Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX69
ISIN: LU1129459035
Aktienfonds All Cap, Europa
Aktueller Preis (10. 07. 2025)
910,74 €
0,94 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1129459035","name":"LOYS FCP - LOYS AKTIEN EUROPA I","currency":"EUR"},"ts":[[20200713,687.82],[20200714,693.58],[20200715,686.3],[20200716,693.92],[20200717,691.17],[20200720,690.9],[20200721,693.65],[20200722,699.72],[20200723,692.59],[20200724,691.5],[20200727,683.06],[20200728,677.22],[20200729,681.02],[20200730,684.45],[20200731,673.98],[20200803,673.47],[20200804,683.53],[20200805,684.74],[20200806,689.37],[20200807,687.38],[20200810,689.42],[20200811,691.18],[20200812,704.05],[20200813,708.04],[20200814,709],[20200817,705.46],[20200818,703.85],[20200819,700.66],[20200820,702.87],[20200821,697.54],[20200824,695.27],[20200825,703.1],[20200826,703.16],[20200827,706.47],[20200828,705.76],[20200831,706.12],[20200901,703.32],[20200902,704.12],[20200903,712.01],[20200904,707.46],[20200907,705.76],[20200909,709.58],[20200910,714.44],[20200911,714.08],[20200914,716.65],[20200915,719.39],[20200916,721.96],[20200917,725.97],[20200918,726.33],[20200921,720.15],[20200922,701.01],[20200923,703.84],[20200924,705.25],[20200925,697.19],[20200928,698.51],[20200929,711.42],[20200930,709.02],[20201001,713.42],[20201002,713.61],[20201005,711.15],[20201006,717.58],[20201007,722.96],[20201008,724.68],[20201009,730.24],[20201012,731.63],[20201013,733.94],[20201014,729.15],[20201015,729.5],[20201016,714.71],[20201019,722.7],[20201020,721.42],[20201021,719.76],[20201022,713.07],[20201023,712.32],[20201026,714.86],[20201027,703.09],[20201028,694.06],[20201029,674.84],[20201030,673.98],[20201102,675.56],[20201103,680.82],[20201104,690.2],[20201105,702.05],[20201106,712.02],[20201109,714.67],[20201110,749.18],[20201111,762.35],[20201112,767.42],[20201113,765.72],[20201116,769.95],[20201117,787.52],[20201118,788.07],[20201119,801.46],[20201120,796.83],[20201123,805.51],[20201124,810.79],[20201125,821.31],[20201126,826.06],[20201127,827.9],[20201130,831.42],[20201201,829.6],[20201202,839.06],[20201203,836.57],[20201204,841.24],[20201207,850.54],[20201208,845.3],[20201209,845.29],[20201210,845.83],[20201211,838.99],[20201214,834.54],[20201215,841.09],[20201216,849.69],[20201217,857.65],[20201218,862.33],[20201221,863.03],[20201222,844.52],[20201223,852.53],[20201228,861.19],[20201229,863.5],[20201230,871.59],[20210104,877.78],[20210105,885.79],[20210106,891.77],[20210107,895.92],[20210108,897.55],[20210111,890.4],[20210112,895.04],[20210113,894.26],[20210114,898.62],[20210115,888.75],[20210118,889.24],[20210119,892.2],[20210120,897.34],[20210121,900.93],[20210122,898.16],[20210125,886.85],[20210126,893.65],[20210127,886.77],[20210128,887.47],[20210129,882.27],[20210201,890.5],[20210202,900.17],[20210203,906.19],[20210204,910.53],[20210205,914.4],[20210208,920.91],[20210209,921.2],[20210210,920.57],[20210211,925.19],[20210212,932.42],[20210215,940.14],[20210216,937.46],[20210217,936.19],[20210218,929.7],[20210219,937.46],[20210222,931.67],[20210223,927.44],[20210224,931.93],[20210225,938.19],[20210226,925.45],[20210301,940.65],[20210302,944.1],[20210303,946.42],[20210304,943.68],[20210305,940.05],[20210308,950.08],[20210309,960.66],[20210310,964.09],[20210311,971.17],[20210312,968.76],[20210315,968.46],[20210316,976.17],[20210317,969.41],[20210318,973.91],[20210319,966.86],[20210322,970.31],[20