Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX6R
ISIN: LU0967739193
Aktienfonds All Cap, Welt
Aktueller Preis (17. 03. 2025)
8,12 €
2,53 € / 31,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0967739193","name":"Patriarch Classic Dividende 4 Plus A","currency":"EUR"},"ts":[[20200316,8.71],[20200317,7.65],[20200318,7.84],[20200319,7.34],[20200320,7.44],[20200323,7.45],[20200324,7.21],[20200325,7.85],[20200326,8.03],[20200327,8.25],[20200330,7.98],[20200331,8.12],[20200401,8.15],[20200402,7.9],[20200403,7.96],[20200406,7.9],[20200407,8.21],[20200408,8.19],[20200409,8.32],[20200414,8.44],[20200415,8.51],[20200416,8.42],[20200417,8.54],[20200420,8.65],[20200421,8.61],[20200422,8.46],[20200423,8.6],[20200424,8.65],[20200427,8.69],[20200428,8.76],[20200429,8.73],[20200430,8.73],[20200504,8.65],[20200505,8.67],[20200506,8.85],[20200507,8.81],[20200508,8.85],[20200511,8.87],[20200512,8.97],[20200513,8.93],[20200514,8.91],[20200515,8.85],[20200518,8.87],[20200519,8.94],[20200520,8.86],[20200522,8.87],[20200525,8.93],[20200526,8.97],[20200527,8.89],[20200528,8.86],[20200529,8.95],[20200602,8.97],[20200603,8.98],[20200604,9],[20200605,8.94],[20200608,8.95],[20200609,8.97],[20200610,8.93],[20200612,8.72],[20200615,8.74],[20200616,8.74],[20200617,8.93],[20200618,8.95],[20200619,8.95],[20200622,9],[20200624,9],[20200625,8.89],[20200626,8.95],[20200629,8.91],[20200630,8.95],[20200701,9.04],[20200702,9.04],[20200703,9.15],[20200706,9.13],[20200707,9.2],[20200708,9.21],[20200709,9.2],[20200710,9.17],[20200713,9.19],[20200714,9.15],[20200715,9.19],[20200716,9.26],[20200717,9.25],[20200720,9.32],[20200721,9.41],[20200722,9.4],[20200723,9.37],[20200724,9.33],[20200727,9.2],[20200728,9.24],[20200729,9.22],[20200730,9.28],[20200731,9.17],[20200803,9.21],[20200804,9.4],[20200805,9.37],[20200806,9.36],[20200807,9.36],[20200810,9.4],[20200811,9.38],[20200812,9.32],[20200813,9.49],[20200814,9.46],[20200817,9.41],[20200818,9.51],[20200819,9.47],[20200820,9.5],[20200821,9.47],[20200824,9.53],[20200825,9.59],[20200826,9.57],[20200827,9.69],[20200828,9.58],[20200831,9.57],[20200901,9.54],[20200902,9.61],[20200903,9.76],[20200904,9.44],[20200907,9.36],[20200909,9.26],[20200910,9.45],[20200911,9.34],[20200914,9.37],[20200915,9.42],[20200916,9.46],[20200917,9.51],[20200918,9.44],[20200921,9.33],[20200922,9.17],[20200923,9.25],[20200924,9.19],[20200925,9.2],[20200928,9.26],[20200929,9.44],[20200930,9.33],[20201001,9.37],[20201002,9.42],[20201005,9.44],[20201006,9.54],[20201007,9.44],[20201008,9.59],[20201009,9.69],[20201012,9.71],[20201013,9.77],[20201014,9.71],[20201015,9.73],[20201016,9.7],[20201019,9.73],[20201020,9.61],[20201021,9.59],[20201022,9.5],[20201023,9.53],[20201026,9.54],[20201027,9.34],[20201028,9.29],[20201029,9.02],[20201030,9.18],[20201102,9.11],[20201103,9.29],[20201104,9.38],[20201105,9.47],[20201106,9.57],[20201109,9.5],[20201110,9.49],[20201111,9.5],[20201112,9.65],[20201113,9.53],[20201116,9.62],[20201117,9.79],[20201118,9.77],[20201119,9.74],[20201120,9.78],[20201123,9