Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX7P
ISIN: LU1327105620
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
127,88 €
-0,13 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQ Global"},"ts":[[20160906,102.11],[20160907,103.14],[20160908,102.89],[20160909,102.63],[20160912,100.08],[20160913,100.04],[20160914,98.22],[20160915,98.45],[20160916,99.55],[20160919,99.33],[20160920,99.89],[20160921,100.02],[20160922,101.86],[20160923,102.54],[20160926,101.88],[20160927,100.44],[20160928,101.38],[20160929,101.91],[20160930,100.94],[20161004,101.42],[20161005,100.95],[20161006,101.66],[20161007,101.56],[20161010,101.11],[20161011,102.18],[20161012,100.56],[20161013,100.7],[20161014,99.76],[20161017,100.03],[20161018,99.98],[20161019,101.37],[20161020,101.97],[20161021,101.76],[20161024,101.83],[20161025,102.11],[20161026,102.36],[20161027,101.28],[20161028,100.5],[20161031,100.33],[20161102,99.31],[20161103,97.85],[20161104,97.61],[20161107,96.61],[20161108,99.53],[20161109,100.09],[20161110,98.35],[20161111,96.25],[20161114,94.59],[20161115,94.63],[20161116,96.08],[20161117,95.81],[20161118,96.09],[20161121,96.03],[20161122,96.59],[20161123,97.83],[20161124,97.17],[20161125,97.24],[20161128,97.49],[20161129,97.88],[20161130,97.78],[20161201,98],[20161202,97.03],[20161205,96.48],[20161206,96.7],[20161207,97.25],[20161208,98.97],[20161209,100.51],[20161212,101.04],[20161213,100.12],[20161214,101.43],[20161215,99.33],[20161216,99.93],[20161219,99.66],[20161220,99.41],[20161221,99.99],[20161222,99.18],[20161223,98.02],[20161227,98.39],[20161228,98.76],[20161229,99.46],[20161230,100.21],[20170102,99.33],[20170103,99.69],[20170104,101.18],[20170105,101.86],[20170106,102.44],[20170109,102.36],[20170110,102.34],[20170111,102.6],[20170112,103.83],[20170113,103.33],[20170116,103.69],[20170117,103.68],[20170118,103.16],[20170119,102.92],[20170120,102.81],[20170123,102.77],[20170124,103.23],[20170125,103.94],[20170126,105.93],[20170127,106.03],[20170130,105.68],[20170131,104.36],[20170201,103.8],[20170202,104.07],[20170203,104.31],[20170206,105.35],[20170207,105.04],[20170208,104.99],[20170209,105.51],[20170210,107.04],[20170213,108.08],[20170214,108.84],[20170215,109.24],[20170216,110.15],[20170217,109.34],[20170220,109.3],[20170221,109.71],[20170222,111.11],[20170223,111.43],[20170224,111.26],[20170227,110.32],[20170228,109.86],[20170301,109.4],[20170302,111.76],[20170303,110.66],[20170306,110.89],[20170307,110.43],[20170308,110.26],[20170309,109.92],[20170310,109.55],[20170313,110.19],[20170314,111.27],[20170315,110.64],[20170316,112.74],[20170317,113.36],[20170320,113.44],[20170321,114.18],[20170322,111.86],[20170323,112.22],[20170324,112.7],[20170327,112.66],[20170328,112.1],[20170329,112.97],[20170330,113.84],[20170331,113.68],[20170403,113.2],[20170404,113.41],[20170405,113.6],[20170406,113.07],[20170407,113.06],[20170410,113.3],[20170411,112.8],[20170412,112.31],[20170413,112.33],[20170418,112.62],[20170419,111.15],[20170420,110.6],[20170421,111.78],[20170424,112.47],[20170425,114.55],[20170426,115.75],[20170427,115.56],[20170428,115.46],[20170502,115.94],[20170503,116.96],[20170504,116.35],[20170505,115.92],[20170508,116.36],[20170