,649.63],[20211013,649.88],[20211014,651.77],[20211015,653.17],[20211016,653.17],[20211017,653.17],[20211018,653.59],[20211019,653.49],[20211020,653.95],[20211021,654.05],[20211022,654.32],[20211023,654.32],[20211024,654.32],[20211025,654.91],[20211026,655.6],[20211027,655.99],[20211028,655.8],[20211029,655.39],[20211030,655.39],[20211031,655.39],[20211101,655.72],[20211102,656.78],[20211103,657.51],[20211104,659.21],[20211105,660.8],[20211106,660.8],[20211107,660.8],[20211108,661.12],[20211109,661.42],[20211110,661.39],[20211111,661.56],[20211112,662.06],[20211113,662.06],[20211114,662.07],[20211115,662.74],[20211116,663.63],[20211117,663.97],[20211118,663.73],[20211119,664.15],[20211120,664.15],[20211121,664.15],[20211122,663.91],[20211123,661.91],[20211124,661.1],[20211125,660.99],[20211126,658.31],[20211127,658.31],[20211128,658.3],[20211129,657.14],[20211130,655.84],[20211201,655.9],[20211202,655.63],[20211203,655.82],[20211204,655.82],[20211205,655.82],[20211206,656.57],[20211207,659.2],[20211208,659.68],[20211209,660.04],[20211210,660.15],[20211211,660.15],[20211212,660.15],[20211213,660.12],[20211214,659.07],[20211215,658.78],[20211216,659.01],[20211217,659.07],[20211218,659.07],[20211219,659.07],[20211220,657.35],[20211221,657.26],[20211222,658],[20211223,659.32],[20211224,659.33],[20211225,659.33],[20211226,659.33],[20211227,660.41],[20211228,661.4],[20211229,661.35],[20211230,661.44],[20211231,661.47],[20220101,661.47],[20220102,661.47],[20220103,661.16],[20220104,661.67],[20220105,661.02],[20220106,659.11],[20220107,657.12],[20220108,657.12],[20220109,657.12],[20220110,655.36],[20220111,655.15],[20220112,655.89],[20220113,655.73],[20220114,654.49],[20220115,654.49],[20220116,654.49],[20220117,654],[20220118,652.87],[20220119,652.17],[20220120,652.04],[20220121,650.83],[20220122,650.83],[20220123,650.83],[20220124,648.24],[20220125,646.47],[20220126,646.57],[20220127,647.05],[20220128,646.59],[20220129,646.59],[20220130,646.59],[20220131,647.11],[20220201,648.14],[20220202,648.85],[20220203,646.64],[20220204,641.99],[20220205,641.99],[20220206,641.99],[20220207,639.72],[20220208,639.47],[20220209,641.15],[20220210,641.01],[20220211,639.98],[20220212,639.98],[20220213,639.98],[20220214,638.52],[20220215,638.14],[20220216,638.46],[20220217,638.77],[20220218,638.22],[20220219,638.22],[20220220,638.22],[20220221,637.02],[20220222,635.44],[20220223,634.09],[20220224,633.03],[20220225,633.13],[20220226,633.13],[20220227,633.13],[20220228,634.41],[20220301,636.11],[20220302,636.64],[20220303,636.12],[20220304,635.86],[20220305,635.86],[20220306,635.85],[20220307,633.33],[20220308,630.55],[20220309,629.69],[20220310,628.27],[20220311,628.56],[20220312,628.56],[20220313,628.56],[20220314,627.3],[20220315,626.23],[20220316,628.03],[20220317,629.78],[20220318,632.49],[20220319,632.49],[20220320,632.5],[20220321,633.22],[20220322,633.79],[20220323,633.89],[20220324,634.03],[20220325,633.79],[20220326,633.79],[20220327,633.78],[20220328,633.7],[20220329,633.65],[20220330,633.71],[20220331,634.04],[20220401,634.47],[20220402,634.47],[20220403,634.47],[20220404,635.94],[20220405,636.33],[20220406,634.46],[20220407,633],