.77],[20201124,9.86],[20201125,10.04],[20201126,9.91],[20201127,9.94],[20201130,9.94],[20201201,9.82],[20201202,9.87],[20201203,9.82],[20201204,9.79],[20201207,9.91],[20201208,9.86],[20201209,9.91],[20201210,9.94],[20201211,9.86],[20201214,9.78],[20201215,9.75],[20201216,9.91],[20201217,9.94],[20201218,10],[20201221,9.95],[20201222,9.85],[20201223,9.9],[20201228,10.03],[20201229,10.02],[20201230,9.99],[20210104,10.08],[20210105,9.98],[20210106,10.1],[20210107,10.4],[20210108,10.52],[20210111,10.51],[20210112,10.52],[20210113,10.72],[20210114,10.7],[20210115,10.88],[20210118,10.68],[20210119,10.7],[20210120,10.74],[20210121,10.84],[20210122,10.76],[20210125,10.66],[20210126,10.5],[20210127,10.5],[20210128,10.39],[20210129,10.45],[20210201,10.23],[20210202,10.45],[20210203,10.59],[20210204,10.74],[20210205,10.86],[20210208,10.98],[20210209,11.16],[20210210,11.01],[20210211,10.98],[20210212,11.01],[20210215,11.05],[20210216,11.1],[20210217,11.24],[20210218,11.24],[20210219,11.02],[20210222,11.33],[20210223,11.47],[20210224,11.41],[20210225,11.68],[20210226,11.37],[20210301,11.36],[20210302,11.72],[20210303,11.69],[20210304,11.77],[20210305,11.6],[20210308,11.79],[20210309,12.06],[20210310,12.07],[20210311,12.12],[20210312,12.28],[20210315,12.45],[20210316,12.59],[20210317,12.51],[20210318,12.58],[20210319,12.45],[20210322,12.39],[20210323,12.27],[20210324,11.86],[20210325,11.68],[20210326,11.81],[20210329,11.92],[20210330,11.79],[20210331,12.02],[20210401,11.92],[20210406,12.08],[20210407,12.14],[20210408,12.04],[20210409,12.02],[20210412,12.03],[20210413,12],[20210414,11.96],[20210415,12.11],[20210416,12.11],[20210419,12.16],[20210420,12.03],[20210421,11.68],[20210422,11.86],[20210423,11.86],[20210426,12.03],[20210427,12.11],[20210428,12.18],[20210429,12.28],[20210430,12.19],[20210503,12.12],[20210504,12.27],[20210505,12.12],[20210506,12.39],[20210507,12.31],[20210510,12.49],[20210511,12.35],[20210512,12.15],[20210514,12],[20210517,12.28],[20210518,12.38],[20210519,12.24],[20210520,12.05],[20210521,12.05],[20210525,12.14],[20210526,12.09],[20210527,12.22],[20210528,12.38],[20210531,12.41],[20210601,12.39],[20210602,12.58],[20210604,12.58],[20210607,12.54],[20210608,12.56],[20210609,12.57],[20210610,12.47],[20210611,12.39],[20210614,12.53],[20210615,12.38],[20210616,12.38],[20210617,12.31],[20210618,12.15],[20210621,11.97],[20210622,12.2],[20210624,12.2],[20210625,12.34],[20210628,12.38],[20210629,12.19],[20210630,12.18],[20210701,12.2],[20210702,12.33],[20210705,12.34],[20210706,12.31],[20210707,12.08],[20210708,12.11],[20210709,11.91],[20210712,12.22],[20210713,12.33],[20210714,12.26],[20210715,12.16],[20210716,12.07],[20210719,11.89],[20210720,11.56],[20210721,11.74],[20210722,12],[20210723,11.93],[20210726,12.03],[20210727,12.11],[20210728,11.99],[20210729,12.07],[20210730,12.08],[20210802,12.01],[20210803,12.05],[20210804,12.16],[20210805,12.16],[20210806,12.22],[20210809,12.33],[20210810,12.34],[20210811,12.45],[20210812,12.52],[20210813,12.57],[20210816,12.56],[20210817