210323,970.74],[20210324,968.02],[20210325,968.3],[20210326,979.27],[20210329,980.37],[20210330,980.48],[20210331,981.85],[20210401,992.78],[20210406,1001.2],[20210407,999.78],[20210408,1004.43],[20210409,1008.07],[20210412,1003.51],[20210413,1009.13],[20210414,1007.29],[20210415,1013.99],[20210416,1018.64],[20210419,1021.61],[20210420,1009.49],[20210421,1010.68],[20210422,1019.02],[20210423,1016.53],[20210426,1021.43],[20210427,1020.75],[20210428,1022.95],[20210429,1023.05],[20210430,1022.16],[20210503,1026.46],[20210504,1012.19],[20210505,1022.78],[20210506,1017.58],[20210507,1027.41],[20210510,1027.2],[20210511,1007.73],[20210512,1007.3],[20210514,1015.74],[20210517,1016.03],[20210518,1020.04],[20210519,1011.44],[20210520,1028.35],[20210521,1034.35],[20210525,1034.98],[20210526,1036.36],[20210527,1035.4],[20210528,1042.07],[20210531,1040.59],[20210601,1045.47],[20210602,1046.28],[20210604,1051.25],[20210607,1050.55],[20210608,1049.05],[20210609,1049.45],[20210610,1049.37],[20210611,1055.75],[20210614,1062],[20210615,1056.88],[20210616,1056.42],[20210617,1059.28],[20210618,1048.94],[20210621,1051.04],[20210622,1055.45],[20210624,1057.24],[20210625,1060],[20210628,1052.54],[20210629,1054.64],[20210630,1050.73],[20210701,1054.78],[20210702,1061.8],[20210705,1063.37],[20210706,1065.26],[20210707,1070.45],[20210708,1049.81],[20210709,1060.55],[20210712,1066.89],[20210713,1072.45],[20210714,1068.49],[20210715,1055.98],[20210716,1052.92],[20210719,1026.82],[20210720,1028.83],[20210721,1045.36],[20210722,1057.6],[20210723,1064.21],[20210726,1067.12],[20210727,1061],[20210728,1064.83],[20210729,1070.64],[20210730,1065.13],[20210802,1066.98],[20210803,1064.59],[20210804,1070.38],[20210805,1073.68],[20210806,1070.6],[20210809,1074.03],[20210810,1081.36],[20210811,1086.39],[20210812,1088.35],[20210813,1089.01],[20210816,1084.91],[20210817,1088.64],[20210818,1093.06],[20210819,1084.33],[20210820,1087.27],[20210823,1096.41],[20210824,1096.68],[20210825,1099.86],[20210826,1098.61],[20210827,1102.47],[20210830,1105.41],[20210831,1101.71],[20210901,1107.12],[20210902,1108.09],[20210903,1104.48],[20210906,1109.3],[20210907,1106.53],[20210908,1097.45],[20210909,1095.49],[20210910,1088.34],[20210913,1081.5],[20210914,1077.8],[20210915,1069.25],[20210916,1073.33],[20210917,1070.73],[20210920,1057.26],[20210921,1061.3],[20210922,1068.21],[20210923,1073.22],[20210924,1066.64],[20210927,1061.24],[20210928,1041.11],[20210929,1041.91],[20210930,1042.8],[20211001,1037.54],[20211004,1030.38],[20211005,1035.38],[20211006,1019.52],[20211007,1027.24],[20211008,1027.27],[20211011,1022.47],[20211012,1024.94],[20211013,1030.49],[20211014,1042.1],[20211015,1043.93],[20211018,1040.38],[20211019,1046.91],[20211020,1049.29],[20211021,1056.51],[20211022,1058.9],[20211025,1054.34],[20211026,1061.42],[20211027,1055.83],[20211028,1052.89],[20211029,1052.83],[20211102,1054.5],[20211103,1059.45],[20211104,1067.32],[20211105,1066.23],[20211108,1068.72],[20211109,1064.55],[20211110,1063.13],[20211111,1067.6],[20211112,1073.62],[20211115,1079.34],[20211116,1075.7],[20211117,1072.61],[20211118,1064.53],[20211119,1059.08],[20211122,1054.53],[20211123,1043.5],[20211124,1045.43],[20211125,1048.25],[20211126,1018.17],[20211129,1025.26],[20211130,1015.17],[20211201,1026.32],[20211202,1018.13],[20211203,1012.8],[20211206,1017.96],[20211207,1042.32],[20211208,1033.99],[20211209,1028.73],[20211210,1027.41],[20211213,1