Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX69
ISIN: LU1129459035
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
1.049,37 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LOYS EUROPA - LOYS AKTIEN EUROPA I"},"ts":[[20160610,654.14],[20160613,647.27],[20160614,635.56],[20160615,628.19],[20160616,630.94],[20160617,622.26],[20160620,629.2],[20160621,645.69],[20160622,646.87],[20160624,650.99],[20160627,621.89],[20160628,594.74],[20160629,605.16],[20160630,617.54],[20160701,621.05],[20160704,622.81],[20160705,620.2],[20160706,609.52],[20160707,603.18],[20160708,609.46],[20160711,614.76],[20160712,624.45],[20160713,631.19],[20160714,630.35],[20160715,633.7],[20160718,633.07],[20160719,636.1],[20160720,635.16],[20160721,641.41],[20160722,642.54],[20160725,641.35],[20160726,645.13],[20160727,645.82],[20160728,654.24],[20160729,654.62],[20160801,655.6],[20160802,654.81],[20160803,648.91],[20160804,647.61],[20160805,651],[20160808,655.34],[20160809,655.27],[20160810,660.59],[20160811,661.1],[20160812,662.74],[20160816,659.97],[20160817,656.28],[20160818,652.44],[20160819,657.19],[20160822,653.42],[20160823,652.38],[20160824,656.69],[20160825,661.43],[20160826,656.78],[20160829,658.17],[20160830,657.44],[20160831,658.75],[20160901,657.79],[20160902,660.78],[20160905,666.97],[20160906,666.72],[20160907,668.37],[20160908,670.92],[20160909,670.05],[20160912,664.93],[20160913,660.37],[20160914,659.45],[20160915,659.23],[20160916,659.85],[20160919,660.56],[20160920,663.36],[20160921,662.54],[20160922,662.14],[20160923,668.21],[20160926,666.66],[20160927,660.74],[20160928,659.41],[20160929,665.38],[20160930,664.86],[20161004,664.69],[20161005,667.27],[20161006,667.09],[20161007,664.52],[20161010,656.92],[20161011,657.66],[20161012,656.24],[20161013,655.89],[20161014,654.22],[20161017,656.98],[20161018,654.16],[20161019,658.9],[20161020,662.3],[20161021,662.6],[20161024,660.84],[20161025,663.59],[20161026,661.4],[20161027,659.49],[20161028,659.13],[20161031,658.19],[20161102,653.81],[20161103,647.93],[20161104,648.59],[20161107,643.01],[20161108,648.45],[20161109,648.58],[20161110,651.07],[20161111,653.83],[20161114,653.47],[20161115,654.73],[20161116,656.22],[20161117,658.43],[20161118,659.54],[20161121,661.98],[20161122,662.87],[20161123,664.83],[20161124,663.9],[20161125,665.65],[20161128,665.29],[20161129,661.49],[20161130,661.86],[20161201,663.06],[20161202,660.52],[20161205,657.19],[20161206,662.43],[20161207,665.73],[20161208,671.22],[20161209,674.66],[20161212,685.47],[20161213,685.72],[20161214,689.17],[20161215,687.1],[20161216,689.13],[20161219,689.87],[20161220,693.66],[20161221,695.45],[20161222,697.89],[20161223,697.11],[20161227,699],[20161228,700.5],[20161229,703.31],[20161230,702.67],[20170102,703.05],[20170103,708.1],[20170104,711.71],[20170105,710.52],[20170106,710.49],[20170109,710.86],[20170110,708.43],[20170111,708.53],[20170112,713.18],[20170113,709.32],[20170116,714.62],[20170117,712.5],[20170118,713.33],[20170119,714.63],[20170120,715.76],[20170123,714.32],[20170124,713.17],[20170125,715.89],[20170126,721.1],[20170127,722.89],[20170130,722.34],[20170131,717.8],[20170201,714.27],[20170202,719.84],[20170203,719.53],[20170206,721.03],[20170207,717.48],[20170208,719.65],[20170209,721.31],[20170210,723.99],[20170213,728.95],[20170214,734.24],[20170215,736.58],[20170216,738.22],[20170217,737.53],[20170220,737.04],[20170221,739.33],[20170222,744.36],[20170223,744.14],[20170224,741.23],[20170227,735.47],[20170228,735.57],[20170301,738.54],[20170302,745.61],[20170303,745.94],[20170306,744.34],[20170307,743.46],[20170308,744.11],[20170309,744.36],[20170310,744.94],[20170313,745.88],[20170314,746.87],[20170315,744.48],[20170316,745.93],[20170317,750.17],[20170320,752.46],[20170321,751.85],[20170322,747.88],[20170323,744.22],[20170324,751],[20170327,751.37],[20170328,749.44],[20170329,753.47],[20170330,754.38],[20170331,759.21],[20170403,762.13],[20170404,762.18],[20170405,763.25],[20170406,765.93],[20170407,768.59],[20170410,769.17],[20170411,772.81],[20170412,770.45],[20170413,775.09],[20170418,773.41],[20170419,768.97],[20170420,771.89],[20170421,773.47],[20170424,773.01],[20170425,786.58],[20170426,790.51],[20170427,794.29],[20170428,796.48],[20170502,799.18],[20170503,805.15],[20170504,804.16],[20170505,808.51],[20170508,809.91],[20170509,810.14],[20170510,816.99],[20170511,816.93],[20170512,814.3],[20170515,814.23],[20170516,815.69],[20170517,815.8],[20170518,804.81],[20170519,799.84],[20170522,806.52],[20170523,807.72],[20170524,810.68],[20170526,812.62],[20170529,812.07],[20170530,810.96],[20170531,812.01],[20170601,811.95],[20170602,818.85],[20170606,822.65],[20170607,817.5],[20170608,816.11],[20170609,815.33],[20170612,815.85],[20170613,806.86],[20170614,812.47],[20170616,810.08],[20170619,813.72],[20170620,820.09],[20170621,816.31],[20170622,814.49],[20170626,813.13],[20170627,814.51],[20170628,806.07],[20170629,803.68],[20170630,794.95],[20170703,796.17],[20170704,796.91],[20170705,795.83],[20170706,799.05],[20170707,793.55],[20170710,794.82],[20170711,796.64],[20170712,792.78],[20170713,802],[20170714,807.47],[20170717,807.39],[20170718,809.09],[20170719,804.2],[20170720,808.13],[20170721,804.72],[20170724,799.33],[20170725,800.2],[20170726,803.01],[20170727,804.29],[20170728,805.37],[20170731,798.68],[20170801,799.65],[20170802,802.64],[20170803,801.23],[20170804,801.12],[20170807,807.11],[20170808,806.65],[20170809,806.9],[20170810,800.74],[20170811,794.61],[20170814,787.2],[20170816,795.95],[20170817,798.51],[20170818,796.12],[20170821,789.35],[20170822,785.21],[20170823,788.82],[20170824,784.06],[20170825,781.09],[20170828,783.89],[20170829,779.78],[20170830,771.3],[20170831,776.95],[20170901,782.41],[20170904,788.53],[20170905,784.86],[20170906,786.94],[20170907,787.44],[20170908,789.51],[20170911,791.72],[20170912,797.27],[20170913,800.59],[20170914,801.37],[20170915,804.58],[20170918,803.51],[20170919,805.12],[20170920,806.21],[20170921,805.22],[20170922,806.77],[20170925,807.51],[20170926,808.84],[20170927,808.78],[20170928,810.8],[20170929,814.41],[20171002,818.97],[20171004,824.18],[20171005,824.66],[20171006,824.4],[20171009,822.45],[20171010,821.75],[20171011,820.7],[20171012,821.52],[20171013,821.75],[20171016,822.1],[20171017,823.17],[20171018,821.61],[20171019,822.73],[20171020,814.84],[20171023,817.94],[20171024,816.2],[20171025,812.98],[20171026,810.15],[20171027,815.76],[20171030,820.69],[20171102,821.99],[20171103,817.26],[20171106,821.08],[20171107,822.84],[20171108,822.17],[20171109,819.56],[20171110,808.82],[20171113,808.55],[20171114,801.43],[20171115,800.09],[20171116,795.53],[20171117,800.36],[20171120,800.69],[20171121,804.88],[20171122,809.77],[20171123,811.87],[20171124,809.71],[20171127,810.45],[20171128,808.03],[20171129,810.64],[20171130,816.11],[20171201,818.95],[20171204,812.77],[20171205,820.85],[20171206,820.45],[20171207,817.15],[20171208,820],[20171211,824.89],[20171212,821.64],[20171213,822.5],[20171214,823.26],[20171215,821.89],[20171218,821.61],[20171219,827.01],[20171220,828.88],[20171221,824.1],[20171222,825.94],[20171227,824.3],[20171228,827.13],[20171229,827.73],[20180102,827.82],[20180103,830],[20180104,835.58],[20180105,841.43],[20180108,848.44],[20180109,853.54],[20180110,855.64],[20180111,850.36],[20180112,846.69],[20180115,846.09],[20180116,845.57],[20180117,845.05],[20180118,843.7],[20180119,846.23],[20180122,849.77],[20180123,853.35],[20180124,857.33],[20180125,854.16],[20180126,849.83],[20