509,116.77],[20170510,117.39],[20170511,117.68],[20170512,117.66],[20170515,117.6],[20170516,117.81],[20170517,117.46],[20170518,116.09],[20170519,115.51],[20170522,116.21],[20170523,116.29],[20170524,116.48],[20170526,117.06],[20170529,117.22],[20170530,117.28],[20170531,117.06],[20170601,116.59],[20170602,117.22],[20170606,117.64],[20170607,117.49],[20170608,117.43],[20170609,117.77],[20170612,117.6],[20170613,116.95],[20170614,117.29],[20170616,116.93],[20170619,116.79],[20170620,117.69],[20170621,117.3],[20170622,117.22],[20170626,117.32],[20170627,117.67],[20170628,116.7],[20170629,116.61],[20170630,115.5],[20170703,115.56],[20170704,115.98],[20170705,115.93],[20170706,115.77],[20170707,114.95],[20170710,115.22],[20170711,115.77],[20170712,115.7],[20170713,117.1],[20170714,117.49],[20170717,117.92],[20170718,117.75],[20170719,117.25],[20170720,118.03],[20170721,117.59],[20170724,117.19],[20170725,117.2],[20170726,117.27],[20170727,117.67],[20170728,117.42],[20170731,116.78],[20170801,116.51],[20170802,116.85],[20170803,116.73],[20170804,116.57],[20170807,117.06],[20170808,117.08],[20170809,117.38],[20170810,116.95],[20170811,116.5],[20170814,116.07],[20170816,116.24],[20170817,117.05],[20170818,116.75],[20170821,116.44],[20170822,116.22],[20170823,116.59],[20170824,116.44],[20170825,116.43],[20170828,116.38],[20170829,116.06],[20170830,115.54],[20170831,115.9],[20170901,116.12],[20170904,116.42],[20170905,116.11],[20170906,116.09],[20170907,115.9],[20170908,115.87],[20170911,115.83],[20170912,116.3],[20170913,116.64],[20170914,116.58],[20170915,116.68],[20170918,116.51],[20170919,116.76],[20170920,116.59],[20170921,116.64],[20170922,116.69],[20170925,116.47],[20170926,116.63],[20170927,116.95],[20170928,117.17],[20170929,116.96],[20171002,117.11],[20171004,117.66],[20171005,117.69],[20171006,118.32],[20171009,118.03],[20171010,118.11],[20171011,118.27],[20171012,118.34],[20171013,118.57],[20171016,119.11],[20171017,119.29],[20171018,119.2],[20171019,119.14],[20171020,118.49],[20171023,119.03],[20171024,118.98],[20171025,118.96],[20171026,118.53],[20171027,118.84],[20171030,120.05],[20171102,120.49],[20171103,120.38],[20171106,120.71],[20171107,122.11],[20171108,121.52],[20171109,121.84],[20171110,120.59],[20171113,119.57],[20171114,119.25],[20171115,117.76],[20171116,117.05],[20171117,119.27],[20171120,119.33],[20171121,119.72],[20171122,120.55],[20171123,120.37],[20171124,120.16],[20171127,119.86],[20171128,119.41],[20171129,120.1],[20171130,119.7],[20171201,119.31],[20171204,118.81],[20171205,119.28],[20171206,119.23],[20171207,118.8],[20171208,118.98],[20171211,119.78],[20171212,120.02],[20171213,120.23],[20171214,120.54],[20171215,120.17],[20171218,120.32],[20171219,120.96],[20171220,120.72],[20171221,120.29],[20171222,120.6],[20171227,120.67],[20171228,120.6],[20171229,120.69],[20180102,120.64],[20180103,122.14],[20180104,124.38],[20180105,125.39],[20180108,127.24],[20180109,127.96],[20180110,128.2],[20180111,127.11],[20180112,127.54],[20180115,128.57],[20180116,128.44],[20180117,128.31],[20180118,129.38],[20180119,129.35],[20180122,130.62],[20180123,131.43],[20180124,131.85],[20180125,131.66],[20180126,130.84],[20180129,133.01],