[20220408,633.04],[20220409,633.04],[20220410,633.04],[20220411,631.16],[20220412,630.49],[20220413,630.59],[20220414,630.41],[20220415,630.4],[20220416,630.4],[20220417,630.4],[20220418,630.39],[20220419,629.53],[20220420,629.35],[20220421,628.17],[20220422,625.98],[20220423,625.98],[20220424,625.97],[20220425,624.39],[20220426,623.62],[20220427,623.93],[20220428,624.24],[20220429,623.85],[20220430,623.84],[20220501,623.84],[20220502,622.32],[20220503,621.27],[20220504,620.85],[20220505,619.81],[20220506,616.49],[20220507,616.49],[20220508,616.49],[20220509,614.01],[20220510,610.97],[20220511,610.85],[20220512,612.34],[20220513,614.03],[20220514,614.03],[20220515,614.04],[20220516,614.52],[20220517,614.62],[20220518,613.49],[20220519,612.54],[20220520,611.83],[20220521,611.83],[20220522,611.83],[20220523,611.84],[20220524,611.06],[20220525,611.94],[20220526,612],[20220527,614.89],[20220528,614.89],[20220529,614.9],[20220530,616.09],[20220531,616.19],[20220601,615.01],[20220602,614.64],[20220603,613.69],[20220604,613.69],[20220605,613.69],[20220606,613.66],[20220607,613.23],[20220608,611.93],[20220609,610.03],[20220610,606.93],[20220611,606.93],[20220612,606.92],[20220613,601.12],[20220614,596.13],[20220615,595.14],[20220616,594.75],[20220617,592.98],[20220618,592.98],[20220619,592.98],[20220620,592.1],[20220621,592.1],[20220622,592.67],[20220623,593.65],[20220624,596.57],[20220625,596.57],[20220626,596.58],[20220627,596.97],[20220628,596.84],[20220629,596.64],[20220630,596.32],[20220701,597.11],[20220702,597.11],[20220703,597.12],[20220704,597.32],[20220705,599],[20220706,600.51],[20220707,601.77],[20220708,602.93],[20220709,602.93],[20220710,602.93],[20220711,603.85],[20220712,604.82],[20220713,604.15],[20220714,602.7],[20220715,602.84],[20220716,602.84],[20220717,602.84],[20220718,602.36],[20220719,602.44],[20220720,603.66],[20220721,604.99],[20220722,607.82],[20220723,607.82],[20220724,607.82],[20220725,608.85],[20220726,610.36],[20220727,611.31],[20220728,613.88],[20220729,616.38],[20220730,616.38],[20220731,616.41],[20220801,617.82],[20220802,617.92],[20220803,618.01],[20220804,618.82],[20220805,618.25],[20220806,618.25],[20220807,618.26],[20220808,618.64],[20220809,617.82],[20220810,618.37],[20220811,618.45],[20220812,619.8],[20220813,619.8],[20220814,619.8],[20220815,620.68],[20220816,622.4],[20220817,620.88],[20220818,619.93],[20220819,618.78],[20220820,618.78],[20220821,618.78],[20220822,616.84],[20220823,615.08],[20220824,614.23],[20220825,614.77],[20220826,613.45],[20220827,613.45],[20220828,613.45],[20220829,611.01],[20220830,608.19],[20220831,605.74],[20220901,603.34],[20220902,602.9],[20220903,602.9],[20220904,602.91],[20220905,603.13],[20220906,602.65],[20220907,602.65],[20220908,602.47],[20220909,603.74],[20220910,603.74],[20220911,603.75],[20220912,604.82],[20220913,603.75],[20220914,602.95],[20220915,601.2],[20220916,599.1],[20220917,599.1],[20220918,599.1],[20220919,597.3],[20220920,595.55],[20220921,595.86],[20220922,593.78],[20220923,592.09],[20220924,592.09],[20220925,592.08],[20220926,589.44],[20220927,587.59],[20220928,587.49],[20220929,584.73],[20220930,583.94],[20221001,583.94],[20221002