180129,853.52],[20180130,849.4],[20180131,842.15],[20180201,842.33],[20180202,841.53],[20180205,832.67],[20180206,817.55],[20180207,804.13],[20180208,817.52],[20180209,807.15],[20180212,798.96],[20180213,807.13],[20180214,804.7],[20180215,815.64],[20180216,819.62],[20180219,826.63],[20180220,823.24],[20180221,827.29],[20180222,830.39],[20180223,827.52],[20180226,829.73],[20180227,830.29],[20180228,829.25],[20180301,824.32],[20180302,816.88],[20180305,803.86],[20180306,812.04],[20180307,813.25],[20180308,817.33],[20180309,822.47],[20180312,826.22],[20180313,829.96],[20180314,823.49],[20180315,821.66],[20180316,827.06],[20180319,825.54],[20180320,822.62],[20180321,824.18],[20180322,823.47],[20180323,812.85],[20180326,809.3],[20180327,805.55],[20180328,815.47],[20180329,813.72],[20180403,812.98],[20180404,811.4],[20180405,806.3],[20180406,818.28],[20180409,818.79],[20180410,820.36],[20180411,821.76],[20180412,819.44],[20180413,822.39],[20180416,827.89],[20180417,827.44],[20180418,831.35],[20180419,833.65],[20180420,831.93],[20180423,829.86],[20180424,833.16],[20180425,832.3],[20180426,827.44],[20180427,830.27],[20180430,828.91],[20180502,831.12],[20180503,839.92],[20180504,841.15],[20180507,843.28],[20180508,849.24],[20180509,850.01],[20180511,850.7],[20180514,850.89],[20180515,850.02],[20180516,850.87],[20180517,851.66],[20180518,855.12],[20180522,856.81],[20180523,859.82],[20180524,854.93],[20180525,852.9],[20180528,853.58],[20180529,853.49],[20180530,843.09],[20180601,846.52],[20180604,852.06],[20180605,852.7],[20180606,852.56],[20180607,852.62],[20180608,849.93],[20180611,849.01],[20180612,850.43],[20180613,851.76],[20180614,855.87],[20180615,862.35],[20180618,856.94],[20180619,854.48],[20180620,847.39],[20180621,849.75],[20180622,844.32],[20180625,848.19],[20180626,837.04],[20180627,834.66],[20180628,833.64],[20180629,825.72],[20180702,829.56],[20180703,824.8],[20180704,827.52],[20180705,823.68],[20180706,825.05],[20180709,826.97],[20180710,832.7],[20180711,836.62],[20180712,828.16],[20180713,834.17],[20180716,836.35],[20180717,837.55],[20180718,838.82],[20180719,843.12],[20180720,842.45],[20180723,839.17],[20180724,836.97],[20180725,840.43],[20180726,839.95],[20180727,848.61],[20180730,851.34],[20180731,849.72],[20180801,850.48],[20180802,850.93],[20180803,847.09],[20180806,847.72],[20180807,846.99],[20180808,846.75],[20180809,847.68],[20180810,848.91],[20180813,845.61],[20180814,842.85],[20180816,831.32],[20180817,833.82],[20180820,829.64],[20180821,831.15],[20180822,833.17],[20180823,830.93],[20180824,832.28],[20180827,832.63],[20180828,835.32],[20180829,836.3],[20180830,838.02],[20180831,837.25],[20180903,833.85],[20180904,829.24],[20180905,823.52],[20180906,818.12],[20180907,815.35],[20180910,815.48],[20180911,816.86],[20180912,816.2],[20180913,819.31],[20180914,818.84],[20180917,821.63],[20180918,820.66],[20180919,823.36],[20180920,823.98],[20180921,823.88],[20180924,822.75],[20180925,816.91],[20180926,812.04],[20180927,812.22],[20180928,811.2],[20181001,808.48],[20181002,808.88],[20181004,807.79],[20181005,800.96],[20181008,794.54],[20181009,782.27],[20181010,780.75],[20181011,766.64],[20181012,755.03],[20181015,759.16],[20181016,756.95],[20181017,771.86],[20181018,767.76],[20181019,765.92],[20181022,755.88],[20181023,752.37],[20181024,737.32],[20181025,732.53],[20181026,736.27],[20181029,729.93],[20181030,736.5],[20181031,737],[20181102,752.68],[20181105,762.1],[20181106,756.07],[20181107,755.24],[20181108,760.18],[20181109,758.14],[20181112,757.39],[20181113,747.22],[20181114,749.51],[20181115,745.94],[20181116,734.82],[20181119,732.84],[20181120,724.02],[20181121,714.92],[20181122,720.17],[20181123,720.53],[20181126,721.39],[20181127,727.01],[20181128,725.55],[20181129,725.72],[20181130,728.31],[20181203,726.79],[20181204,731.64],[20181205,719.38],[20181206,715.33],[20181207,697.22],[20181210,698.87],[20181211,682.04],[20181212,688.07],[20181213,699.19],[20181214,697.23],[20181217,690.85],[20181218,678.93],[20181219,680.25],[20181220,679.93],[20181221,672.32],[20181227,674.72],[20181228,668.28],[20190102,681.83],[20190103,684.6],[20190104,678.1],[20190107,689.62],[20190108,695.68],[20190109,706.7],[20190110,713.61],[20190111,712.99],[20190114,713.94],[20190115,708.37],[20190116,708.61],[20190117,712.68],[20190118,714.93],[20190121,724.6],[20190122,724.59],[20190123,721.37],[20190124,725.95],[20190125,728.38],[20190128,734.92],[20190129,729.16],[20190130,730.34],[20190131,731.59],[20190201,732.69],[20190204,732.06],[20190205,733.44],[20190206,738.21],[20190207,742.13],[20190208,728.76],[20190211,721.78],[20190212,727.52],[20190213,731.06],[20190214,733.31],[20190215,734.27],[20190218,736.58],[20190219,741.18],[20190220,742.61],[20190221,747.23],[20190222,745.73],[20190225,747],[20190226,750.83],[20190227,750.02],[20190228,747.05],[20190301,749.08],[20190304,754.92],[20190305,759.08],[20190306,760.31],[20190307,758.09],[20190308,752.37],[20190311,744.76],[20190312,750.7],[20190313,749.74],[20190314,752.33],[20190315,756.16],[20190318,759.61],[20190319,762.55],[20190320,766.22],[20190321,763.44],[20190322,757.56],[20190325,751.17],[20190326,742.33],[20190327,745.56],[20190328,743.7],[20190329,742.36],[20190401,749.09],[20190402,758.94],[20190403,759.51],[20190404,767.08],[20190405,768.78],[20190408,770.94],[20190409,769.25],[20190410,766.45],[20190411,767.06],[20190412,769.15],[20190415,775.65],[20190416,780.57],[20190417,784.47],[20190418,786.51],[20190423,784.55],[20190424,788.33],[20190425,787.9],[20190426,786.4],[20190429,789.23],[20190430,791.44],[20190502,790.9],[20190503,787.45],[20190506,790.03],[20190507,780.88],[20190508,773.5],[20190510,758.63],[20190513,761.75],[20190514,750.14],[20190515,755.81],[20190516,756.55],[20190517,762.19],[20190520,761.28],[20190521,751.6],[20190522,754.79],[20190523,755.01],[20190524,745.98],[20190527,748.16],[20190528,748.78],[20190529,748.42],[20190531,742.35],[20190603,738.86],[20190604,735.7],[20190605,739.3],[20190606,741.3],[20190607,739.71],[20190611,745.23],[20190612,749.77],[20190613,748.19],[20190614,748.83],[20190617,742.91],[20190618,739.63],[20190619,745.91],[20190621,750.31],[20190624,748.19],[20190625,742.25],[20190626,742.62],[20190627,742.97],[20190628,745.95],[20190701,751.55],[20190702,755.78],[20190703,755.88],[20190704,761.22],[20190705,762.97],[20190708,759.97],[20190709,757.96],[20190710,752.23],[20190711,753.06],[20190712,752.75],[20190715,753.44],[20190716,752.92],[20190717,753.29],[20190718,749.24],[20190719,742.79],[20190722,744.87],[20190723,746.43],[20190724,752.26],[20190725,756.87],[20190726,752.44],[20190729,754.8],[20190730,752.15],[20190731,743.44],[20190801,746.81],[20190802,744.98],[20190805,730.62],[20190806,715.44],[20190807,714.1],[20190808,717.43],[20190809,724.28],[20190812,717.27],[20190813,712.82],[20190814,715.89],[20190816,705.93],[20190819,714.46],[20190820,721.69],[20190821,718.38],[20190822,724.78],[20190823,722.8],[20190826,719.97],[20190827,719.45],[20190828,722.42],[20190829,719.53],[20190830,722.69],[20190902,726.32],[20190903,724.92],[20190904,722.08],[20190905,727.82],[20190906,735.72],[20190909,735.97],[20190910,738.58],[20190911,743.29],[20190912,747.33],[20190913,748.28],[20190916,755.6],[20190917,756.82],[20190918,752.29],[20190919,752.42],[20190920,755.65],[20190923,756],[20190924,749.68],[20190925,750.48],[20190926,745.58],[20190927,745.62],[20190930,747.49],[20191001,750.46],[20191002,743.47],[20191004,728.16],[20191007,731.5],[20191008,734.68],[20191009,726.3