[20180130,131.51],[20180131,128.75],[20180201,129.48],[20180202,127.57],[20180205,124.73],[20180206,121.98],[20180207,121.53],[20180208,121.68],[20180209,119.23],[20180212,118.92],[20180213,119.79],[20180214,119.87],[20180215,120.86],[20180216,122.52],[20180219,122.91],[20180220,122.91],[20180221,122.51],[20180222,122.69],[20180223,122.53],[20180226,123.5],[20180227,124.41],[20180228,123.43],[20180301,122.83],[20180302,122.24],[20180305,120.97],[20180306,121.53],[20180307,121.86],[20180308,121.83],[20180309,122.4],[20180312,123.86],[20180313,124.15],[20180314,123.4],[20180315,123.31],[20180316,123.39],[20180319,123.43],[20180320,122.29],[20180321,122.95],[20180322,123.13],[20180323,121.26],[20180326,119.41],[20180327,120.22],[20180328,120.07],[20180329,119.41],[20180403,119.84],[20180404,119.99],[20180405,119.86],[20180406,120.69],[20180409,119.69],[20180410,119.77],[20180411,120.22],[20180412,120.21],[20180413,120.49],[20180416,119.95],[20180417,119.96],[20180418,120.22],[20180419,120.47],[20180420,120.18],[20180423,119.8],[20180424,119.84],[20180425,119.72],[20180426,119.19],[20180427,120],[20180430,120.4],[20180502,119.88],[20180503,119.97],[20180504,119.35],[20180507,119.79],[20180508,119.98],[20180509,120.12],[20180511,120.53],[20180514,120.34],[20180515,120.54],[20180516,120.34],[20180517,120.83],[20180518,120.89],[20180522,120.97],[20180523,121.01],[20180524,120.92],[20180525,120.75],[20180528,121.23],[20180529,121.43],[20180530,121.21],[20180601,120.68],[20180604,120.93],[20180605,120.83],[20180606,120.96],[20180607,120.69],[20180608,120.75],[20180611,120.79],[20180612,120.83],[20180613,120.91],[20180614,120.89],[20180615,121.02],[20180618,121.01],[20180619,121],[20180620,120.88],[20180621,120.91],[20180622,120.86],[20180625,120.73],[20180626,120.25],[20180627,120.19],[20180628,120.49],[20180629,120.33],[20180702,120.3],[20180703,120.08],[20180704,120.15],[20180705,120.06],[20180706,119.99],[20180709,120.05],[20180710,120.1],[20180711,120.27],[20180712,120.14],[20180713,120.25],[20180716,120.33],[20180717,120.11],[20180718,120.2],[20180719,120.49],[20180720,120.54],[20180723,120.17],[20180724,120.13],[20180725,120.23],[20180726,120.31],[20180727,120.74],[20180730,120.59],[20180731,120.19],[20180801,120.34],[20180802,120.21],[20180803,120.27],[20180806,120.35],[20180807,120.55],[20180808,120.54],[20180809,120.6],[20180810,120.62],[20180813,120.71],[20180814,120.56],[20180816,120.7],[20180817,120.6],[20180820,120.67],[20180821,120.76],[20180822,120.68],[20180823,120.49],[20180824,120.5],[20180827,120.42],[20180828,120.4],[20180829,120.38],[20180830,120.53],[20180831,120.53],[20180903,120.53],[20180904,120.49],[20180905,120.52],[20180906,120.29],[20180907,120.3],[20180910,120.37],[20180911,120.28],[20180912,120.26],[20180913,120.22],[20180914,120.26],[20180917,120.27],[20180918,120.18],[20180919,120.29],[20180920,120.35],[20180921,120.21],[20180924,120.34],[20180925,120.09],[20180926,120.07],[20180927,120.15],[20180928,120.25],[20181001,120.34],[20181002,120.56],[20181004,120.46],[20181005,120.32],[20181008,120.25],[20181009,120.06],[20181010,120.1],[20181011,119.71],[20181012,119.01],[20181015,118.99],[20181016,118.87],[20181017,119.12