,12.55],[20210818,12.48],[20210819,12.44],[20210820,12.31],[20210823,12.38],[20210824,12.42],[20210825,12.41],[20210826,12.45],[20210827,12.38],[20210830,12.46],[20210831,12.42],[20210901,12.35],[20210902,12.31],[20210903,12.34],[20210906,12.26],[20210907,12.33],[20210908,12.26],[20210909,12.2],[20210910,12.23],[20210913,12.2],[20210914,12.19],[20210915,12.16],[20210916,12.18],[20210917,12.25],[20210920,12.14],[20210921,11.93],[20210922,12.04],[20210923,12.11],[20210924,12.27],[20210927,12.19],[20210928,12.07],[20210929,11.79],[20210930,11.82],[20211001,11.74],[20211004,11.74],[20211005,11.62],[20211006,11.85],[20211007,11.78],[20211008,11.82],[20211011,11.77],[20211012,11.71],[20211013,11.76],[20211014,11.86],[20211015,12.04],[20211018,12.12],[20211019,12.15],[20211020,12.15],[20211021,12.18],[20211022,12.23],[20211025,12.29],[20211026,12.31],[20211027,12.33],[20211028,12.22],[20211029,12.26],[20211102,12.37],[20211103,12.45],[20211104,12.54],[20211105,12.59],[20211108,12.49],[20211109,12.6],[20211110,12.55],[20211111,12.45],[20211112,12.56],[20211115,12.65],[20211116,12.7],[20211117,12.8],[20211118,12.74],[20211119,12.83],[20211122,12.7],[20211123,12.81],[20211124,12.72],[20211125,12.76],[20211126,12.81],[20211129,12.37],[20211130,12.54],[20211201,12.36],[20211202,12.23],[20211203,12.23],[20211206,12.15],[20211207,12.2],[20211208,12.59],[20211209,12.51],[20211210,12.45],[20211213,12.49],[20211214,12.37],[20211215,12.23],[20211216,12.33],[20211217,12.27],[20211220,12.11],[20211221,11.97],[20211222,12.18],[20211223,12.31],[20211227,12.36],[20211228,12.54],[20211229,12.58],[20211230,12.58],[20220103,12.47],[20220104,12.54],[20220105,12.65],[20220106,12.51],[20220107,12.49],[20220110,12.42],[20220111,12.23],[20220112,12.36],[20220113,12.4],[20220114,12.26],[20220117,12.3],[20220118,12.37],[20220119,12.23],[20220120,12.12],[20220121,12.01],[20220124,11.74],[20220125,11.63],[20220126,11.76],[20220127,11.87],[20220128,12.02],[20220131,12.11],[20220201,12.13],[20220202,12.29],[20220203,12.41],[20220204,12.2],[20220207,12.16],[20220208,12.15],[20220209,12.16],[20220210,12.33],[20220211,12.23],[20220214,12.34],[20220215,12.12],[20220216,12.19],[20220217,12.26],[20220218,12.25],[20220221,12.18],[20220222,12.06],[20220223,11.97],[20220224,11.94],[20220225,11.77],[20220228,12.08],[20220301,12.19],[20220302,12.01],[20220303,12.19],[20220304,12.02],[20220307,12.01],[20220308,11.9],[20220309,11.84],[20220310,11.91],[20220311,12.05],[20220314,12.02],[20220315,11.93],[20220316,11.97],[20220317,12.01],[20220318,12.15],[20220321,12.22],[20220322,12.48],[20220323,12.53],[20220324,12.6],[20220325,12.65],[20220328,12.85],[20220329,12.71],[20220330,12.55],[20220331,12.54],[20220401,12.43],[20220404,12.53],[20220405,12.55],[20220406,12.53],[20220407,12.48],[20220408,12.61],[20220411,12.89],[20220412,12.75],[20220413,12.81],[20220414,12.91],[20220419,13.07],[20220420,13],[20220421,13.03],[20220422,12.86],[20220425,12.58],[20220426,12.36],[20220427,12.38],[20220428,12.61],[20220429,12.75],[20220