],[20191010,727.8],[20191011,733.22],[20191014,748.94],[20191015,746.19],[20191016,754.32],[20191017,755.26],[20191018,756.98],[20191021,753.39],[20191022,758.88],[20191023,756.46],[20191024,752.72],[20191025,754.16],[20191028,756.66],[20191029,758.71],[20191030,760.25],[20191031,761.91],[20191104,769.1],[20191105,774.81],[20191106,777.97],[20191107,783.33],[20191108,790.3],[20191111,788.18],[20191112,792.39],[20191113,796.39],[20191114,792.44],[20191115,791.76],[20191118,794.87],[20191119,797.55],[20191120,797.88],[20191121,796],[20191122,794.75],[20191125,801.5],[20191126,806.24],[20191127,807.67],[20191128,808.48],[20191129,810.63],[20191202,808.72],[20191203,802.21],[20191204,796.97],[20191205,806.17],[20191206,808.16],[20191209,813.88],[20191210,813.22],[20191211,815.25],[20191212,816.35],[20191213,818.86],[20191216,829.52],[20191217,837.09],[20191218,831.57],[20191219,831.16],[20191220,830.56],[20191223,834.73],[20191227,835.63],[20191230,839.83],[20200102,839.41],[20200103,845.58],[20200106,842.58],[20200107,837.19],[20200108,839.16],[20200109,837.38],[20200110,836.99],[20200113,835.73],[20200114,835.38],[20200115,834.33],[20200116,832.62],[20200117,832.85],[20200120,836.02],[20200121,835.52],[20200122,832.4],[20200123,833.03],[20200124,826.65],[20200127,832.42],[20200128,818.73],[20200129,823.01],[20200130,823.14],[20200131,814.48],[20200203,809.79],[20200204,809.15],[20200205,819.26],[20200206,825.92],[20200207,828.02],[20200210,823.33],[20200211,820.47],[20200212,829.38],[20200213,834.01],[20200214,834.55],[20200217,836.48],[20200218,838.98],[20200219,833.79],[20200220,837.69],[20200221,838.39],[20200224,833.91],[20200225,800.63],[20200226,790.96],[20200227,787.86],[20200228,764.86],[20200302,741.74],[20200303,738.72],[20200304,752.37],[20200305,755.19],[20200306,742.61],[20200309,725.34],[20200310,672.37],[20200311,666.19],[20200312,649.76],[20200313,583.98],[20200316,588.62],[20200317,550.35],[20200318,540.67],[20200319,514.91],[20200320,526.46],[20200323,533.74],[20200324,518.28],[20200325,551.86],[20200326,568.81],[20200327,573.12],[20200330,561.97],[20200331,567.68],[20200401,580.96],[20200402,575.33],[20200403,574.07],[20200406,568.02],[20200407,589.93],[20200408,601.69],[20200409,605.8],[20200414,616.18],[20200415,624.92],[20200416,601.93],[20200417,604.76],[20200420,620.75],[20200421,623.23],[20200422,604.4],[20200423,608.35],[20200424,618.44],[20200427,613.37],[20200428,620.72],[20200429,631.21],[20200430,645.6],[20200504,639.56],[20200505,623.4],[20200506,632.97],[20200507,629.23],[20200508,634.23],[20200511,639.78],[20200512,637.41],[20200513,632.59],[20200514,622.48],[20200515,607.53],[20200518,610.14],[20200519,629.99],[20200520,627.77],[20200522,627.38],[20200525,626.43],[20200526,635.16],[20200527,641.42],[20200528,645.56],[20200529,657.46],[20200602,655.14],[20200603,669.82],[20200604,693.47],[20200605,694.28],[20200608,712.42],[20200609,717.31],[20200610,704.37],[20200612,672.23],[20200615,672.28],[20200616,670.82],[20200617,683.86],[20200618,689.14],[20200619,686.24],[20200622,687.95],[20200624,687.18],[20200625,673.58],[20200626,675.92],[20200629,675.99],[20200630,678.73],[20200701,681.59],[20200702,685.82],[20200703,694.54],[20200706,693.28],[20200707,701.79],[20200708,699.08],[20200709,694.67],[20200710,687.65],[20200713,687.82],[20200714,693.58],[20200715,686.3],[20200716,693.92],[20200717,691.17],[20200720,690.9],[20200721,693.65],[20200722,699.72],[20200723,692.59],[20200724,691.5],[20200727,683.06],[20200728,677.22],[20200729,681.02],[20200730,684.45],[20200731,673.98],[20200803,673.47],[20200804,683.53],[20200805,684.74],[20200806,689.37],[20200807,687.38],[20200810,689.42],[20200811,691.18],[20200812,704.05],[20200813,708.04],[20200814,709],[20200817,705.46],[20200818,703.85],[20200819,700.66],[20200820,702.87],[20200821,697.54],[20200824,695.27],[20200825,703.1],[20200826,703.16],[20200827,706.47],[20200828,705.76],[20200831,706.12],[20200901,703.32],[20200902,704.12],[20200903,712.01],[20200904,707.46],[20200907,705.76],[20200909,709.58],[20200910,714.44],[20200911,714.08],[20200914,716.65],[20200915,719.39],[20200916,721.96],[20200917,725.97],[20200918,726.33],[20200921,720.15],[20200922,701.01],[20200923,703.84],[20200924,705.25],[20200925,697.19],[20200928,698.51],[20200929,711.42],[20200930,709.02],[20201001,713.42],[20201002,713.61],[20201005,711.15],[20201006,717.58],[20201007,722.96],[20201008,724.68],[20201009,730.24],[20201012,731.63],[20201013,733.94],[20201014,729.15],[20201015,729.5],[20201016,714.71],[20201019,722.7],[20201020,721.42],[20201021,719.76],[20201022,713.07],[20201023,712.32],[20201026,714.86],[20201027,703.09],[20201028,694.06],[20201029,674.84],[20201030,673.98],[20201102,675.56],[20201103,680.82],[20201104,690.2],[20201105,702.05],[20201106,712.02],[20201109,714.67],[20201110,749.18],[20201111,762.35],[20201112,767.42],[20201113,765.72],[20201116,769.95],[20201117,787.52],[20201118,788.07],[20201119,801.46],[20201120,796.83],[20201123,805.51],[20201124,810.79],[20201125,821.31],[20201126,826.06],[20201127,827.9],[20201130,831.42],[20201201,829.6],[20201202,839.06],[20201203,836.57],[20201204,841.24],[20201207,850.54],[20201208,845.3],[20201209,845.29],[20201210,845.83],[20201211,838.99],[20201214,834.54],[20201215,841.09],[20201216,849.69],[20201217,857.65],[20201218,862.33],[20201221,863.03],[20201222,844.52],[20201223,852.53],[20201228,861.19],[20201229,863.5],[20201230,871.59],[20210104,877.78],[20210105,885.79],[20210106,891.77],[20210107,895.92],[20210108,897.55],[20210111,890.4],[20210112,895.04],[20210113,894.26],[20210114,898.62],[20210115,888.75],[20210118,889.24],[20210119,892.2],[20210120,897.34],[20210121,900.93],[20210122,898.16],[20210125,886.85],[20210126,893.65],[20210127,886.77],[20210128,887.47],[20210129,882.27],[20210201,890.5],[20210202,900.17],[20210203,906.19],[20210204,910.53],[20210205,914.4],[20210208,920.91],[20210209,921.2],[20210210,920.57],[20210211,925.19],[20210212,932.42],[20210215,940.14],[20210216,937.46],[20210217,936.19],[20210218,929.7],[20210219,937.46],[20210222,931.67],[20210223,927.44],[20210224,931.93],[20210225,938.19],[20210226,925.45],[20210301,940.65],[20210302,944.1],[20210303,946.42],[20210304,943.68],[20210305,940.05],[20210308,950.08],[20210309,960.66],[20210310,964.09],[20210311,971.17],[20210312,968.76],[20210315,968.46],[20210316,976.17],[20210317,969.41],[20210318,973.91],[20210319,966.86],[20210322,970.31],[20210323,970.74],[20210324,968.02],[20210325,968.3],[20210326,979.27],[20210329,980.37],[20210330,980.48],[20210331,981.85],[20210401,992.78],[20210406,1001.2],[20210407,999.78],[20210408,1004.43],[20210409,1008.07],[20210412,1003.51],[20210413,1009.13],[20210414,1007.29],[20210415,1013.99],[20210416,1018.64],[20210419,1021.61],[20210420,1009.49],[20210421,1010.68],[20210422,1019.02],[20210423,1016.53],[20210426,1021.43],[20210427,1020.75],[20210428,1022.95],[20210429,1023.05],[20210430,1022.16],[20210503,1026.46],[20210504,1012.19],[20210505,1022.78],[20210506,1017.58],[20210507,1027.41],[20210510,1027.2],[20210511,1007.73],[20210512,1007.3],[20210514,1015.74],[20210517,1016.03],[20210518,1020.04],[20210519,1011.44],[20210520,1028.35],[20210521,1034.35],[20210525,1034.98],[20210526,1036.36],[20210527,1035.4],[20210528,1042.07],[20210531,1040.59],[20210601,1045.47],[20210602,1046.28],[20210604,1051.25],[20210607,1050.55],[20210608,1049.05],[20210609,1049.45],[20210610,1049.