019.96],[20211214,1009.29],[20211215,1007.56],[20211216,1018.97],[20211217,1024.36],[20211220,1012.35],[20211221,1025.45],[20211222,1038.76],[20211223,1047.8],[20211227,1052],[20211228,1058.5],[20211229,1063.02],[20211230,1066.06],[20220103,1073.01],[20220104,1077.34],[20220105,1073.21],[20220106,1061.59],[20220107,1055.93],[20220110,1043.56],[20220111,1055.37],[20220112,1059.42],[20220113,1058.27],[20220114,1052.31],[20220117,1056.76],[20220118,1048.07],[20220119,1048.69],[20220120,1058.22],[20220121,1039.49],[20220124,993.66],[20220125,1003.74],[20220126,1017.4],[20220127,1017.34],[20220128,1010.18],[20220131,1023.11],[20220201,1036.09],[20220202,1047.31],[20220203,1027.78],[20220204,1024.08],[20220207,1032.48],[20220208,1025.93],[20220209,1046.28],[20220210,1039.9],[20220211,1033.76],[20220214,1024.68],[20220215,1034.76],[20220216,1032.09],[20220217,1026.37],[20220218,1018.4],[20220221,1002.26],[20220222,1004.25],[20220223,1003.09],[20220224,977.95],[20220225,1002.2],[20220228,1008.66],[20220301,981.88],[20220302,985.33],[20220303,970.21],[20220304,939.57],[20220307,917.52],[20220308,916.19],[20220309,950.67],[20220310,942.19],[20220311,957.31],[20220314,968.98],[20220315,960.85],[20220316,993.69],[20220317,996.65],[20220318,1010.43],[20220321,1012.48],[20220322,1016.86],[20220323,999.87],[20220324,990.79],[20220325,989.93],[20220328,983.05],[20220329,1001.63],[20220330,992.55],[20220331,979.49],[20220401,982.92],[20220404,992.47],[20220405,989.33],[20220406,968.17],[20220407,968.75],[20220408,976.75],[20220411,966.44],[20220412,964.88],[20220413,964.42],[20220414,970.45],[20220419,965.8],[20220420,971.66],[20220421,985.89],[20220422,973.92],[20220425,955.31],[20220426,937.52],[20220427,931.46],[20220428,943.39],[20220429,952.81],[20220502,947.01],[20220503,949.79],[20220504,942.08],[20220505,930.57],[20220506,922.98],[20220510,888.73],[20220511,904.98],[20220512,903.35],[20220513,922.8],[20220516,917.04],[20220517,928.95],[20220518,913.69],[20220519,912.15],[20220520,924.02],[20220523,930.97],[20220524,912.53],[20220525,920.77],[20220527,949.68],[20220530,955.89],[20220531,952.33],[20220601,944.59],[20220602,947.4],[20220603,948.1],[20220607,950.49],[20220608,949.23],[20220609,940.33],[20220610,918.53],[20220613,887.79],[20220614,869.29],[20220615,880.04],[20220617,866.95],[20220620,871.22],[20220621,873.63],[20220622,872.57],[20220624,878.64],[20220627,882.66],[20220628,879.55],[20220629,870.28],[20220630,852.79],[20220701,851.9],[20220704,850.18],[20220705,835.38],[20220706,851.24],[20220707,867.33],[20220708,874.41],[20220711,861.94],[20220712,864.12],[20220713,857.5],[20220714,845.65],[20220715,856.94],[20220718,871.12],[20220719,882.97],[20220720,885.46],[20220721,892.29],[20220722,897.36],[20220725,892.13],[20220726,886.11],[20220727,893.64],[20220728,900.73],[20220729,917.02],[20220801,911.91],[20220802,898.86],[20220803,911.87],[20220804,915.56],[20220805,907.05],[20220808,909.45],[20220809,895.54],[20220810,910.72],[20220811,917.28],[20220812,921.01],[20220816,914.94],[20220817,905.02],[20220818,908.02],[20220819,896.47],[20220822,878.34],[20220823,876.1],[20220824,873.22],[20220825,871.58],[20220826,857.71],[20220829,850.1],[20220830,850.14],[20220831,844.5],[20220901,825.89],[20220902,839.6],[20220905,834],[20220906,844.74],[20220907,848.62],[20220908,851.87],[20220909,865.02],[20220912,884.95],[20220913,867.69],[20220914,861.77],[20220915,853.57],[20220