502,12.55],[20220503,12.58],[20220504,12.89],[20220505,13.06],[20220506,12.91],[20220510,12.16],[20220511,12.23],[20220512,12.3],[20220513,12.3],[20220516,12.69],[20220517,12.88],[20220518,12.95],[20220519,12.68],[20220520,12.6],[20220523,12.61],[20220524,12.78],[20220525,12.68],[20220527,12.98],[20220530,13.1],[20220531,13.07],[20220601,13.05],[20220602,13.12],[20220603,13.13],[20220607,13.23],[20220608,13.36],[20220609,13.22],[20220610,13.05],[20220613,12.88],[20220614,12.48],[20220615,12.51],[20220617,11.88],[20220620,11.52],[20220621,11.58],[20220622,11.85],[20220624,11.17],[20220627,11.33],[20220628,11.52],[20220629,11.75],[20220630,11.51],[20220701,11.35],[20220704,11.37],[20220705,11.37],[20220706,11.02],[20220707,10.99],[20220708,11.33],[20220711,11.38],[20220712,11.34],[20220713,11.27],[20220714,11.21],[20220715,11.02],[20220718,11.19],[20220719,11.23],[20220720,11.39],[20220721,11.42],[20220722,11.3],[20220725,11.22],[20220726,11.42],[20220727,11.45],[20220728,11.57],[20220729,11.56],[20220801,11.6],[20220802,11.53],[20220803,11.63],[20220804,11.65],[20220805,11.49],[20220808,11.5],[20220809,11.49],[20220810,11.55],[20220811,11.52],[20220812,11.59],[20220816,11.7],[20220817,11.8],[20220818,11.82],[20220819,11.9],[20220822,11.94],[20220823,11.93],[20220824,11.94],[20220825,12.04],[20220826,12.14],[20220829,11.94],[20220830,11.9],[20220831,11.72],[20220901,11.62],[20220902,11.53],[20220905,11.59],[20220906,11.6],[20220907,11.57],[20220908,11.65],[20220909,11.65],[20220912,11.7],[20220913,11.73],[20220914,11.66],[20220915,11.73],[20220916,11.56],[20220919,11.36],[20220920,11.45],[20220921,11.43],[20220922,11.49],[20220923,11.46],[20220926,11.19],[20220927,11.05],[20220928,11.1],[20220929,11.26],[20220930,11.05],[20221004,11.23],[20221005,11.43],[20221006,11.45],[20221007,11.4],[20221010,11.36],[20221011,11.35],[20221012,11.27],[20221013,11.25],[20221014,11.4],[20221017,11.26],[20221018,11.33],[20221019,11.41],[20221020,11.43],[20221021,11.43],[20221024,11.47],[20221025,11.51],[20221026,11.57],[20221027,11.59],[20221028,11.64],[20221031,11.72],[20221102,11.77],[20221103,11.63],[20221104,11.66],[20221107,11.66],[20221108,11.64],[20221109,11.72],[20221110,11.63],[20221111,11.72],[20221114,11.51],[20221115,11.56],[20221116,11.6],[20221117,11.54],[20221118,11.62],[20221121,11.67],[20221122,11.7],[20221123,11.82],[20221124,11.77],[20221125,11.79],[20221128,11.8],[20221129,11.73],[20221130,11.74],[20221201,11.8],[20221202,11.77],[20221205,11.74],[20221206,11.64],[20221207,11.62],[20221208,11.57],[20221209,11.57],[20221213,11.6],[20221214,11.59],[20221215,11.57],[20221216,11.43],[20221219,11.34],[20221220,11.37],[20221221,11.31],[20221222,11.43],[20221223,11.31],[20221227,11.34],[20221228,11.33],[20221229,11.27],[20221230,11.33],[20230102,11.26],[20230103,11.27],[20230104,11.3],[20230105,11.38],[20230106,11.38],[20230109,11.53],[20230110,11.56],[20230111,11.56],[20230112,11.64],[20230113,11.69],[20230116,11.72],[20230117,11.72],[20230118,11.73],[20230119,11.74],[20230120,11