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160611,3235.24],[20160612,3235.24],[20160613,3175.25],[20160614,3120.92],[20160615,3132.22],[20160616,3110.69],[20160617,3142.7],[20160618,3142.7],[20160619,3142.7],[20160620,3237.33],[20160621,3264.95],[20160622,3276.76],[20160623,3298.4],[20160624,3143.86],[20160625,3143.86],[20160626,3143.86],[20160627,3013.22],[20160628,3050.03],[20160629,3123.16],[20160630,3159.93],[20160701,3189.47],[20160702,3189.47],[20160703,3189.47],[20160704,3176.54],[20160705,3128.12],[20160706,3081.03],[20160707,3102.82],[20160708,3139.07],[20160709,3139.07],[20160710,3139.07],[20160711,3187.66],[20160712,3223.55],[20160713,3228.42],[20160714,3245.11],[20160715,3241.36],[20160716,3241.36],[20160717,3241.36],[20160718,3249.9],[20160719,3240.93],[20160720,3267.04],[20160721,3268.01],[20160722,3267.97],[20160723,3267.97],[20160724,3267.97],[20160725,3275.77],[20160726,3278.27],[20160727,3293.13],[20160728,3276.99],[20160729,3282.27],[20160730,3282.27],[20160731,3282.27],[20160801,3275.03],[20160802,3242.1],[20160803,3231.84],[20160804,3249.44],[20160805,3277.26],[20160806,3277.26],[20160807,3277.26],[20160808,3286.09],[20160809,3308.7],[20160810,3310.25],[20160811,3330.99],[20160812,3333.55],[20160813,3333.55],[20160814,3333.55],[20160815,3333.34],[20160816,3312.31],[20160817,3287.12],[20160818,3300.43],[20160819,3285],[20160820,3285],[20160821,3285],[20160822,3286.4],[20160823,3308.32],[20160824,3321.17],[20160825,3299.74],[20160826,3306.09],[20160827,3306.09],[20160828,3306.09],[20160829,3306.3],[20160830,3318.42],[20160831,3312.5],[20160901,3314.67],[20160902,3351.85],[20160903,3351.85],[20160904,3351.85],[20160905,3369.02],[20160906,3365.19],[20160907,3369.07],[20160908,3362.66],[20160909,3331.91],[20160910,3331.91],[20160911,3331.91],[20160912,3296.6],[20160913,3277.97],[20160914,3270.35],[20160915,3278.5],[20160916,3267.95],[20160917,3267.95],[20160918,3267.95],[20160919,3290.63],[20160920,3294.65],[20160921,3307.14],[20160922,3345.66],[20160923,3334.63],[20160924,3334.63],[20160925,3334.63],[20160926,3293.61],[20160927,3284.89],[20160928,3306.78],[20160929,3312.39],[20160930,3306.9],[20161001,3306.9],[20161002,3306.9],[20161003,3312.09],[20161004,3336.38],[20161005,3324.26],[20161006,3314.15],[20161007,3285.99],[20161008,3285.99],[20161009,3285.99],[20161010,3295.31],[20161011,3290.71],[20161012,3278.16],[20161013,3251.8],[20161014,3282.07],[20161015,3282.07],[20161016,3282.07],[20161017,3267.17],[20161018,3299.52],[20161019,3312.45],[20161020,3318.04],[20161021,3320.3],[20161022,3320.3],[20161023,3320.3],[20161024,3323.03],[20161025,3313.87],[20161026,3295.78],[20161027,3294.57],[20161028,3286.86],[20161029,3286.86],[20161030,3286.86],[20161031,3275.59],[20161101,3265.15],[20161102,3215.09],[20161103,3211.19],[20161104,3184.06],[20161105,3184.06],[20161106,3184.06],[20161107,3216.6],[20161108,3228.87],[20161109,3255.4],[20161110,3266.79],[20161111,3250.02],[20161112,3250.02],[20161113,3250.02],[20161114,3249.3],[20161115,3257.33],[20161116,3258.89],[20161117,3271.25],[20161118,3272.03],[20161119,3272.03],[20161120,3272.03],[20161121,3277.67],[20161122,3286.98],[20161123,3282.22],[20161124,3290.57],[20161125,3297.61],[20161126,3297.61],[20161127,3297.61],[20161128,3281.02],[20161129,3284.28],[20161130,3294.8],[20161201,3284.78],[20161202,3268.4],[20161203,3268.4],[20161204,3268.4],[20161205,3285.65],[20161206,3304.39],[20161207,3330.59],[20161208,3358.64],[20161209,3394.2],[20161210,3394.2],[20161211,3394.2],[20161212,3391.26],[20161213,3412.07],[20161214,3403.88],[20161215,3422.39],[20161216,3437.32],[20161217,3437.32],[20161218,3437.32],[20161219,3438.7],[20161220,3450.91],[20161221,3448.87],[20161222,3445.28],[20161223,3447.58],[20161224,3447.58],[20161225,3447.58],[20161226,3447.62],[20161227,3451.71],[20161228,3459.66],[20161229,3455.29],[20161230,3457.99],[20161231,3458],[20170101,3458],[20170102,3470.66],[20170103,3498.6],[20170104,3496.07],[20170105,3499.12],[20170106,3496.73],[20170107,3496.73],[20170108,3496.73],[20170109,3483.9],[20170110,3483.97],[20170111,3493.05],[20170112,3477.55],[20170113,3496.52],[20170114,3496.52],[20170115,3496.52],[20170116,3484.25],[20170117,3475.58],[20170118,3476.13],[20170119,3478.36],[20170120,3477.62],[20170121,3477.62],[20170122,3477.62],[20170123,3467],[20170124,3470.66],[20170125,3505.93],[20170126,3519.33],[20170127,3512.74],[20170128,3512.74],[20170129,3512.74],[20170130,3487.26],[20170131,3466.66],[20170201,3483.71],[20170202,3483.36],[20170203,3496.74],[20170204,3496.74],[20170205,3496.74],[20170206,3481.11],[20170207,3484.11],[20170208,3491.64],[20170209,3510.89],[20170210,3521.73],[20170211,3521.73],[20170212,3521.73],[20170213,3544.43],[20170214,3549.07],[20170215,3558.77],[20170216,3554.11],[20170217,3549.42],[20170218,3549.42],[20170219,3549.42],[20170220,3556.27],[20170221,3574.85],[20170222,3578.7],[20170223,3576.19],[20170224,3550.23],[20170225,3550.23],[20170226,3550.23],[20170227,3544.56],[20170228,3549.74],[20170301,3591.23],[20170302,3601.25],[20170303,3596.27],[20170304,3596.27],[20170305,3596.27],[20170306,3583.43],[20170307,3576.06],[20170308,3576.79],[20170309,3578.15],[20170310,3586.67],[20170311,3586.67],[20170312,3586.67],[20170313,3594.25],[20170314,3587.6],[20170315,3597.1],[20170316,3619.4],[20170317,3628.12],[20170318,3628.12],[20170319,3628.12],[20170320,3627.54],[20170321,3613.89],[20170322,3590.31],[20170323,3611.21],[20170324,3615.04],[20170325,3615.04],[20170326,3615.04],[20170327,3602.39],[20170328,3617.54],[20170329,3630.44],[20170330,3649.14],[20170331,3660.63],[20170401,3660.63],[20170402,3660.63],[20170403,3657.19],[20170404,3656.45],[20170405,3659.84],[20170406,3663.15],[20170407,3668.29],[20170408,3668.29],[20170409,3668.29],[20170410,3673.79],[20170411,3674.53],[20170412,3679.71],[20170413,3671.58],[20170414,3671.59],[20170415,3671.59],[20170416,3671.59],[20170417,3671.68],[20170418,3641.66],[20170419,3644.44],[20170420,3651.31],[20170421,3654],[20170422,3654],[20170423,3654],[20170424,3715.35],[20170425,3733.7],[20170426,3745.3],[20170427,3747.62],[20170428,3748.4],[20170429,3748.4],[20170430,3748.42],[20170501,3748.26],[20170502,3768.06],[20170503,3771.34],[20170504,3791.06],[20170505,3814.3],[20170506,3814.3],[20170507,3814.3],[20170508,3818.17],[20170509,3833.29],[20170510,3839.29],[20170511,3829.37],[20170512,3833.8],[20170513,3833.8],[20170514,3833.8],[20170515,3840.76],[20170516,3843.23],[20170517,3810.57],[20170518,3780.75],[20170519,3801.87],[20170520,3801.87],[20170521,3801.87],[20170522,3806.09],[20170523,3814.33],[20170524,3820.34],[20170525,3820.35],[20170526,3815.63],[20170527,3815.63],[20170528,3815.63],[20170529,3814.99],[20170530,3813.09],[20170531,3811.92],[20170601,3826.43],[20170602,3840.14],[20170603,3840.14],[20170604,3840.14],[20170605,3839.04],[20170606,3814.3],[20170607,3812.59],[20170608,3810.04],[20170609,3816.93],[20170610,3816.93],[20170611,3816.93],[20170612,3788.9],[20170613,3802.97],[20170614,3805.78],[20170615,3786.75],[20170616,3801.57],[20170617,3801.57],[20170618,3801.57],[20170619,3830.16],[20170620,3819.24],[20170621,3806.22],[20170622,3803.79],[20170623,3800.56],[20170624,3800.56],[20170625,3800.56],[20170626,3809.38],[20170627,3782.19],[20170628,3770.9],[20170629,3736.23],[20170630,3722.32],[20170701,3722.32],[20170702,3722.32],[20170703,3744.02],[20170704,3744.4],[20170705,3749.02],[20170706,3729.42],[20170707,3723.6],[20170708,3723.6],[20170709,3723.6],[20170710,3737.01],[20170711,3723.76],[20170712,3758.83],[20170713,3780.17],[20170714,3787.15],[20170715,3787.15],[20170716,3787