,583.94],[20221003,584.29],[20221004,587.35],[20221005,588.28],[20221006,588.12],[20221007,586.07],[20221008,586.07],[20221009,586.07],[20221010,584.38],[20221011,582.41],[20221012,581.14],[20221013,580.46],[20221014,580.12],[20221015,580.12],[20221016,580.12],[20221017,581.12],[20221018,581.48],[20221019,581.26],[20221020,580.1],[20221021,579.5],[20221022,579.5],[20221023,579.5],[20221024,580.08],[20221025,582.23],[20221026,582.94],[20221027,584.65],[20221028,585.9],[20221029,585.9],[20221030,585.91],[20221031,586.52],[20221101,586.94],[20221102,587.42],[20221103,586.16],[20221104,585.77],[20221105,585.77],[20221106,585.78],[20221107,585.47],[20221108,586.28],[20221109,586.79],[20221110,590.56],[20221111,591.7],[20221112,591.7],[20221113,591.72],[20221114,593.36],[20221115,593.92],[20221116,594.17],[20221117,593.92],[20221118,593.77],[20221119,593.77],[20221120,593.77],[20221121,594.87],[20221122,595.87],[20221123,596.81],[20221124,597.99],[20221125,598.17],[20221126,598.17],[20221127,598.17],[20221128,597.06],[20221129,597.24],[20221130,598.32],[20221201,600.36],[20221202,601.33],[20221203,601.33],[20221204,601.33],[20221205,600.24],[20221206,599.7],[20221207,598.98],[20221208,598.82],[20221209,598.43],[20221210,598.43],[20221211,598.43],[20221212,597.98],[20221213,598.8],[20221214,599.07],[20221215,596.68],[20221216,593.47],[20221217,593.47],[20221218,593.46],[20221219,591.52],[20221220,589.94],[20221221,590.3],[20221222,589.87],[20221223,589.45],[20221224,589.45],[20221225,589.45],[20221226,589.44],[20221227,588.31],[20221228,587.67],[20221229,587.81],[20221230,587.06],[20221231,587.05],[20230101,587.05],[20230102,587.53],[20230103,589.55],[20230104,591.81],[20230105,592.24],[20230106,593.85],[20230107,593.85],[20230108,593.86],[20230109,595.04],[20230110,594.93],[20230111,595.88],[20230112,597.15],[20230113,598.62],[20230114,598.62],[20230115,598.62],[20230116,599.45],[20230117,600.26],[20230118,601.53],[20230119,600.95],[20230120,600.05],[20230121,600.05],[20230122,600.05],[20230123,599.71],[20230124,600.11],[20230125,600.4],[20230126,600.83],[20230127,601.16],[20230128,601.16],[20230129,601.16],[20230130,600.03],[20230131,600.04],[20230201,600.49],[20230202,603.09],[20230203,604.19],[20230204,604.19],[20230205,604.19],[20230206,603.8],[20230207,603.44],[20230208,603.05],[20230209,603.11],[20230210,602.18],[20230211,602.18],[20230212,602.18],[20230213,601.92],[20230214,601.21],[20230215,600.95],[20230216,600.5],[20230217,599.87],[20230218,599.87],[20230219,599.87],[20230220,599.62],[20230221,598.29],[20230222,597.09],[20230223,597.11],[20230224,596.48],[20230225,596.48],[20230226,596.48],[20230227,596.05],[20230228,594.78],[20230301,593.25],[20230302,592.96],[20230303,594.25],[20230304,594.25],[20230305,594.25],[20230306,595.01],[20230307,594.81],[20230308,594.91],[20230309,594.45],[20230310,594.01],[20230311,594.01],[20230312,594.01],[20230313,593.86],[20230314,593.05],[20230315,594.41],[20230316,594.12],[20230317,594.35],[20230318,594.35],[20230319,594.35],[20230320,593.73],[20230321,593.37],[20230322,593.28],[20230323,593.75],[20230324,595.18],[20230325,595.18],[20230326,595.18],[20230327,594.96],[20230328