.6],[20230123,11.69],[20230124,11.7],[20230125,11.72],[20230126,11.7],[20230127,11.82],[20230130,11.83],[20230131,11.73],[20230201,11.8],[20230202,11.73],[20230203,11.74],[20230206,11.74],[20230207,11.69],[20230208,11.74],[20230209,11.73],[20230210,11.77],[20230213,11.73],[20230214,11.8],[20230215,11.79],[20230216,11.88],[20230217,11.89],[20230220,11.83],[20230221,11.82],[20230222,11.67],[20230223,11.61],[20230224,11.66],[20230227,11.56],[20230228,11.63],[20230301,11.66],[20230302,11.7],[20230303,11.67],[20230306,11.8],[20230307,11.72],[20230308,11.63],[20230309,11.67],[20230310,11.56],[20230313,11.26],[20230314,10.87],[20230315,11.12],[20230316,10.71],[20230317,10.89],[20230320,10.64],[20230321,10.73],[20230322,10.92],[20230323,10.86],[20230324,10.87],[20230327,10.76],[20230328,10.84],[20230329,10.87],[20230330,11],[20230331,11.16],[20230403,11.26],[20230404,11.22],[20230405,11.05],[20230406,10.92],[20230411,10.99],[20230412,11.08],[20230413,11.05],[20230414,11.13],[20230417,11.18],[20230418,11.23],[20230419,11.29],[20230420,11.24],[20230421,11.23],[20230424,11.2],[20230425,11.18],[20230426,11.1],[20230427,10.99],[20230428,11.07],[20230502,11.17],[20230503,11.1],[20230504,11.01],[20230505,10.93],[20230508,11.08],[20230510,11.05],[20230511,11.07],[20230512,11.05],[20230515,11.1],[20230516,11.17],[20230517,11.17],[20230519,11.35],[20230522,11.32],[20230523,11.27],[20230524,11.11],[20230525,10.95],[20230526,11.01],[20230530,11.11],[20230531,11.08],[20230601,11.04],[20230602,11.1],[20230605,11.2],[20230606,11.15],[20230607,11.17],[20230609,11.14],[20230612,11.17],[20230613,11.27],[20230614,11.3],[20230615,11.29],[20230616,11.3],[20230619,11.36],[20230620,11.3],[20230621,11.26],[20230622,11.23],[20230626,11.21],[20230627,11.17],[20230628,11.2],[20230629,11.26],[20230630,11.26],[20230703,11.4],[20230704,11.35],[20230705,11.35],[20230706,11.26],[20230707,11.05],[20230710,10.99],[20230711,11.01],[20230712,11.04],[20230713,11.11],[20230714,11.12],[20230717,11.12],[20230718,11.12],[20230719,11.19],[20230720,11.16],[20230721,11.15],[20230724,11.18],[20230725,11.18],[20230726,11.27],[20230727,11.21],[20230728,11.34],[20230731,11.36],[20230801,11.33],[20230802,11.33],[20230803,11.24],[20230804,11.19],[20230807,11.18],[20230808,11.27],[20230809,11.31],[20230810,11.28],[20230811,11.31],[20230814,11.24],[20230816,11.27],[20230817,11.27],[20230818,11.12],[20230821,11.12],[20230822,11.12],[20230823,11.16],[20230824,11.19],[20230825,11.09],[20230828,11.15],[20230829,11.18],[20230830,11.31],[20230831,11.28],[20230901,11.36],[20230904,11.4],[20230905,11.42],[20230906,11.33],[20230907,11.31],[20230908,11.3],[20230911,11.31],[20230912,11.34],[20230913,11.24],[20230914,11.18],[20230915,11.27],[20230918,11.18],[20230919,11.11],[20230920,11.11],[20230921,11.08],[20230922,10.97],[20230925,10.93],[20230926,10.96],[20230927,10.79],[20230928,10.79],[20230929,10.85],[20231002,10.85],[20231004,10.68],[20231005,10.66],[20231006,10.57],[20231009,10.71],[20231010,10.71],[20231011,10.81],[20231012,10.81],