916,839.88],[20220919,838.12],[20220920,828.33],[20220921,836.64],[20220922,819.52],[20220923,800.56],[20220926,793.88],[20220927,787.64],[20220928,780.22],[20220929,764.11],[20220930,785.78],[20221004,810.39],[20221005,795.16],[20221006,794.74],[20221007,779.79],[20221010,778.99],[20221011,773.25],[20221012,762.5],[20221013,769.78],[20221014,771.88],[20221017,784.42],[20221018,786.36],[20221019,776.76],[20221020,779.29],[20221021,771.24],[20221024,777.55],[20221025,789.3],[20221026,791.33],[20221027,796.75],[20221028,794.86],[20221031,794.71],[20221102,800.03],[20221103,787.89],[20221104,801.48],[20221107,812.75],[20221108,827.79],[20221109,818.32],[20221110,844.66],[20221111,856.1],[20221114,849.35],[20221115,845.51],[20221116,829.45],[20221117,822.76],[20221118,830.29],[20221121,829.11],[20221122,834.24],[20221123,841.39],[20221124,852.04],[20221125,850.62],[20221128,839.76],[20221129,834.16],[20221130,837.55],[20221201,855.36],[20221202,857.47],[20221205,849.04],[20221206,837.84],[20221207,829.4],[20221208,830.29],[20221209,839.01],[20221212,829.37],[20221213,840.73],[20221214,841.25],[20221215,816.75],[20221216,808.81],[20221219,806.66],[20221220,800.29],[20221221,815.02],[20221222,806.31],[20221223,812.19],[20221227,809.54],[20221228,807.37],[20221229,817.94],[20221230,812.01],[20230102,823.02],[20230103,834.61],[20230104,848.12],[20230105,846.06],[20230106,850.78],[20230109,859.57],[20230110,851.66],[20230111,853.27],[20230112,861.54],[20230113,867.76],[20230116,868.77],[20230117,869.42],[20230118,876.05],[20230119,857.36],[20230120,865.56],[20230123,873.18],[20230124,872.61],[20230125,863.76],[20230126,875.55],[20230127,881.01],[20230130,875.68],[20230131,873.15],[20230201,872.11],[20230202,899.57],[20230203,898.1],[20230206,890.97],[20230207,898.56],[20230208,903.78],[20230209,914.38],[20230210,900.66],[20230213,902.95],[20230214,898],[20230215,907.28],[20230216,912.14],[20230217,902.22],[20230220,907.27],[20230221,902.59],[20230222,895.59],[20230223,898.26],[20230224,885.69],[20230227,896.07],[20230228,896.23],[20230301,894.57],[20230302,896.4],[20230303,903.74],[20230306,903.62],[20230307,888.73],[20230308,886.77],[20230309,884.52],[20230310,871.12],[20230313,850.93],[20230314,864.23],[20230315,845.83],[20230316,855.47],[20230317,843.05],[20230320,842.69],[20230321,848.97],[20230322,850.3],[20230323,857.09],[20230324,841.56],[20230327,846.82],[20230328,838.8],[20230329,848.73],[20230330,863.67],[20230331,863.71],[20230403,863.72],[20230404,863.24],[20230405,857.84],[20230406,860.3],[20230411,864.02],[20230412,867.07],[20230413,873.66],[20230414,879.38],[20230417,883.96],[20230418,890.3],[20230419,883.92],[20230420,879.99],[20230421,881.53],[20230424,882.69],[20230425,877.22],[20230426,874.71],[20230427,883.61],[20230428,892.03],[20230502,882.17],[20230503,879.62],[20230504,878.39],[20230505,887.21],[20230508,890.53],[20230510,885.66],[20230511,882.97],[20230512,882.75],[20230515,885.19],[20230516,870.74],[20230517,869.13],[20230519,872.87],[20230522,867.7],[20230523,867.77],[20230524,838.39],[20230525,831.76],[20230526,839.57],[20230530,841.05],[20230531,838.61],[20230601,843.02],[20230602,852.54],[20230605,846.76],[20230606,849.92],[20230607,853.01],[20230609,858.4],[20230612,863.17],[20230613,869.33],[20230614,871.93],[20230615,865.43],[20230616,875.36],[20230619,866.43],[20230620,853.7],[20230621,848.91],[20230622,849.17],[20230626,842.62],[20230627,