],[20181018,119.25],[20181019,119.22],[20181022,119.13],[20181023,119.05],[20181024,118.5],[20181025,118.74],[20181026,118.29],[20181029,118.44],[20181030,118.23],[20181031,118.1],[20181102,118.3],[20181105,118.12],[20181106,118.2],[20181107,118.14],[20181108,118.24],[20181109,118.24],[20181112,118.16],[20181113,118.11],[20181114,118.06],[20181115,118.15],[20181116,117.98],[20181119,118.09],[20181120,118.18],[20181121,118.18],[20181122,118.04],[20181123,118.16],[20181126,118],[20181127,117.96],[20181128,118.05],[20181129,118.04],[20181130,117.95],[20181203,118.04],[20181204,117.93],[20181205,117.96],[20181206,117.99],[20181207,118.22],[20181210,117.89],[20181211,117.98],[20181212,117.76],[20181213,117.8],[20181214,117.98],[20181217,117.92],[20181218,117.81],[20181219,117.77],[20181220,117.69],[20181221,117.8],[20181227,117.52],[20181228,117.66],[20190102,117.72],[20190103,117.7],[20190104,117.67],[20190107,117.6],[20190108,117.72],[20190109,117.56],[20190110,117.55],[20190111,117.71],[20190114,117.61],[20190115,117.65],[20190116,117.51],[20190117,117.62],[20190118,117.57],[20190121,117.48],[20190122,117.53],[20190123,117.51],[20190124,117.53],[20190125,117.47],[20190128,117.42],[20190129,117.47],[20190130,117.46],[20190131,117.54],[20190201,117.38],[20190204,117.29],[20190205,117.46],[20190206,117.52],[20190207,117.45],[20190208,117.25],[20190211,117.12],[20190212,117.18],[20190213,117.21],[20190214,117.18],[20190215,117.11],[20190218,117.15],[20190219,117.18],[20190220,117.18],[20190221,117.27],[20190222,117.2],[20190225,117.31],[20190226,117.41],[20190227,117.22],[20190228,117.08],[20190301,116.82],[20190304,116.76],[20190305,116.82],[20190306,116.98],[20190307,116.87],[20190308,116.64],[20190311,116.28],[20190312,116.75],[20190313,116.81],[20190314,116.77],[20190315,116.69],[20190318,117],[20190319,117.09],[20190320,117.23],[20190321,116.74],[20190322,116.89],[20190325,116.58],[20190326,116.31],[20190327,116.56],[20190328,116.46],[20190329,116.56],[20190401,117.04],[20190402,117.49],[20190403,117.56],[20190404,117.85],[20190405,117.8],[20190408,117.99],[20190409,117.76],[20190410,117.62],[20190411,117.83],[20190412,117.58],[20190415,117.63],[20190416,117.5],[20190417,117.69],[20190418,117.7],[20190423,117.79],[20190424,118.14],[20190425,118.05],[20190426,118.08],[20190429,118.09],[20190430,118.17],[20190502,118.06],[20190503,117.76],[20190506,118.28],[20190507,118.05],[20190508,116.96],[20190510,115.76],[20190513,115.69],[20190514,115.08],[20190515,115.8],[20190516,115.85],[20190517,116.28],[20190520,115.9],[20190521,115.51],[20190522,115.73],[20190523,115.58],[20190524,115.28],[20190527,115.21],[20190528,115.24],[20190529,115.23],[20190531,114.91],[20190603,114.67],[20190604,114.57],[20190605,114.67],[20190606,114.93],[20190607,115.02],[20190611,115.14],[20190612,115.33],[20190613,115.31],[20190614,115.48],[20190617,115.55],[20190618,115.38],[20190619,115.81],[20190621,115.76],[20190624,115.75],[20190625,115.52],[20190626,115.36],[20190627,115.28],[20190628,115.23],[20190701,115.39],[20190702,115.95],[20190703,116.16],[20190704,116.4],[20190705,116.5],[20190708,116.28],[20190709,116.23],[20190710,116.1],[20190711,116.01],[20190712,115.98