.15],[20170717,3791.4],[20170718,3763.76],[20170719,3776.99],[20170720,3775.37],[20170721,3741.63],[20170722,3741.63],[20170723,3741.63],[20170724,3723.52],[20170725,3734.79],[20170726,3753.64],[20170727,3755.85],[20170728,3725.58],[20170729,3725.58],[20170730,3725.58],[20170731,3721.31],[20170801,3733.45],[20170802,3729.64],[20170803,3727.73],[20170804,3748.89],[20170805,3748.89],[20170806,3748.89],[20170807,3754.86],[20170808,3758.11],[20170809,3739.83],[20170810,3713.82],[20170811,3676.45],[20170812,3676.45],[20170813,3676.45],[20170814,3702.8],[20170815,3706.14],[20170816,3733.54],[20170817,3724.59],[20170818,3697.17],[20170819,3697.17],[20170820,3697.17],[20170821,3685.16],[20170822,3704.52],[20170823,3696.82],[20170824,3699.43],[20170825,3697.32],[20170826,3697.32],[20170827,3697.32],[20170828,3683.57],[20170829,3641.38],[20170830,3660.21],[20170831,3689.16],[20170901,3711.07],[20170902,3711.07],[20170903,3711.07],[20170904,3699.29],[20170905,3696.8],[20170906,3692.36],[20170907,3704.23],[20170908,3707.27],[20170909,3707.27],[20170910,3707.27],[20170911,3739.78],[20170912,3760.67],[20170913,3760.44],[20170914,3764.76],[20170915,3757.1],[20170916,3757.1],[20170917,3757.1],[20170918,3766.47],[20170919,3769.3],[20170920,3768.95],[20170921,3775.52],[20170922,3779.94],[20170923,3779.94],[20170924,3779.94],[20170925,3786.47],[20170926,3786.98],[20170927,3798.14],[20170928,3806.6],[20170929,3821.11],[20170930,3821.16],[20171001,3821.16],[20171002,3841.89],[20171003,3847.55],[20171004,3848.17],[20171005,3851.34],[20171006,3843.08],[20171007,3843.08],[20171008,3843.08],[20171009,3844.35],[20171010,3844.76],[20171011,3845.74],[20171012,3849.18],[20171013,3858.36],[20171014,3858.36],[20171015,3858.36],[20171016,3858.41],[20171017,3851.68],[20171018,3858.8],[20171019,3836.9],[20171020,3842.87],[20171021,3842.87],[20171022,3842.87],[20171023,3850.51],[20171024,3840.96],[20171025,3829.36],[20171026,3852.13],[20171027,3877.79],[20171028,3877.79],[20171029,3877.79],[20171030,3886.41],[20171031,3893.9],[20171101,3902.08],[20171102,3896.41],[20171103,3901.53],[20171104,3901.53],[20171105,3901.53],[20171106,3908.43],[20171107,3898.62],[20171108,3888.19],[20171109,3854.72],[20171110,3836.11],[20171111,3836.11],[20171112,3836.11],[20171113,3809.83],[20171114,3794.33],[20171115,3768.15],[20171116,3795.01],[20171117,3791.12],[20171118,3791.12],[20171119,3791.12],[20171120,3806.92],[20171121,3827.75],[20171122,3825.46],[20171123,3821.65],[20171124,3819.43],[20171125,3819.43],[20171126,3819.43],[20171127,3805.3],[20171128,3817.15],[20171129,3831.01],[20171130,3824.93],[20171201,3800.57],[20171202,3800.57],[20171203,3800.57],[20171204,3822.7],[20171205,3818.6],[20171206,3812.97],[20171207,3818.27],[20171208,3840.41],[20171209,3840.41],[20171210,3840.41],[20171211,3839.93],[20171212,3854.94],[20171213,3854.31],[20171214,3841.31],[20171215,3830.14],[20171216,3830.14],[20171217,3830.14],[20171218,3865.74],[20171219,3865.51],[20171220,3847.42],[20171221,3852.68],[20171222,3856.6],[20171223,3856.6],[20171224,3856.6],[20171225,3856.6],[20171226,3856.54],[20171227,3858.35],[20171228,3856.42],[20171229,3851.81],[20171230,3851.81],[20171231,3851.72],[20180101,3851.76],[20180102,3844.48],[20180103,3862.65],[20180104,3892.49],[20180105,3925.95],[20180106,3925.95],[20180107,3925.95],[20180108,3943.34],[20180109,3959.5],[20180110,3947.33],[20180111,3936.9],[20180112,3942.55],[20180113,3942.55],[20180114,3942.55],[20180115,3940.25],[20180116,3944.63],[20180117,3941.49],[20180118,3947.6],[20180119,3967.01],[20180120,3967.01],[20180121,3967.01],[20180122,3978.71],[20180123,3985.72],[20180124,3973.19],[20180125,3951.07],[20180126,3961.01],[20180127,3961.01],[20180128,3961.01],[20180129,3958.85],[20180130,3929.16],[20180131,3918.9],[20180201,3908.01],[20180202,3860.44],[20180203,3860.44],[20180204,3860.44],[20180205,3798.88],[20180206,3724.34],[20180207,3762.38],[20180208,3732.16],[20180209,3679.86],[20180210,3679.86],[20180211,3679.86],[20180212,3708.4],[20180213,3697.63],[20180214,3722.74],[20180215,3751.91],[20180216,3783.65],[20180217,3783.65],[20180218,3783.65],[20180219,3775.7],[20180220,3785.63],[20180221,3791.82],[20180222,3787.37],[20180223,3794.45],[20180224,3794.45],[20180225,3794.45],[20180226,3811.43],[20180227,3807.03],[20180228,3791.66],[20180301,3747.14],[20180302,3680.96],[20180303,3680.96],[20180304,3680.96],[20180305,3693.12],[20180306,3713.86],[20180307,3719.71],[20180308,3751.6],[20180309,3774.1],[20180310,3774.1],[20180311,3774.1],[20180312,3786.86],[20180313,3764.32],[20180314,3751.5],[20180315,3761.88],[20180316,3770.68],[20180317,3770.68],[20180318,3770.68],[20180319,3747.23],[20180320,3751.53],[20180321,3749.67],[20180322,3706.04],[20180323,3671.12],[20180324,3671.12],[20180325,3671.12],[20180326,3654.59],[20180327,3679.15],[20180328,3685.61],[20180329,3704.68],[20180330,3704.66],[20180331,3704.66],[20180401,3704.66],[20180402,3703.89],[20180403,3690.43],[20180404,3671.57],[20180405,3736.63],[20180406,3744.22],[20180407,3744.22],[20180408,3744.22],[20180409,3747.03],[20180410,3770.86],[20180411,3760.08],[20180412,3776.3],[20180413,3788.16],[20180414,3788.16],[20180415,3788.16],[20180416,3780.89],[20180417,3801.49],[20180418,3816],[20180419,3821.28],[20180420,3819.67],[20180421,3819.67],[20180422,3819.67],[20180423,3827.48],[20180424,3830.44],[20180425,3802.12],[20180426,3827.21],[20180427,3843.44],[20180428,3843.44],[20180429,3843.44],[20180430,3850.92],[20180501,3850.04],[20180502,3873.16],[20180503,3862.04],[20180504,3873.72],[20180505,3873.72],[20180506,3873.72],[20180507,3893.02],[20180508,3907.74],[20180509,3927.16],[20180510,3928.06],[20180511,3937.31],[20180512,3937.31],[20180513,3937.31],[20180514,3935.58],[20180515,3937.31],[20180516,3942.4],[20180517,3961.33],[20180518,3962.03],[20180519,3962.03],[20180520,3962.03],[20180521,3965.38],[20180522,3982.49],[20180523,3950.33],[20180524,3934.72],[20180525,3934.73],[20180526,3934.73],[20180527,3934.73],[20180528,3929.46],[20180529,3882.12],[20180530,3883.44],[20180531,3877.26],[20180601,3902.27],[20180602,3902.27],[20180603,3902.27],[20180604,3916.33],[20180605,3916.53],[20180606,3912.53],[20180607,3909.94],[20180608,3898.94],[20180609,3898.94],[20180610,3898.94],[20180611,3918.56],[20180612,3922.24],[20180613,3929.58],[20180614,3957.99],[20180615,3944.35],[20180616,3944.35],[20180617,3944.35],[20180618,3912.01],[20180619,3883.07],[20180620,3889.13],[20180621,3863.77],[20180622,3883],[20180623,3883],[20180624,3883],[20180625,3831.2],[20180626,3820.09],[20180627,3833.9],[20180628,3812.25],[20180629,3831.5],[20180630,3831.57],[20180701,3831.57],[20180702,3807.38],[20180703,3827.25],[20180704,3829.29],[20180705,3842.15],[20180706,3847.81],[20180707,3847.81],[20180708,3847.81],[20180709,3870.07],[20180710,3889.52],[20180711,3854.81],[20180712,3871.71],[20180713,3880.29],[20180714,3880.29],[20180715,3880.29],[20180716,3874.62],[20180717,3879.2],[20180718,3898.69],[20180719,3891.81],[20180720,3882.46],[20180721,3882.46],[20180722,3882.46],[20180723,3873.25],[20180724,3897.84],[20180725,3896.1],[20180726,3915.13],[20180727,3934.29],[20180728,3934.29],[20180729,3934.29],[20180730,3927.83],[20180731,3928.19],[20180801,3917.7],[20180802,3891.47],[20180803,3907.34],[20180804,3907.34],[20180805,3907.34],[20180806,3909.08],[20180807,3921.99],[20180808,3915.98],[20180809,3919.77],[20180810,3890.97],[20180811,3890.97],[20180812,3890.97],[20180813,3877.93],[20180814,3877.31],[20180815,3858.3],[20180816,3844.82],[20180817,3842.98],[20180818,3842