840.3],[20230628,848.25],[20230629,849.47],[20230630,858.21],[20230703,858.71],[20230704,865.99],[20230705,855.53],[20230706,836.39],[20230707,843.04],[20230710,841.75],[20230711,848.99],[20230712,863.64],[20230713,870.64],[20230714,862.65],[20230717,857.32],[20230718,863.08],[20230719,876.91],[20230720,869.28],[20230721,868.67],[20230724,870.75],[20230725,877.82],[20230726,875.53],[20230727,881.23],[20230728,878.11],[20230731,875.43],[20230801,867.12],[20230802,853.04],[20230803,853.62],[20230804,859.81],[20230807,853.54],[20230808,849.21],[20230809,849.48],[20230810,855.52],[20230811,848.72],[20230814,851.25],[20230816,851.46],[20230817,851.05],[20230818,841.4],[20230821,831.93],[20230822,840.49],[20230823,840.97],[20230824,835.26],[20230825,833.41],[20230828,839.94],[20230829,849.29],[20230830,852.19],[20230831,857.22],[20230901,857.1],[20230904,859.02],[20230905,856.78],[20230906,850.34],[20230907,840.31],[20230908,846.98],[20230911,851.37],[20230912,848.91],[20230913,847.04],[20230914,856.85],[20230915,857.36],[20230918,842.8],[20230919,841.15],[20230920,848.61],[20230921,839.37],[20230922,844.25],[20230925,832.5],[20230926,820.07],[20230927,816.48],[20230928,815.74],[20230929,827.09],[20231002,823.79],[20231004,807.24],[20231005,809.35],[20231006,812.48],[20231009,807.52],[20231010,824.96],[20231011,820.2],[20231012,815.12],[20231013,802.4],[20231016,804.33],[20231017,802.32],[20231018,795.6],[20231019,791.55],[20231020,782.84],[20231023,780.7],[20231024,786.14],[20231025,754.06],[20231026,752.61],[20231027,758.94],[20231030,756.82],[20231031,769.84],[20231102,791.57],[20231103,806.3],[20231106,799.4],[20231107,795.61],[20231108,799.81],[20231109,813.98],[20231110,805.32],[20231113,808.52],[20231114,832.64],[20231115,838.3],[20231116,822.22],[20231117,832.4],[20231120,833.72],[20231121,824.43],[20231122,827.1],[20231123,826.96],[20231124,825.6],[20231127,823.65],[20231128,822.96],[20231129,831.01],[20231130,826.29],[20231201,834.14],[20231204,830.03],[20231205,837.92],[20231206,845.2],[20231207,848.63],[20231208,857.9],[20231211,861.71],[20231212,851.59],[20231213,848.92],[20231214,869.09],[20231215,873.68],[20231218,873.13],[20231219,881.25],[20231220,888.91],[20231221,885.86],[20231222,895.6],[20231227,903.32],[20231228,898.71],[20231229,897.84],[20240102,891.59],[20240103,878.46],[20240104,880.43],[20240105,875.22],[20240108,879.62],[20240109,876.21],[20240110,871.29],[20240111,872.21],[20240112,882.55],[20240115,873.29],[20240116,867.62],[20240117,860.07],[20240118,863.93],[20240119,860.08],[20240122,867.23],[20240123,873.08],[20240124,883.11],[20240125,884.05],[20240126,894.96],[20240129,892.3],[20240130,886.4],[20240131,884.83],[20240201,876.36],[20240202,877.13],[20240205,867.9],[20240206,874.26],[20240207,865.82],[20240208,872.34],[20240209,871.54],[20240212,876.83],[20240213,865.78],[20240214,867.45],[20240215,864.22],[20240216,866.58],[20240219,868.03],[20240220,859.29],[20240221,858.28],[20240222,864.97],[20240223,866.04],[20240226,857.22],[20240227,865.29],[20240228,850.41],[20240229,850.89],[20240301,856.33],[20240304,839.39],[20240305,831.72],[20240306,830.04],[20240307,842.83],[20240308,838.83],[20240311,834.82],[20240312,842.9],[20240313,843.71],[20240314,837.34],[20240315,840.84],[20240318,842.79],[20240319,844.33],[20240320,845.08],[20240321,856.02],[20240322,853.81],[20240325,855.49],[20240326,859.75],[20240327,864.6],[20240328,875.45],[20240