],[20190715,116.08],[20190716,116.11],[20190717,116.31],[20190718,116.17],[20190719,116.01],[20190722,116.11],[20190723,115.96],[20190724,116.3],[20190725,116.53],[20190726,116.36],[20190729,116.55],[20190730,116.58],[20190731,116.27],[20190801,116.05],[20190802,116.34],[20190805,115.22],[20190806,114.13],[20190807,113.89],[20190808,114.01],[20190809,114.56],[20190812,114.39],[20190813,114.09],[20190814,114.28],[20190816,113.99],[20190819,114.08],[20190820,114.35],[20190821,114.32],[20190822,114.48],[20190823,114.49],[20190826,114.08],[20190827,114.17],[20190828,114.18],[20190829,114.15],[20190830,114.41],[20190902,114.64],[20190903,114.58],[20190904,114.6],[20190905,114.64],[20190906,114.84],[20190909,114.94],[20190910,114.83],[20190911,114.68],[20190912,114.92],[20190913,114.89],[20190916,114.76],[20190917,114.75],[20190918,114.7],[20190919,114.61],[20190920,114.9],[20190923,114.98],[20190924,114.87],[20190925,114.81],[20190926,114.78],[20190927,114.88],[20190930,114.94],[20191001,115],[20191002,114.75],[20191004,113.89],[20191007,114.2],[20191008,114.35],[20191009,113.95],[20191010,114.12],[20191011,114.29],[20191014,114.93],[20191015,114.65],[20191016,114.97],[20191017,114.86],[20191018,114.67],[20191021,114.53],[20191022,114.75],[20191023,114.97],[20191024,114.92],[20191025,115.1],[20191028,115.25],[20191029,115.44],[20191030,115.51],[20191031,115.38],[20191104,115.46],[20191105,115.75],[20191106,116.04],[20191107,116.02],[20191108,116.54],[20191111,116.26],[20191112,116.04],[20191113,116.4],[20191114,115.95],[20191115,115.89],[20191118,116.25],[20191119,116.28],[20191120,116.16],[20191121,116.03],[20191122,115.54],[20191125,115.74],[20191126,116.7],[20191127,116.67],[20191128,117.04],[20191129,116.98],[20191202,116.5],[20191203,115.21],[20191204,114.49],[20191205,115.28],[20191206,115.46],[20191209,116.43],[20191210,116.17],[20191211,115.88],[20191212,115.95],[20191213,116.52],[20191216,117.17],[20191217,118.14],[20191218,117.95],[20191219,118.06],[20191220,118.14],[20191223,118.93],[20191227,118.88],[20191230,118.8],[20200102,117.94],[20200103,118.62],[20200106,118.25],[20200107,117.6],[20200108,117.89],[20200109,118.13],[20200110,118.72],[20200113,118.92],[20200114,118.92],[20200115,119.16],[20200116,118.98],[20200117,119.38],[20200120,120.13],[20200121,120.2],[20200122,119.7],[20200123,120.18],[20200124,119.53],[20200127,120.1],[20200128,117.94],[20200129,118.66],[20200130,118.85],[20200131,117.36],[20200203,116.23],[20200204,116.82],[20200205,118.44],[20200206,119.48],[20200207,120.1],[20200210,119.65],[20200211,119.76],[20200212,120.79],[20200213,121.53],[20200214,121.62],[20200217,121.6],[20200218,121.98],[20200219,121.25],[20200220,122.05],[20200221,121.05],[20200224,120.52],[20200225,117.59],[20200226,116.26],[20200227,116.1],[20200228,112.55],[20200302,108.83],[20200303,108.94],[20200304,109.43],[20200305,109.81],[20200306,109.55],[20200309,108.25],[20200310,106.13],[20200311,106.31],[20200312,106.43],[20200313,103.73],[20200316,103.9],[20200317,103.03],[20200318,102.87],[20200319,101.84],[20200320,101.97],[20200323,102.44],[20200324,101.23],[20200325,103.12],[20200326,103.8],[20200327,104.16],[20200330,103.63],[20200331,103.