,593.71],[20230329,593.94],[20230330,594.56],[20230331,596.3],[20230401,596.3],[20230402,596.3],[20230403,597.92],[20230404,598.53],[20230405,599.12],[20230406,599.64],[20230407,599.66],[20230408,599.66],[20230409,599.66],[20230410,599.64],[20230411,599.3],[20230412,598.72],[20230413,598.57],[20230414,598.33],[20230415,598.33],[20230416,598.33],[20230417,598.68],[20230418,598.83],[20230419,598.31],[20230420,598.17],[20230421,597.89],[20230422,597.89],[20230423,597.89],[20230424,597.52],[20230425,597.73],[20230426,596.93],[20230427,596.4],[20230428,597.77],[20230429,597.77],[20230430,597.78],[20230501,597.77],[20230502,598.39],[20230503,598.56],[20230504,598.63],[20230505,599.04],[20230506,599.04],[20230507,599.04],[20230508,599.27],[20230509,599.41],[20230510,599.86],[20230511,600.73],[20230512,601.22],[20230513,601.22],[20230514,601.22],[20230515,601.27],[20230516,600.61],[20230517,600.31],[20230518,600.29],[20230519,600.34],[20230520,600.34],[20230521,600.33],[20230522,600.5],[20230523,599.92],[20230524,598.48],[20230525,597.74],[20230526,597.83],[20230527,597.83],[20230528,597.83],[20230529,597.85],[20230530,599.52],[20230531,600.4],[20230601,601.18],[20230602,602.09],[20230603,602.09],[20230604,602.09],[20230605,602.74],[20230606,603.44],[20230607,602.9],[20230608,602.58],[20230609,602.74],[20230610,602.74],[20230611,602.74],[20230612,603.22],[20230613,603.52],[20230614,603.79],[20230615,603.33],[20230616,603.16],[20230617,603.16],[20230618,603.16],[20230619,602.65],[20230620,602.19],[20230621,601.34],[20230622,599.96],[20230623,600.2],[20230624,600.2],[20230625,600.2],[20230626,600.67],[20230627,600.15],[20230628,600.63],[20230629,600.64],[20230630,601.6],[20230701,601.6],[20230702,601.59],[20230703,601.99],[20230704,602.47],[20230705,602.09],[20230706,599.44],[20230707,597.69],[20230708,597.69],[20230709,597.69],[20230710,596.7],[20230711,597.45],[20230712,599.31],[20230713,601.43],[20230714,602.08],[20230715,602.08],[20230716,602.08],[20230717,602.01],[20230718,603.04],[20230719,604.26],[20230720,604.31],[20230721,604.49],[20230722,604.49],[20230723,604.49],[20230724,605.35],[20230725,606.18],[20230726,606.27],[20230727,606.79],[20230728,607.35],[20230729,607.35],[20230730,607.35],[20230731,607.55],[20230801,607.32],[20230802,605.83],[20230803,604.31],[20230804,603.49],[20230805,603.49],[20230806,603.49],[20230807,603.25],[20230808,604.11],[20230809,604.03],[20230810,604],[20230811,602.68],[20230812,602.68],[20230813,602.68],[20230814,602.34],[20230815,601.75],[20230816,600.3],[20230817,599.16],[20230818,598.63],[20230819,598.63],[20230820,598.63],[20230821,597.77],[20230822,598.4],[20230823,600.75],[20230824,601.47],[20230825,601.69],[20230826,601.69],[20230827,601.69],[20230828,601.94],[20230829,603.48],[20230830,603.8],[20230831,604.97],[20230901,605.39],[20230902,605.39],[20230903,605.39],[20230904,605.6],[20230905,605.23],[20230906,604.01],[20230907,603.6],[20230908,603.66],[20230909,603.66],[20230910,603.66],[20230911,603.73],[20230912,603.78],[20230913,603.13],[20230914,604.38],[20230915,605.06],[20230916,605.06],[20230917,605.06],[20230918,604.33],[20230919,603.16],[20230920,603],[20230921,601.45],[20