402,865.87],[20240403,874.24],[20240404,878.92],[20240405,873.88],[20240408,876.97],[20240409,877.72],[20240410,876.27],[20240411,876.23],[20240412,873.76],[20240415,871.22],[20240416,853.16],[20240417,850.27],[20240418,852.81],[20240419,853.62],[20240422,867.43],[20240423,872.14],[20240424,871.74],[20240425,857.09],[20240426,869.69],[20240429,881.34],[20240430,873.5],[20240502,879.42],[20240503,888.95],[20240506,889.94],[20240507,895.97],[20240508,890.39],[20240510,892.15],[20240513,895.19],[20240514,903.53],[20240515,905.84],[20240516,907.1],[20240517,907.24],[20240521,918.71],[20240522,924.23],[20240523,923.89],[20240524,927.19],[20240527,935.54],[20240528,934.64],[20240529,923.31],[20240531,932.15],[20240603,934.02],[20240604,928.47],[20240605,929.17],[20240606,927.86],[20240607,929.9],[20240610,931.24],[20240611,923.5],[20240612,939.46],[20240613,919.19],[20240614,900.32],[20240617,908.57],[20240618,908.03],[20240619,900.78],[20240620,910.81],[20240621,902.36],[20240624,907.44],[20240625,899.49],[20240626,897.08],[20240627,900.65],[20240628,899.08],[20240701,902.36],[20240702,907.62],[20240703,919.64],[20240704,921.94],[20240705,928.84],[20240708,925.93],[20240709,913.82],[20240710,915.86],[20240711,926.88],[20240712,928.34],[20240715,918.06],[20240716,918.33],[20240717,918.75],[20240718,913.98],[20240719,901.43],[20240722,900.7],[20240723,903.78],[20240724,897.96],[20240725,893.64],[20240726,899.35],[20240729,901.91],[20240730,905.51],[20240731,916.05],[20240801,896.88],[20240802,866.09],[20240805,835.04],[20240806,840.33],[20240807,850.72],[20240808,844.49],[20240809,843.93],[20240812,841.66],[20240813,851.65],[20240814,846.59],[20240816,860.43],[20240819,868.51],[20240820,860.62],[20240821,864],[20240822,864.88],[20240823,872.55],[20240826,876.16],[20240827,879.83],[20240828,877.96],[20240829,884.97],[20240830,883.6],[20240902,875.06],[20240903,861.4],[20240904,856.65],[20240905,862.21],[20240906,853.64],[20240909,856.03],[20240910,850.27],[20240911,847.72],[20240912,857.8],[20240913,864.31],[20240916,853.29],[20240917,860.72],[20240918,860.36],[20240919,872.94],[20240920,861.8],[20240923,856.81],[20240924,856.91],[20240925,852.27],[20240926,857.91],[20240927,887.94],[20240930,876.42],[20241001,869.94],[20241002,868.53],[20241004,870.71],[20241007,866.07],[20241008,854.76],[20241009,856.97],[20241010,854.28],[20241011,859.37],[20241014,851.27],[20241015,859.59],[20241016,855.63],[20241017,864.01],[20241018,863.83],[20241021,850.69],[20241022,853.12],[20241023,849.53],[20241024,847.44],[20241025,857.61],[20241028,861.23],[20241029,856.63],[20241030,856.85],[20241031,854.57],[20241104,868.7],[20241105,864.71],[20241106,870.3],[20241107,878.13],[20241108,875.72],[20241111,882.57],[20241112,865.14],[20241113,866.85],[20241114,874.38],[20241115,870.23],[20241118,867.77],[20241119,867.09],[20241120,866.91],[20241121,860.67],[20241122,871.06],[20241125,879.7],[20241126,880.83],[20241127,880.61],[20241128,886.2],[20241129,894.43],[20241202,903.06],[20241203,906.94],[20241204,919.86],[20241205,927.52],[20241206,935.82],[20241209,943.78],[20241210,942.97],[20241211,949.06],[20241212,953.78],[20241213,950.74],[20241216,954.51],[20241217,946.46],[20241218,943.38],[20241219,928.88],[20241220,928.62],[20241223,926],[20241227,935.24],[20241230,932.29],[20250102,946.71],[20250103,940.66],[20250106,944],[20250107,941.07],[20250108,925.56],[20250109,932.5],[20250110,922.86],[