69],[20200401,104.05],[20200402,103.33],[20200403,103.58],[20200406,103.21],[20200407,104.28],[20200408,104.99],[20200409,104.97],[20200414,105.41],[20200415,105.37],[20200416,104.99],[20200417,105.15],[20200420,105.82],[20200421,105.96],[20200422,104.85],[20200423,105.37],[20200424,105.6],[20200427,105.42],[20200428,106.01],[20200429,106.38],[20200430,106.69],[20200504,105.36],[20200505,105.16],[20200506,105.84],[20200507,105.86],[20200508,106.1],[20200511,106.14],[20200512,106.34],[20200513,106.42],[20200514,106.04],[20200515,105.77],[20200518,105.68],[20200519,106.63],[20200520,106.45],[20200522,106.45],[20200525,106.29],[20200526,106.66],[20200527,106.92],[20200528,106.75],[20200529,106.83],[20200602,106.18],[20200603,107.27],[20200604,107.88],[20200605,107.16],[20200608,108.15],[20200609,107.98],[20200610,107.6],[20200612,106.28],[20200615,106.53],[20200616,105.96],[20200617,107.21],[20200618,107.47],[20200619,107.43],[20200622,107.72],[20200624,107.36],[20200625,106.77],[20200626,106.76],[20200629,106.87],[20200630,106.73],[20200701,106.98],[20200702,107.18],[20200703,107.79],[20200706,107.68],[20200707,108.18],[20200708,108.23],[20200709,107.93],[20200710,107.96],[20200713,108.11],[20200714,108.4],[20200715,107.69],[20200716,108.06],[20200717,107.76],[20200720,108.01],[20200721,108.17],[20200722,108.56],[20200723,107.82],[20200724,108.01],[20200727,107.26],[20200728,106.76],[20200729,107.11],[20200730,107.13],[20200731,106.6],[20200803,106.04],[20200804,107.01],[20200805,107.32],[20200806,107.33],[20200807,107.08],[20200810,107.35],[20200811,107.46],[20200812,107.89],[20200813,107.94],[20200814,107.77],[20200817,107.82],[20200818,107.93],[20200819,107.85],[20200820,107.93],[20200821,107.71],[20200824,108],[20200825,108.26],[20200826,108.49],[20200827,108.74],[20200828,108.84],[20200831,108.52],[20200901,108.12],[20200902,108.18],[20200903,108.97],[20200904,108.19],[20200907,107.38],[20200909,107.39],[20200910,107.69],[20200911,107.44],[20200914,107.41],[20200915,107.73],[20200916,108.29],[20200917,108.61],[20200918,108.04],[20200921,107.73],[20200922,107.03],[20200923,107.07],[20200924,107.53],[20200925,107.07],[20200928,107.07],[20200929,107.95],[20200930,107.67],[20201001,108.2],[20201002,108.41],[20201005,108.32],[20201006,108.31],[20201007,108.55],[20201008,108.81],[20201009,109.09],[20201012,109.23],[20201013,109.74],[20201014,109.89],[20201015,109.86],[20201016,109.51],[20201019,109.67],[20201020,109.36],[20201021,109.07],[20201022,108.92],[20201023,109],[20201026,108.91],[20201027,108.42],[20201028,108.28],[20201029,107.72],[20201030,107.81],[20201102,107.53],[20201103,108.1],[20201104,108.93],[20201105,110.48],[20201106,110.78],[20201109,110.64],[20201110,112.14],[20201111,111.26],[20201112,112.15],[20201113,112.02],[20201116,111.96],[20201117,113.17],[20201118,112.55],[20201119,112.8],[20201120,112.21],[20201123,112.67],[20201124,112.77],[20201125,113.36],[20201126,112.92],[20201127,113.15],[20201130,113.33],[20201201,112.11],[20201202,112.89],[20201203,112.52],[20201204,112.47],[20201207,112.98],[20201208,112.89],[20201209,112.93],[20201210,113.16],[20201211,113.01],[20201214,112.6],[20201215,112.79],[20201216,112.83],[20201