230922,600.54],[20230923,600.54],[20230924,600.54],[20230925,599.65],[20230926,598.59],[20230927,597.89],[20230928,596.68],[20230929,597.19],[20230930,597.19],[20231001,597.2],[20231002,596.87],[20231003,595.98],[20231004,594.06],[20231005,593.69],[20231006,593.89],[20231007,593.89],[20231008,593.89],[20231009,595.21],[20231010,596.91],[20231011,598.42],[20231012,598.83],[20231013,599.05],[20231014,599.05],[20231015,599.05],[20231016,598.73],[20231017,597.54],[20231018,596.1],[20231019,594.2],[20231020,592.57],[20231021,592.57],[20231022,592.56],[20231023,591.47],[20231024,592.01],[20231025,592.09],[20231026,591.8],[20231027,591.51],[20231028,591.51],[20231029,591.51],[20231030,591.42],[20231031,591.95],[20231101,592.71],[20231102,596.05],[20231103,598.53],[20231104,598.53],[20231105,598.53],[20231106,598.82],[20231107,599.52],[20231108,600.06],[20231109,600.08],[20231110,599.62],[20231111,599.62],[20231112,599.61],[20231113,599.55],[20231114,601.47],[20231115,602.82],[20231116,603.69],[20231117,604.38],[20231118,604.38],[20231119,604.38],[20231120,604.38],[20231121,604.8],[20231122,605.81],[20231123,605.8],[20231124,605.47],[20231125,605.47],[20231126,605.47],[20231127,605.74],[20231128,606.35],[20231129,607.98],[20231130,609.54],[20231201,612.08],[20231202,612.08],[20231203,612.08],[20231204,613.61],[20231205,615.06],[20231206,616.43],[20231207,617.4],[20231208,617.29],[20231209,617.29],[20231210,617.28],[20231211,617.31],[20231212,617.74],[20231213,619.06],[20231214,621.17],[20231215,623.25],[20231216,623.25],[20231217,623.26],[20231218,623.79],[20231219,624.29],[20231220,624.89],[20231221,625.43],[20231222,625.72],[20231223,625.72],[20231224,625.72],[20231225,625.72],[20231226,625.72],[20231227,626.31],[20231228,627.07],[20231229,627.24],[20231230,627.24],[20231231,627.27],[20240101,627.27],[20240102,626.82],[20240103,625.59],[20240104,624.08],[20240105,622.85],[20240106,622.85],[20240107,622.85],[20240108,622.86],[20240109,623.13],[20240110,623.2],[20240111,623.29],[20240112,624.62],[20240113,624.62],[20240114,624.62],[20240115,624.92],[20240116,624.61],[20240117,622.47],[20240118,621.77],[20240119,621.95],[20240120,621.95],[20240121,621.95],[20240122,623.26],[20240123,623.7],[20240124,624.28],[20240125,625.31],[20240126,626.56],[20240127,626.56],[20240128,626.56],[20240129,628.51],[20240130,628.82],[20240131,629.44],[20240201,629.96],[20240202,629.78],[20240203,629.78],[20240204,629.78],[20240205,629.13],[20240206,629.12],[20240207,629.17],[20240208,628.95],[20240209,628.46],[20240210,628.46],[20240211,628.46],[20240212,629.04],[20240213,628.02],[20240214,628.24],[20240215,628.96],[20240216,629.16],[20240217,629.16],[20240218,629.16],[20240219,629.1],[20240220,628.73],[20240221,628.28],[20240222,628.9],[20240223,630.26],[20240224,630.26],[20240225,630.26],[20240226,630.14],[20240227,629.85],[20240228,629.66],[20240229,629.98],[20240301,630.97],[20240302,630.97],[20240303,630.97],[20240304,631.67],[20240305,632.07],[20240306,632.47],[20240307,633.9],[20240308,634.97],[20240309,634.97],[20240310,634.97],[20240311,634.9],[20240312,635.23],[20240313,635.29],[20240314,634.8],[20240315,633.85],[20240316,633.85],[20