[20231013,10.81],[20231016,10.74],[20231017,10.77],[20231018,10.78],[20231019,10.71],[20231020,10.54],[20231023,10.38],[20231024,10.38],[20231025,10.46],[20231026,10.4],[20231027,10.35],[20231030,10.26],[20231031,10.31],[20231102,10.51],[20231103,10.62],[20231106,10.59],[20231107,10.53],[20231108,10.53],[20231109,10.56],[20231110,10.54],[20231113,10.56],[20231114,10.63],[20231115,10.72],[20231116,10.69],[20231117,10.6],[20231120,10.71],[20231121,10.74],[20231122,10.69],[20231123,10.74],[20231124,10.72],[20231127,10.75],[20231128,10.74],[20231129,10.72],[20231130,10.78],[20231201,10.84],[20231204,10.93],[20231205,10.87],[20231206,10.87],[20231207,10.84],[20231208,10.81],[20231211,10.86],[20231212,10.92],[20231213,10.92],[20231214,10.98],[20231215,10.87],[20231218,10.87],[20231219,10.89],[20231220,10.93],[20231221,10.93],[20231222,10.96],[20231227,10.98],[20231228,10.98],[20231229,10.98],[20240102,10.99],[20240103,11.01],[20240104,10.93],[20240105,10.96],[20240108,10.95],[20240109,11.05],[20240110,11.04],[20240111,11.04],[20240112,10.99],[20240115,11.09],[20240116,11.09],[20240117,11.09],[20240118,11.01],[20240119,11.1],[20240122,11.18],[20240123,11.33],[20240124,11.29],[20240125,11.36],[20240126,11.47],[20240129,11.38],[20240130,11.38],[20240131,11.39],[20240201,11.3],[20240202,11.26],[20240205,11.24],[20240206,11.21],[20240207,11.21],[20240208,11.18],[20240209,11.23],[20240212,11.26],[20240213,11.35],[20240214,11.16],[20240215,11.29],[20240216,11.36],[20240219,11.35],[20240220,11.35],[20240221,11.32],[20240222,11.29],[20240223,11.41],[20240226,11.41],[20240227,11.39],[20240228,11.44],[20240229,11.39],[20240301,11.51],[20240304,11.65],[20240305,11.68],[20240306,11.63],[20240307,11.63],[20240308,11.74],[20240311,11.65],[20240312,11.6],[20240313,11.74],[20240314,11.68],[20240315,11.65],[20240318,11.62],[20240319,11.68],[20240320,11.72],[20240321,11.82],[20240322,12.03],[20240325,12.09],[20240326,12.04],[20240327,12.13],[20240328,12.21],[20240402,12.3],[20240403,12.13],[20240404,12.18],[20240405,12.06],[20240408,12.1],[20240409,12.15],[20240410,11.98],[20240411,11.98],[20240412,12.06],[20240415,12.01],[20240416,12],[20240417,11.89],[20240418,11.77],[20240419,11.72],[20240422,11.65],[20240423,11.8],[20240424,12.01],[20240425,12.01],[20240426,11.95],[20240429,12.11],[20240430,12.09],[20240502,11.85],[20240503,11.89],[20240506,12],[20240507,12.18],[20240508,12.15],[20240510,12.3],[20240513,12.36],[20240514,12.27],[20240515,12.32],[20240516,12.5],[20240517,12.41],[20240521,12.49],[20240522,12.5],[20240523,12.41],[20240524,12.5],[20240527,12.61],[20240528,12.61],[20240529,12.53],[20240531,12.4],[20240603,12.32],[20240604,12.29],[20240605,12.18],[20240606,12.43],[20240607,12.35],[20240610,12.4],[20240611,12.53],[20240612,12.43],[20240613,12.55],[20240614,12.52],[20240617,12.4],[20240618,12.49],[20240619,12.61],[20240620,12.59],[20240621,12.58],[20240624,12.46],[20240625,12.4],[20240626,12.47],[20240627,12.43],[20240628,12.36],[20240701,12.38],[20240702,12.41],[20240703,12.4],[20240704