.98],[20180819,3842.98],[20180820,3862.31],[20180821,3874.16],[20180822,3874.96],[20180823,3873.66],[20180824,3875.65],[20180825,3875.6],[20180826,3875.6],[20180827,3888.62],[20180828,3897.04],[20180829,3902.66],[20180830,3895.53],[20180831,3871.97],[20180901,3871.97],[20180902,3871.97],[20180903,3869.28],[20180904,3846.19],[20180905,3809.79],[20180906,3787.36],[20180907,3780.79],[20180908,3780.79],[20180909,3780.79],[20180910,3797.8],[20180911,3796.82],[20180912,3812.48],[20180913,3811.4],[20180914,3819.71],[20180915,3819.71],[20180916,3819.71],[20180917,3824.94],[20180918,3830.4],[20180919,3838.99],[20180920,3856.37],[20180921,3871.33],[20180922,3871.33],[20180923,3871.33],[20180924,3857.75],[20180925,3867.83],[20180926,3874.17],[20180927,3881.1],[20180928,3862.21],[20180929,3862.21],[20180930,3862.13],[20181001,3866.3],[20181002,3849.3],[20181003,3859.35],[20181004,3830.78],[20181005,3795.33],[20181006,3795.33],[20181007,3795.33],[20181008,3752.19],[20181009,3745.98],[20181010,3696.89],[20181011,3625.99],[20181012,3617.9],[20181013,3617.9],[20181014,3617.9],[20181015,3611.33],[20181016,3658.94],[20181017,3661.94],[20181018,3648.01],[20181019,3630.71],[20181020,3630.71],[20181021,3630.71],[20181022,3618.62],[20181023,3562.75],[20181024,3548.67],[20181025,3555.58],[20181026,3531.46],[20181027,3531.46],[20181028,3531.46],[20181029,3560.05],[20181030,3561.09],[20181031,3615.06],[20181101,3622.77],[20181102,3654.45],[20181103,3654.45],[20181104,3654.45],[20181105,3646.83],[20181106,3635.48],[20181107,3664.99],[20181108,3674.7],[20181109,3662.6],[20181110,3662.6],[20181111,3662.6],[20181112,3633.27],[20181113,3639],[20181114,3627.56],[20181115,3594.32],[20181116,3583.46],[20181117,3583.46],[20181118,3583.46],[20181119,3561.46],[20181120,3514.2],[20181121,3534.69],[20181122,3526.14],[20181123,3531.61],[20181124,3531.61],[20181125,3531.61],[20181126,3569.01],[20181127,3566.52],[20181128,3570.8],[20181129,3577.21],[20181130,3568.73],[20181201,3568.73],[20181202,3568.73],[20181203,3602.24],[20181204,3577.75],[20181205,3541.99],[20181206,3451.18],[20181207,3453.58],[20181208,3453.58],[20181209,3453.58],[20181210,3401.68],[20181211,3428.3],[20181212,3475.95],[20181213,3477.61],[20181214,3456.28],[20181215,3456.28],[20181216,3456.28],[20181217,3418.63],[20181218,3393.55],[20181219,3395.68],[20181220,3354.94],[20181221,3342.97],[20181222,3342.97],[20181223,3342.97],[20181224,3337.46],[20181225,3337.46],[20181226,3337.56],[20181227,3295.72],[20181228,3337.5],[20181229,3337.5],[20181230,3337.5],[20181231,3348.67],[20190101,3348.67],[20190102,3354.17],[20190103,3332.51],[20190104,3395.06],[20190105,3395.06],[20190106,3395.06],[20190107,3412.53],[20190108,3441.72],[20190109,3466.9],[20190110,3470.95],[20190111,3476.54],[20190112,3476.54],[20190113,3476.54],[20190114,3459.54],[20190115,3467.25],[20190116,3485.1],[20190117,3490.07],[20190118,3539.26],[20190119,3539.26],[20190120,3539.26],[20190121,3544.63],[20190122,3535.17],[20190123,3534.26],[20190124,3540.96],[20190125,3561.82],[20190126,3561.82],[20190127,3561.82],[20190128,3538.58],[20190129,3553.45],[20190130,3563.57],[20190131,3566.03],[20190201,3573.12],[20190202,3573.12],[20190203,3573.12],[20190204,3576.84],[20190205,3617.24],[20190206,3630.68],[20190207,3592.97],[20190208,3562.15],[20190209,3562.15],[20190210,3562.15],[20190211,3580.85],[20190212,3600.01],[20190213,3619.08],[20190214,3618.93],[20190215,3650.19],[20190216,3650.19],[20190217,3650.19],[20190218,3665.78],[20190219,3662.81],[20190220,3679.59],[20190221,3677.52],[20190222,3684.16],[20190223,3684.16],[20190224,3684.16],[20190225,3691.42],[20190226,3700.03],[20190227,3692.27],[20190228,3693.04],[20190301,3712.41],[20190302,3712.41],[20190303,3712.41],[20190304,3725.06],[20190305,3726.56],[20190306,3724.96],[20190307,3708.86],[20190308,3680.12],[20190309,3680.01],[20190310,3680.01],[20190311,3697.16],[20190312,3702.99],[20190313,3718.66],[20190314,3745.48],[20190315,3768.27],[20190316,3768.27],[20190317,3768.27],[20190318,3778.08],[20190319,3798.13],[20190320,3775.62],[20190321,3766.64],[20190322,3733.95],[20190323,3733.95],[20190324,3733.95],[20190325,3709.26],[20190326,3730.58],[20190327,3735.45],[20190328,3734.93],[20190329,3752.35],[20190330,3752.35],[20190331,3752.41],[20190401,3791.87],[20190402,3810.05],[20190403,3842.45],[20190404,3842.75],[20190405,3845.97],[20190406,3845.97],[20190407,3845.97],[20190408,3841.09],[20190409,3826.12],[20190410,3829.62],[20190411,3836.53],[20190412,3844.01],[20190413,3844.01],[20190414,3844.01],[20190415,3853.34],[20190416,3864.68],[20190417,3868.04],[20190418,3876.85],[20190419,3877.02],[20190420,3877.02],[20190421,3877.02],[20190422,3876.87],[20190423,3884.79],[20190424,3886.64],[20190425,3880.3],[20190426,3885.77],[20190427,3885.8],[20190428,3885.8],[20190429,3891.09],[20190430,3892.65],[20190501,3892.45],[20190502,3875.61],[20190503,3883.91],[20190504,3883.91],[20190505,3883.91],[20190506,3859.4],[20190507,3818.26],[20190508,3810.07],[20190509,3786.95],[20190510,3772.5],[20190511,3772.5],[20190512,3772.5],[20190513,3732.73],[20190514,3754.19],[20190515,3769.24],[20190516,3811.19],[20190517,3810.66],[20190518,3810.66],[20190519,3810.66],[20190520,3781.68],[20190521,3796.04],[20190522,3797.64],[20190523,3751.78],[20190524,3763.54],[20190525,3763.54],[20190526,3763.54],[20190527,3769.19],[20190528,3767.85],[20190529,3722.02],[20190530,3726.18],[20190531,3704.93],[20190601,3704.93],[20190602,3704.93],[20190603,3707.52],[20190604,3728.17],[20190605,3746.43],[20190606,3750.14],[20190607,3777.65],[20190608,3777.65],[20190609,3777.65],[20190610,3779.44],[20190611,3812.34],[20190612,3804.22],[20190613,3811.06],[20190614,3795.56],[20190615,3795.56],[20190616,3795.56],[20190617,3791.15],[20190618,3837.39],[20190619,3847.98],[20190620,3859.39],[20190621,3852.62],[20190622,3852.62],[20190623,3852.62],[20190624,3842.51],[20190625,3837.3],[20190626,3829.33],[20190627,3828.92],[20190628,3850.26],[20190629,3850.26],[20190630,3850.41],[20190701,3881.41],[20190702,3892.94],[20190703,3921.6],[20190704,3929.74],[20190705,3907.67],[20190706,3907.67],[20190707,3907.67],[20190708,3899.97],[20190709,3879.93],[20190710,3873.62],[20190711,3871.04],[20190712,3871],[20190713,3871],[20190714,3871],[20190715,3877.51],[20190716,3887.36],[20190717,3879.45],[20190718,3862.93],[20190719,3864.5],[20190720,3864.5],[20190721,3864.5],[20190722,3870.38],[20190723,3901.47],[20190724,3910.41],[20190725,3899.12],[20190726,3902.8],[20190727,3902.8],[20190728,3902.8],[20190729,3904.56],[20190730,3855.87],[20190731,3852.61],[20190801,3865.35],[20190802,3795.77],[20190803,3795.77],[20190804,3795.77],[20190805,3716.98],[20190806,3694.26],[20190807,3695.19],[20190808,3743.49],[20190809,3728.41],[20190810,3728.41],[20190811,3728.41],[20190812,3713.09],[20190813,3719.8],[20190814,3677.04],[20190815,3668.79],[20190816,3692.77],[20190817,3692.77],[20190818,3692.77],[20190819,3733.08],[20190820,3722.15],[20190821,3755.56],[20190822,3750.41],[20190823,3732.07],[20190824,3732.07],[20190825,3732.07],[20190826,3721.84],[20190827,3737.59],[20190828,3730.97],[20190829,3763.88],[20190830,3791.9],[20190831,3791.96],[20190901,3791.96],[20190902,3804.16],[20190903,3796.89],[20190904,3824.76],[20190905,3852.75],[20190906,3863.62],[20190907,3863.62],[20190908,3863.62],[20190909,3859.31],[20190910,3856],[20190911,3886.31],[20190912,3895.63],[20190913,3909.11],[20190914,3909.11],[20190915,3909.11],[20190916,3894.39],[20190917,3889.61],[20190918,3891.37],[20190919,3908.34],[20190920,3919.79