240317,633.85],[20240318,633.38],[20240319,633.78],[20240320,634.5],[20240321,635.65],[20240322,637.28],[20240323,637.28],[20240324,637.28],[20240325,637.18],[20240326,636.86],[20240327,637.78],[20240328,636.85],[20240329,636.88],[20240330,636.88],[20240331,636.88],[20240401,636.86],[20240402,636.05],[20240403,635.24],[20240404,634.7],[20240405,634.44],[20240406,634.44],[20240407,634.44],[20240408,634.16],[20240409,634.48],[20240410,634.18],[20240411,633.92],[20240412,635.08],[20240413,635.08],[20240414,635.08],[20240415,634.07],[20240416,631.54],[20240417,629.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,35€ |
| 2021 | 1.058,53€ |
| 2022 | 1.040,50€ |
| 2023 | 989,88€ |
| 2024 | 1.019,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,26% |
| 3 M | 1,26% |
| 6 M | 4,03% |
| lfd. Jahr | 0,76% |
| 1 Jahr | 2,98% |
| 3 Jahre | -3,83% |
| 5 Jahre | 1,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,01% |
| Wertentwicklung seit Auflage | -0,07% |
Anlageziel ist die Kapitalwertsteigerung. Der Fonds investiert weltweit, einschließlich der Schwellenländer, in Aktien, Renten, Anteile von Investmentfonds und Zertifikate. Der Fonds wird im Rahmen seiner Anlagepolitik maximal 30% seines Fondsvermögens in Aktien, Aktienfonds oder Zertifikate auf Aktien bzw. Aktienindizes investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShsIV-EO Ultrash.Bd ESG U.ETF Registered Shares EUR Dist.oN | 14,03% |
| EUR Bankguthaben | 12,96% |
| DWS ESG Euro Money Market Fund Inhaber-Anteile o.N. | 10,12% |
| Amundi EO Liquidity-Rtd SRI Act.au Port. I2 Cap.(3Déc.) oN | 5,08% |
| FvS-Foundation Defensive Act. au Port. I EUR Dis. oN | 4,36% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.0354 | -2.825000 |
| 04.2020 - 04.2021 | 4.7678 | 9.310500 |
| 04.2021 - 04.2022 | -1.7029 | -1.698900 |
| 04.2022 - 04.2023 | -4.8646 | -5.087900 |
| 04.2023 - 04.2024 | 2.978 | 5.672800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,75% | 4,17% | 3,85% | k.A. |
| Sharpe Ratio | 0,16 | -0,42 | 0,09 | k.A. |
| Tracking Error | 1,30% | 2,11% | 2,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,71 | 0,59 | k.A. |
| Treynor Ratio | 0,77 | -2,47 | 0,60 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| iShsIV-EO Ultrash.Bd ESG U.ETF Registered Shares EUR Dist.oN | 14,03% |
| EUR Bankguthaben | 12,96% |
| DWS ESG Euro Money Market Fund Inhaber-Anteile o.N. | 10,12% |
| Amundi EO Liquidity-Rtd SRI Act.au Port. I2 Cap.(3Déc.) oN | 5,08% |
| FvS-Foundation Defensive Act. au Port. I EUR Dis. oN | 4,36% |
Länderverteilung (17. 04. 2024)
| Irland | 34,90% |
| Luxemburg | 34,90% |
| Welt | 12,80% |
| Deutschland | 10,60% |
| Frankreich | 6,80% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Investmentfonds | 80,40% |
| Geldmarkt/Kasse | 12,96% |
| Zertifikate | 3,40% |
| Aktien | 1,70% |
| Renten | 1,50% |
| gemischt | 0,04% |
Währungsverteilung (17. 04. 2024)
| Euro | 96,60% |
| US-Dollar | 3,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 815KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 671KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 339KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 30,27 Mio. EUR |