217,113.47],[20201218,113.55],[20201221,113.59],[20201222,112.44],[20201223,112.86],[20201228,113.34],[20201229,113.28],[20201230,114.23],[20210104,114.69],[20210105,114.49],[20210106,115.09],[20210107,115.8],[20210108,116.38],[20210111,117.45],[20210112,117.78],[20210113,118.04],[20210114,118.36],[20210115,119.17],[20210118,118.56],[20210119,118.6],[20210120,118.52],[20210121,119.52],[20210122,119.41],[20210125,118.74],[20210126,119.01],[20210127,118.91],[20210128,118.17],[20210129,117.76],[20210201,116.25],[20210202,117.53],[20210203,119.43],[20210204,119.74],[20210205,119.99],[20210208,120.53],[20210209,120.78],[20210210,120.97],[20210211,120.75],[20210212,121.32],[20210215,121.64],[20210216,122.48],[20210217,122.29],[20210218,122.47],[20210219,121.62],[20210222,121.89],[20210223,120.66],[20210224,120.09],[20210225,120.38],[20210226,119.61],[20210301,118.39],[20210302,120.45],[20210303,119.91],[20210304,119.71],[20210305,119.1],[20210308,118.66],[20210309,119.43],[20210310,119.94],[20210311,120.24],[20210312,121.08],[20210315,120.82],[20210316,121.18],[20210317,121.79],[20210318,121.59],[20210319,121.27],[20210322,120.88],[20210323,121.1],[20210324,120.76],[20210325,120.72],[20210326,120.68],[20210329,121.69],[20210330,122.06],[20210331,122.34],[20210401,122.75],[20210406,123.72],[20210407,124.08],[20210408,123.48],[20210409,123.7],[20210412,123.84],[20210413,123.45],[20210414,123.53],[20210415,123.65],[20210416,124],[20210419,124.42],[20210420,123.93],[20210421,122.8],[20210422,123.29],[20210423,123.13],[20210426,123.51],[20210427,123.74],[20210428,123.76],[20210429,123.96],[20210430,123.78],[20210503,123.38],[20210504,123.62],[20210505,123.07],[20210506,124.08],[20210507,124.19],[20210510,124.56],[20210511,123.97],[20210512,122.76],[20210514,122.16],[20210517,122.72],[20210518,122.86],[20210519,122.82],[20210520,121.78],[20210521,122.78],[20210525,123.25],[20210526,123.31],[20210527,123.64],[20210528,123.88],[20210531,124.39],[20210601,124.15],[20210602,124.68],[20210604,124.97],[20210607,125.56],[20210608,125.42],[20210609,125.38],[20210610,125.35],[20210611,125.74],[20210614,126.07],[20210615,126.04],[20210616,125.76],[20210617,125.51],[20210618,125.48],[20210621,124.87],[20210622,125.23],[20210624,125.04],[20210625,125.58],[20210628,125.75],[20210629,125.95],[20210630,126.25],[20210701,126.24],[20210702,126.35],[20210705,126.79],[20210706,126.87],[20210707,126.39],[20210708,126.6],[20210709,125.65],[20210712,126.2],[20210713,126.61],[20210714,126.98],[20210715,126.93],[20210716,126.64],[20210719,126.19],[20210720,124.66],[20210721,125.09],[20210722,125.69],[20210723,126.3],[20210726,127.01],[20210727,127],[20210728,126.56],[20210729,126.78],[20210730,127.08],[20210802,126.94],[20210803,126.81],[20210804,126.94],[20210805,126.97],[20210806,127.25],[20210809,127.19],[20210810,126.99],[20210811,127.6],[20210812,127.68],[20210813,127.95],[20210816,127.93],[20210817,127.98],[20210818,127.85],[20210819,127.71],[20210820,127.45],[20210823,127.54],[20210824,127.79],[20210825,128.15],[20210826,128.31],[20210827,128.05],[20210830,128.22],[20210831,128.4],[20210901,128.29],[20210902,127.99],[20210903,128.3],[20210906,128.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.164,38€ |