],[20190921,3919.79],[20190922,3919.79],[20190923,3894.29],[20190924,3892.99],[20190925,3864.52],[20190926,3886.53],[20190927,3903.26],[20190928,3903.26],[20190929,3903.26],[20190930,3915.22],[20191001,3886.26],[20191002,3795.54],[20191003,3782.21],[20191004,3799.11],[20191005,3799.11],[20191006,3799.11],[20191007,3823.45],[20191008,3793.58],[20191009,3800.12],[20191010,3817.19],[20191011,3891.57],[20191012,3891.57],[20191013,3891.57],[20191014,3889.84],[20191015,3922.66],[20191016,3925.78],[20191017,3926.99],[20191018,3915.34],[20191019,3915.34],[20191020,3915.34],[20191021,3931.78],[20191022,3937.03],[20191023,3937.46],[20191024,3957.78],[20191025,3962.01],[20191026,3962.01],[20191027,3962.01],[20191028,3975.47],[20191029,3973.13],[20191030,3975.77],[20191031,3961.88],[20191101,3971.72],[20191102,3971.72],[20191103,3971.72],[20191104,4016.82],[20191105,4027.93],[20191106,4036.17],[20191107,4053.15],[20191108,4048.89],[20191109,4048.89],[20191110,4048.89],[20191111,4048.44],[20191112,4060.51],[20191113,4051.31],[20191114,4043.06],[20191115,4053.1],[20191116,4053.1],[20191117,4053.1],[20191118,4055.23],[20191119,4055.09],[20191120,4034.99],[20191121,4021.08],[20191122,4035.7],[20191123,4035.7],[20191124,4035.7],[20191125,4069.97],[20191126,4080.52],[20191127,4093.55],[20191128,4091.04],[20191129,4078.94],[20191130,4078.86],[20191201,4078.86],[20191202,4032.06],[20191203,3999.12],[20191204,4031.56],[20191205,4037.98],[20191206,4069.41],[20191207,4069.41],[20191208,4069.41],[20191209,4069.52],[20191210,4055.64],[20191211,4063.76],[20191212,4076.75],[20191213,4118.99],[20191214,4118.99],[20191215,4118.99],[20191216,4164.34],[20191217,4148.39],[20191218,4142.82],[20191219,4144.13],[20191220,4169.97],[20191221,4169.97],[20191222,4169.97],[20191223,4175.93],[20191224,4178.4],[20191225,4178.4],[20191226,4178.43],[20191227,4190.06],[20191228,4190.06],[20191229,4190.06],[20191230,4165.32],[20191231,4160.66],[20200101,4160.66],[20200102,4188.15],[20200103,4176.8],[20200104,4176.8],[20200105,4176.8],[20200106,4158.8],[20200107,4170.99],[20200108,4176.05],[20200109,4191.11],[20200110,4190.23],[20200111,4190.23],[20200112,4190.23],[20200113,4183.18],[20200114,4190.25],[20200115,4192.65],[20200116,4198.56],[20200117,4232.25],[20200118,4232.25],[20200119,4232.25],[20200120,4235.26],[20200121,4226.87],[20200122,4228.34],[20200123,4202.89],[20200124,4229.65],[20200125,4229.65],[20200126,4229.65],[20200127,4151.79],[20200128,4164.1],[20200129,4184.44],[20200130,4151.55],[20200131,4115.38],[20200201,4115.38],[20200202,4115.38],[20200203,4113.35],[20200204,4166.33],[20200205,4218.59],[20200206,4239.32],[20200207,4228.95],[20200208,4228.95],[20200209,4228.95],[20200210,4229.75],[20200211,4264.33],[20200212,4292.22],[20200213,4293.3],[20200214,4298.01],[20200215,4298.01],[20200216,4298.01],[20200217,4307.3],[20200218,4296.6],[20200219,4323.12],[20200220,4304.75],[20200221,4281.82],[20200222,4281.82],[20200223,4281.82],[20200224,4137.69],[20200225,4067.42],[20200226,4040.5],[20200227,3926.99],[20200228,3794.45],[20200229,3794.45],[20200301,3794.45],[20200302,3781.38],[20200303,3838.61],[20200304,3878.16],[20200305,3831.49],[20200306,3708.23],[20200307,3708.23],[20200308,3708.23],[20200309,3466.07],[20200310,3421.81],[20200311,3373.76],[20200312,3055.64],[20200313,3049],[20200314,3049],[20200315,3049],[20200316,2875.85],[20200317,2904.43],[20200318,2826.9],[20200319,2861.93],[20200320,2941.14],[20200321,2941.14],[20200322,2941.14],[20200323,2844.66],[20200324,3015.98],[20200325,3119.82],[20200326,3189.87],[20200327,3130.65],[20200328,3130.65],[20200329,3130.65],[20200330,3145.64],[20200331,3201.38],[20200401,3136.01],[20200402,3138.3],[20200403,3120.24],[20200404,3120.24],[20200405,3120.24],[20200406,3210.96],[20200407,3284.15],[20200408,3285.07],[20200409,3334.35],[20200410,3334.98],[20200411,3334.98],[20200412,3334.98],[20200413,3334.56],[20200414,3363.75],[20200415,3279.66],[20200416,3279.16],[20200417,3352.87],[20200418,3352.87],[20200419,3352.87],[20200420,3371.22],[20200421,3297.88],[20200422,3324.94],[20200423,3356.82],[20200424,3340.49],[20200425,3340.49],[20200426,3340.49],[20200427,3384.1],[20200428,3435.88],[20200429,3488.56],[20200430,3455.17],[20200501,3449.58],[20200502,3449.58],[20200503,3449.58],[20200504,3354.01],[20200505,3391.45],[20200506,3395.56],[20200507,3422.99],[20200508,3448.42],[20200509,3448.42],[20200510,3448.42],[20200511,3446.52],[20200512,3452.19],[20200513,3401.88],[20200514,3330.51],[20200515,3341.75],[20200516,3341.75],[20200517,3341.75],[20200518,3442.6],[20200519,3445.52],[20200520,3471.89],[20200521,3466.85],[20200522,3461.32],[20200523,3461.32],[20200524,3461.32],[20200525,3496.13],[20200526,3543.1],[20200527,3554.57],[20200528,3598.73],[20200529,3572.41],[20200530,3572.41],[20200531,3572.41],[20200601,3580.05],[20200602,3644.35],[20200603,3718.86],[20200604,3716.17],[20200605,3774.58],[20200606,3774.58],[20200607,3774.58],[20200608,3777.46],[20200609,3737.62],[20200610,3724.38],[20200611,3626.55],[20200612,3599],[20200613,3599],[20200614,3599],[20200615,3583.34],[20200616,3671.68],[20200617,3703.97],[20200618,3688.45],[20200619,3701.95],[20200620,3701.95],[20200621,3701.95],[20200622,3686.23],[20200623,3706.16],[20200624,3649.16],[20200625,3653.42],[20200626,3656.51],[20200627,3656.51],[20200628,3656.51],[20200629,3658.66],[20200630,3668.09],[20200701,3677.63],[20200702,3734.49],[20200703,3725.93],[20200704,3725.93],[20200705,3725.93],[20200706,3766.64],[20200707,3754.76],[20200708,3738.63],[20200709,3721.06],[20200710,3735.34],[20200711,3735.34],[20200712,3735.34],[20200713,3768.37],[20200714,3749.48],[20200715,3796.68],[20200716,3791.98],[20200717,3796.26],[20200718,3796.26],[20200719,3796.26],[20200720,3821.49],[20200721,3842.69],[20200722,3816.45],[20200723,3817.1],[20200724,3760.94],[20200725,3760.94],[20200726,3760.94],[20200727,3746.94],[20200728,3753.02],[20200729,3756.11],[20200730,3689.12],[20200731,3665.22],[20200801,3665.22],[20200802,3665.22],[20200803,3708.28],[20200804,3718.36],[20200805,3738.45],[20200806,3720.52],[20200807,3727.73],[20200808,3727.73],[20200809,3727.73],[20200810,3739.56],[20200811,3790.99],[20200812,3826.03],[20200813,3819.73],[20200814,3780.35],[20200815,3780.35],[20200816,3780.35],[20200817,3788.56],[20200818,3778.24],[20200819,3789.47],[20200820,3762.46],[20200821,3755.92],[20200822,3755.92],[20200823,3755.92],[20200824,3804],[20200825,3806.7],[20200826,3828.97],[20200827,3817.83],[20200828,3799.69],[20200829,3799.69],[20200830,3799.69],[20200831,3785.2],[20200901,3769.24],[20200902,3819.58],[20200903,3791.99],[20200904,3745.91],[20200905,3745.91],[20200906,3745.91],[20200907,3779.19],[20200908,3750.35],[20200909,3795.89],[20200910,3789.25],[20200911,3788.03],[20200912,3788.03],[20200913,3788.03],[20200914,3795.77],[20200915,3817.19],[20200916,3836.61],[20200917,3823.04],[20200918,3808.25],[20200919,3808.25],[20200920,3808.25],[20200921,3703.92],[20200922,3697.53],[20200923,3715.65],[20200924,3684.98],[20200925,3673.37],[20200926,3673.37],[20200927,3673.37],[20200928,3740.52],[20200929,3737.45],[20200930,3734.81],[20201001,3745.91],[20201002,3748.34],[20201003,3748.34],[20201004,3748.34],[20201005,3779.36],[20201006,3784.47],[20201007,3782.96],[20201008,3807.42],[20201009,3828.94],[20201010,3828.94],[20201011,3828.94],[20201012,3855.65],[20201013,3845.56],[20201014,3843.84],[20201015,3776.26],[20201016,3803.86],[20201017,3803.86],[20201018,3803.86],[20201019,3801.42],[20201020,3790.3],[20201021,3749.8],[20201022,3736