,12.52],[20240705,12.59],[20240708,12.52],[20240709,12.59],[20240710,12.56],[20240711,12.7],[20240712,12.6],[20240715,12.63],[20240716,12.6],[20240717,12.66],[20240718,12.16],[20240719,12.2],[20240722,12.12],[20240723,12.36],[20240724,12.43],[20240725,12.03],[20240726,11.84],[20240729,11.99],[20240730,12.01],[20240731,11.93],[20240801,12.27],[20240802,11.9],[20240805,11.35],[20240806,11.08],[20240807,11.24],[20240808,11.25],[20240809,11.55],[20240812,11.65],[20240813,11.69],[20240814,11.81],[20240816,12.06],[20240819,12.07],[20240820,12.1],[20240821,12.01],[20240822,12.07],[20240823,12.06],[20240826,12.13],[20240827,12.09],[20240828,12.13],[20240829,12.09],[20240830,12.15],[20240902,12.23],[20240903,12.2],[20240904,11.98],[20240905,11.92],[20240906,11.89],[20240909,11.72],[20240910,11.84],[20240911,11.84],[20240912,11.87],[20240913,11.96],[20240916,12.01],[20240917,11.98],[20240918,11.96],[20240919,11.95],[20240920,12.04],[20240923,12.01],[20240924,12.13],[20240925,12.15],[20240926,12.13],[20240927,12.2],[20240930,12.2],[20241001,12.21],[20241002,12.23],[20241004,12.16],[20241007,12.23],[20241008,12.16],[20241009,12.18],[20241010,12.29],[20241011,12.24],[20241014,12.32],[20241015,12.41],[20241016,12.46],[20241017,12.52],[20241018,12.55],[20241021,12.49],[20241022,12.38],[20241023,12.36],[20241024,12.36],[20241025,12.33],[20241028,12.24],[20241029,12.33],[20241030,12.29],[20241031,12.18],[20241104,11.97],[20241105,11.96],[20241106,12.11],[20241107,12.25],[20241108,12.18],[20241111,12.29],[20241112,12.44],[20241113,12.3],[20241114,12.27],[20241115,12.33],[20241118,12.33],[20241119,12.36],[20241120,12.36],[20241121,12.41],[20241122,12.55],[20241125,12.68],[20241126,12.6],[20241127,12.68],[20241128,12.57],[20241129,12.61],[20241202,12.68],[20241203,12.66],[20241204,12.63],[20241205,12.69],[20241206,12.72],[20241209,12.69],[20241210,12.43],[20241211,12.41],[20241212,12.5],[20241213,12.49],[20241216,12.43],[20241217,12.43],[20241218,12.33],[20241219,12.11],[20241220,12.11],[20241223,12.19],[20241227,12.25],[20241230,12.21],[20250102,12.18],[20250103,12.3],[20250106,12.35],[20250107,12.32],[20250108,12.32],[20250109,12.46],[20250110,12.47],[20250113,12.41],[20250114,12.43],[20250115,12.53],[20250116,12.72],[20250117,12.85],[20250120,12.97],[20250121,12.91],[20250122,13.05],[20250123,13.07],[20250124,13.18],[20250127,13.07],[20250128,12.86],[20250129,13.02],[20250130,13.11],[20250131,13.22],[20250203,13.18],[20250204,13.19],[20250205,13.15],[20250206,13.24],[20250207,13.35],[20250210,13.32],[20250211,13.33],[20250212,13.32],[20250213,13.3],[20250214,13.35],[20250217,13.33],[20250218,13.51],[20250219,13.63],[20250220,13.6],[20250221,13.38],[20250224,13.24],[20250225,13.22],[20250226,13.19],[20250227,13.38],[20250228,13.37],[20250303,13.52],[20250304,13.52],[20250305,13.07],[20250306,13.19],[20250307,12.97],[20250310,12.81],[20250311,12.48],[20250312,12.36],[20250313,12.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.636,37€ |
| 2022 | 1.570,56€ |
| 2023 | 1.423,78€ |