| 2018 | 1.196,24€ |
| 2019 | 1.143,77€ |
| 2020 | 1.066,66€ |
| 2021 | 1.273,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 1,83% |
| 6 M | 5,97% |
| lfd. Jahr | 11,95% |
| 1 Jahr | 19,44% |
| 3 Jahre | 6,43% |
| 5 Jahre | 27,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,60% |
| Wertentwicklung seit Auflage | 27,88% |
Anlageziel ist die Kapitalwertsteigerung. Der Fonds investiert weltweit überwiegend in Anteile an Aktienfonds, Rentenfonds, Geldmarktfonds, Mischfonds sowie börsengehandelten Indexfonds (sogenannte Exchange Traded Funds), wobei je nach Einschätzung der Marktlage auch bis zu 100% des Fondsvermögens in eine der vorgenannten Kategorien angelegt werden darf. Daneben kann der Fonds Aktien und Renten erwerben. Die Investmentstrategie basiert auf einer quantitativen Börsenampel-Steuerung.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core DAX UCITS ETF DE Inhaber-Anteile EUR Acc. | 16,12% |
| iShares Core EO STOX.50 U.E.DE Inhaber-Anteile | 12,03% |
| UBS FdSo-CMCI COMP.SF UC.ETF Registered Shs (USD) A-acc o.N | 10,62% |
| Deutsche Aktien System.Invt Inhaber-Anteile A EUR Dis. oN | 10,50% |
| Lyxor Euro Overnight Ret.U.ETF Actions au Porteur Acc o.N. | 3,02% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.4377 | 6.588900 |
| 09.2017 - 09.2018 | 2.7362 | 0.765700 |
| 09.2018 - 09.2019 | -4.3862 | 2.225100 |
| 09.2019 - 09.2020 | -6.7416 | -1.934200 |
| 09.2020 - 09.2021 | 19.4359 | 15.261200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,31% | 7,45% | 7,98% | k.A. |
| Sharpe Ratio | 3,56 | 0,35 | 0,67 | k.A. |
| Tracking Error | 2,54% | 5,27% | 5,94% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,64 | 0,72 | k.A. |
| Treynor Ratio | 22,86 | 4,06 | 7,44 | k.A. |
Die 10 größten Wertpapierbestände (27. 09. 2021)
| iShares Core DAX UCITS ETF DE Inhaber-Anteile EUR Acc. | 16,12% |
| iShares Core EO STOX.50 U.E.DE Inhaber-Anteile | 12,03% |
| UBS FdSo-CMCI COMP.SF UC.ETF Registered Shs (USD) A-acc o.N | 10,62% |
| Deutsche Aktien System.Invt Inhaber-Anteile A EUR Dis. oN | 10,50% |
| Lyxor Euro Overnight Ret.U.ETF Actions au Porteur Acc o.N. | 3,02% |
| iShs VI-E.S&P 500 Min.Vol.U.E. Reg. Shares USD (Acc) o.N. | 2,58% |
| iShsIV-Edge MSCI USA Mul.U.ETF Registered Shares USD (Acc)o. | 2,55% |
| HelloFresh SE Inhaber-Aktien o.N. | 2,30% |
| Adobe Inc. Registered Shares o.N. | 1,95% |
Länderverteilung (27. 09. 2021)
| Deutschland | 40,70% |
| Irland | 18,60% |
| USA | 14,50% |
| Luxemburg | 11,90% |
| Welt | 11,30% |
| Frankreich | 3,00% |
Branchenverteilung (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2021)
| Aktienfonds | 77,90% |
| Commodities | 17,20% |
| Geldmarkt/Kasse | 9,74% |
| Investmentfonds | 4,90% |
| gemischt | -9,74% |
Währungsverteilung (27. 09. 2021)
| Euro | 69,70% |
| US-Dollar | 19,60% |
| Britisches Pfund Sterling | 10,60% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 843KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 739KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,32% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | GFA Vermögensverwaltung GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,97 Mio. EUR |