.47],[20201023,3753.2],[20201024,3753.2],[20201025,3753.2],[20201026,3701.11],[20201027,3656.55],[20201028,3560.24],[20201029,3544.99],[20201030,3546.65],[20201031,3546.65],[20201101,3546.65],[20201102,3594.68],[20201103,3665.01],[20201104,3731.41],[20201105,3783.49],[20201106,3781.87],[20201107,3781.87],[20201108,3781.87],[20201109,3896.9],[20201110,3930.6],[20201111,3965.05],[20201112,3952.33],[20201113,3953.46],[20201114,3953.46],[20201115,3953.46],[20201116,3991.55],[20201117,3987.63],[20201118,4002.85],[20201119,3984.76],[20201120,3999.42],[20201121,3999.42],[20201122,3999.42],[20201123,3999.37],[20201124,4023.26],[20201125,4025.55],[20201126,4025.63],[20201127,4041.2],[20201128,4041.2],[20201129,4041.2],[20201130,4022.48],[20201201,4037.56],[20201202,4029.74],[20201203,4027.26],[20201204,4047.59],[20201205,4047.59],[20201206,4047.59],[20201207,4040.04],[20201208,4046.53],[20201209,4061.75],[20201210,4046.56],[20201211,4016.37],[20201212,4016.37],[20201213,4016.37],[20201214,4034.97],[20201215,4045.94],[20201216,4077.58],[20201217,4096.74],[20201218,4093.19],[20201219,4093.19],[20201220,4093.19],[20201221,4011.15],[20201222,4044.34],[20201223,4082.25],[20201224,4085.5],[20201225,4085.72],[20201226,4085.72],[20201227,4085.72],[20201228,4111.63],[20201229,4143.03],[20201230,4139.99],[20201231,4131.26],[20210101,4131.21],[20210102,4131.21],[20210103,4131.21],[20210104,4157.79],[20210105,4149.73],[20210106,4186.92],[20210107,4216.69],[20210108,4244.18],[20210109,4244.18],[20210110,4244.18],[20210111,4223.29],[20210112,4222.8],[20210113,4227.86],[20210114,4251.26],[20210115,4218.45],[20210116,4218.45],[20210117,4218.45],[20210118,4219.62],[20210119,4220.1],[20210120,4244.76],[20210121,4253.61],[20210122,4227.64],[20210123,4227.64],[20210124,4227.64],[20210125,4200.07],[20210126,4213.77],[20210127,4168.08],[20210128,4164.05],[20210129,4115.19],[20210130,4115.19],[20210131,4115.19],[20210201,4150.51],[20210202,4199.14],[20210203,4221.53],[20210204,4238.51],[20210205,4248.21],[20210206,4248.21],[20210207,4248.21],[20210208,4262.35],[20210209,4256.99],[20210210,4252.4],[20210211,4264.92],[20210212,4289.14],[20210213,4289.14],[20210214,4289.14],[20210215,4336.59],[20210216,4342.06],[20210217,4315.57],[20210218,4282.31],[20210219,4294.84],[20210220,4294.84],[20210221,4294.84],[20210222,4277.43],[20210223,4250.21],[20210224,4266.34],[20210225,4264.44],[20210226,4209.46],[20210227,4209.46],[20210228,4209.46],[20210301,4262.41],[20210302,4281.45],[20210303,4279.92],[20210304,4260.13],[20210305,4237.45],[20210306,4237.45],[20210307,4237.45],[20210308,4290.38],[20210309,4336.77],[20210310,4357.42],[20210311,4382.39],[20210312,4374.48],[20210313,4374.48],[20210314,4374.48],[20210315,4377.28],[20210316,4404.41],[20210317,4392.89],[20210318,4403.9],[20210319,4382.45],[20210320,4382.45],[20210321,4382.45],[20210322,4385.93],[20210323,4378.18],[20210324,4375.91],[20210325,4372.98],[20210326,4413.42],[20210327,4413.42],[20210328,4413.42],[20210329,4425.88],[20210330,4450.2],[20210331,4451.94],[20210401,4475.96],[20210402,4476.39],[20210403,4476.39],[20210404,4476.39],[20210405,4478.13],[20210406,4508.72],[20210407,4501.8],[20210408,4521.31],[20210409,4530.11],[20210410,4530.11],[20210411,4530.11],[20210412,4514.5],[20210413,4520.99],[20210414,4526.26],[20210415,4544.28],[20210416,4578.12],[20210417,4578.12],[20210418,4578.12],[20210419,4584.1],[20210420,4518.27],[20210421,4526.96],[20210422,4556.71],[20210423,4557.68],[20210424,4557.68],[20210425,4557.68],[20210426,4570.81],[20210427,4569.82],[20210428,4570.2],[20210429,4563.24],[20210430,4547.31],[20210501,4547.31],[20210502,4547.31],[20210503,4561.06],[20210504,4522.2],[20210505,4576.14],[20210506,4578.69],[20210507,4615.1],[20210508,4615.1],[20210509,4615.1],[20210510,4623.23],[20210511,4545.26],[20210512,4545.09],[20210513,4543.16],[20210514,4582.03],[20210515,4582.03],[20210516,4582.03],[20210517,4593.15],[20210518,4603.58],[20210519,4546.18],[20210520,4587.48],[20210521,4618.8],[20210522,4618.8],[20210523,4618.8],[20210524,4620.66],[20210525,4634.22],[20210526,4633.7],[20210527,4642.98],[20210528,4668.08],[20210529,4668.08],[20210530,4668.08],[20210531,4657.86],[20210601,4683.26],[20210602,4690.5],[20210603,4686.91],[20210604,4704.18],[20210605,4704.18],[20210606,4704.18],[20210607,4718.24],[20210608,4723.03],[20210609,4720.36],[20210610,4722.03],[20210611,4741.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.241,46€ |
| 2018 | 1.292,91€ |
| 2019 | 1.121,69€ |
| 2020 | 1.087,73€ |
| 2021 | 1.591,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,16% |
| 3 M | 8,85% |
| 6 M | 24,06% |
| lfd. Jahr | 20,40% |
| 1 Jahr | 48,98% |
| 3 Jahre | 23,47% |
| 5 Jahre | 60,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,02% |
| Wertentwicklung seit Auflage | 109,87% |
Ziel des LOYS Aktien Europa ist die stetige nachhaltige Wertsteigerung der von den Anteilinhabern eingebrachten Anlagemittel. Um dieses Anlageziel zu erreichen, investiert der Teilfonds überwiegend in börsennotierte oder in an anderen geregelten Märkten gehandelte Aktien und Aktienzertifikate. Der Teilfonds investiert ausschließlich in Wertpapiere, die von in Europa ansässigen Emittenten herausgegeben werden. Das Fondsportfolio ist typischerweise breit diversifiziert (i.d.R. 50-70 Einzeltitel). Zudem strebt der Fonds eine hohe Investitionsquote - oberhalb von 95% - an; mind. jedoch 60%.
Die fünf größten Wertpapierbestände in diesem Fonds
| Koenig & Bauer AG Inhaber-Aktien o.N. | 2,64% |
| Mears Group PLC Registered Shares LS -,01 | 2,53% |
| Brunel International N.V. Aandelen an toonder EO -,03 | 2,51% |
| TeamViewer AG Inhaber-Aktien o.N. | 2,31% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 24.1462 | 15.670800 |
| 06.2017 - 06.2018 | 4.144 | 2.333100 |
| 06.2018 - 06.2019 | -13.2427 | -3.383600 |
| 06.2019 - 06.2020 | -3.0282 | -1.059600 |
| 06.2020 - 06.2021 | 46.3036 | 26.288000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,57% | 26,30% | 21,18% | k.A. |
| Sharpe Ratio | 2,50 | 0,29 | 0,47 | k.A. |
| Tracking Error | 9,66% | 10,83% | 8,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,46 | 1,40 | k.A. |
| Treynor Ratio | 39,81 | 5,30 | 7,19 | k.A. |
Die 10 größten Wertpapierbestände (10. 06. 2021)
| Koenig & Bauer AG Inhaber-Aktien o.N. | 2,64% |
| Mears Group PLC Registered Shares LS -,01 | 2,53% |
| Brunel International N.V. Aandelen an toonder EO -,03 | 2,51% |
| TeamViewer AG Inhaber-Aktien o.N. | 2,31% |
Länderverteilung (10. 06. 2021)
| Europa | 26,33% |
| Großbritannien | 21,50% |
| Deutschland | 21,40% |
| Frankreich | 8,80% |
| Niederlande | 6,90% |
| Schweiz | 5,90% |
| Norwegen | 5,80% |
| Kasse | 3,37% |
Branchenverteilung (10. 06. 2021)
| Divers | 61,03% |
| Informationstechnologie | 16,70% |
| Maschinenbau | 9,50% |
| Software | 5,10% |
| gewerbliche Dienstleistungen | 4,30% |
| Kasse | 3,37% |
Assetverteilung (10. 06. 2021)
| Aktien | 96,63% |
| Geldmarkt/Kasse | 3,37% |
Währungsverteilung (10. 06. 2021)
| Euro | 73,49% |
| Britisches Pfund Sterling | 15,25% |
| Schweizer Franken | 4,07% |
| Kasse | 3,37% |
| Norwegische Krone | 2,90% |
| Dänische Krone | 2,33% |
| Schwedische Krone | 1,94% |
| US-Dollar | 0,02% |
| Divers | -3,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1203KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 576KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1043KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | LOYS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 161,71 Mio. EUR |