| 2024 | 1.491,57€ |
| 2025 | 1.636,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,13% |
| 3 M | 2,88% |
| 6 M | 6,71% |
| lfd. Jahr | 4,72% |
| 1 Jahr | 9,74% |
| 3 Jahre | 6,44% |
| 5 Jahre | 67,18% |
| 10 Jahre | 0,54% |
| Entwicklung p.a. | 2,23% |
| Wertentwicklung seit Auflage | 27,83% |
Anlageziel ist eine langfristige überdurchschnittliche Rendite. Um dieses Ziel zu erreichen, werden insbesondere Aktien mit einer hohen Dividende bevorzugt. Dadurch wird das Ziel einer konstanten, möglichst quartalsweisen, Ausschüttung, die schwerpunktmäßig aus Dividendenerträgen auf der Aktienseite generiert werden soll, verfolgt. Der Fonds wird dabei grundsätzlich mindestens 51% des Netto-Fondsvermögens in Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien o.N. | 4,62% |
| 3i Group PLC Registered Shares LS -,738636 | 4,42% |
| Targa Resources Corp. Registered Shares DL -,001 | 3,13% |
| Howmet Aerospace Inc. Registered Shares DL -,01 | 2,92% |
| International Paper Co. Registered Shares DL 1 | 2,91% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 63.6372 | 49.907800 |
| 03.2021 - 03.2022 | -4.022 | 5.738200 |
| 03.2022 - 03.2023 | -9.3453 | -6.737000 |
| 03.2023 - 03.2024 | 4.7608 | 18.591500 |
| 03.2024 - 03.2025 | 9.7372 | 6.908600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,56% | 13,45% | 17,57% | 14,98% |
| Sharpe Ratio | 1,11 | 0,07 | 0,17 | 0,02 |
| Tracking Error | 9,06% | 10,13% | 10,87% | 8,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,76 | 0,99 | 0,96 |
| Treynor Ratio | 12,55 | 1,27 | 3,03 | 0,33 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| SAP SE Inhaber-Aktien o.N. | 4,62% |
| 3i Group PLC Registered Shares LS -,738636 | 4,42% |
| Targa Resources Corp. Registered Shares DL -,001 | 3,13% |
| Howmet Aerospace Inc. Registered Shares DL -,01 | 2,92% |
| International Paper Co. Registered Shares DL 1 | 2,91% |
| Relx PLC Registered Shares LS -,144397 | 2,66% |
| Barclays PLC Registered Shares LS 0,25 | 2,65% |
| Iron Mountain Inc. Registered Shares DL -,01 | 2,46% |
| T-Mobile US Inc. Registered Shares DL-,00001 | 2,45% |
| NatWest Group PLC Registered Shares LS 1,0769 | 2,41% |
Länderverteilung (17. 03. 2025)
| USA | 49,20% |
| Deutschland | 33,30% |
| Großbritannien | 14,10% |
| Spanien | 2,30% |
| Welt | 1,10% |
Branchenverteilung (17. 03. 2025)
| Divers | 53,20% |
| Banken | 9,10% |
| Finanzen | 8,70% |
| Versicherungen | 8,20% |
| Luftfracht | 7,30% |
| Öl / Gas | 7,20% |
| Maschinenbau | 6,30% |
Assetverteilung (17. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 03. 2025)
| US-Dollar | 49,20% |
| Euro | 34,40% |
| Britisches Pfund Sterling | 16,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1099KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 343KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1090KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 323KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Consortia Vermögensverwaltung AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 8,55 Mio. EUR |