20250113,918.11],[20250114,916.36],[20250115,927.75],[20250116,939.31],[20250117,945.24],[20250120,941.86],[20250121,943.88],[20250122,940.31],[20250123,934.89],[20250124,935.61],[20250127,935.79],[20250128,944.81],[20250129,942.59],[20250130,949.48],[20250131,950.62],[20250203,944.31],[20250204,947.3],[20250205,950.01],[20250206,955.32],[20250207,952.61],[20250210,961.05],[20250211,962.82],[20250212,964.16],[20250213,971.89],[20250214,972.1],[20250217,977.61],[20250218,978.22],[20250219,969.4],[20250220,956.33],[20250221,963.65],[20250224,962.39],[20250225,957.09],[20250226,952.95],[20250227,947.67],[20250228,938.47],[20250303,945.45],[20250304,919],[20250305,930.67],[20250306,933.71],[20250307,932.95],[20250310,922.32],[20250311,906.97],[20250312,908.92],[20250313,904.38],[20250314,912.39],[20250317,919.28],[20250318,932.03],[20250319,930.41],[20250320,931.91],[20250321,920.91],[20250324,920.85],[20250325,928.39],[20250326,914.82],[20250327,912.52],[20250328,903.65],[20250331,888.39],[20250401,898.41],[20250402,897.7],[20250403,864.72],[20250404,830.06],[20250407,798.82],[20250408,820.15],[20250409,795.07],[20250410,819.29],[20250411,809.97],[20250414,828.03],[20250415,837.97],[20250416,833.42],[20250417,838.08],[20250422,837.69],[20250423,856.32],[20250424,840.61],[20250425,843.73],[20250428,854.5],[20250429,856.11],[20250430,860.8],[20250502,876.63],[20250505,871.34],[20250506,868.33],[20250507,864.13],[20250508,884.85],[20250512,915.4],[20250513,919.87],[20250514,919.75],[20250515,915.2],[20250516,917.75],[20250519,910.39],[20250520,920.33],[20250521,917.51],[20250522,900.29],[20250523,896.44],[20250526,907.03],[20250527,916.98],[20250528,915.58],[20250530,915.83],[20250602,905.14],[20250603,907.86],[20250604,915.83],[20250605,919.69],[20250606,919.92],[20250610,922.43],[20250611,919.27],[20250612,909.01],[20250613,900.17],[20250616,903.49],[20250617,904.22],[20250618,898.7],[20250620,889.66],[20250624,908.15],[20250625,895.09],[20250626,902.45],[20250627,909.14],[20250630,910.24],[20250701,895.74],[20250702,899.17],[20250703,904.69],[20250704,899.9],[20250707,897.6],[20250708,900.34],[20250709,902.3],[20250710,910.74]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.86],[20250710,5588.47],[20250711,5567.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.526,70€ |
| 2022 | 1.271,62€ |
| 2023 | 1.224,12€ |
| 2024 | 1.331,90€ |
| 2025 | 1.324,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | 11,16% |
| 6 M | -1,31% |
| lfd. Jahr | -2,31% |
| 1 Jahr | -0,56% |
| 3 Jahre | 4,15% |
| 5 Jahre | 32,44% |
| 10 Jahre | 46,03% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 82,15% |
Anlageziel ist die nachhaltige Wertsteigerung der eingebrachten Anlagemittel. Der Fonds investiert überwiegend in Wertpapiere, die von in Europa ansässigen Emittenten herausgegeben werden. Mindestens 60% des Netto-Fondsvermögens investiert der Fonds in börsennotierte oder an anderen geregelten Märkten gehandelte Aktien. Weiterhin können aktien- und rentenähnliche Genussscheine, ADRs und GDRs, Optionsscheine auf Wertpapiere, Aktienzertifikate sowie Anleihen aller Art erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 52.6696 | 27.757400 |
| 07.2021 - 07.2022 | -16.7078 | -8.702000 |
| 07.2022 - 07.2023 | -3.7351 | 8.165200 |
| 07.2023 - 07.2024 | 8.8043 | 15.034900 |
| 07.2024 - 07.2025 | -0.559 | 7.041300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,67% | 16,15% | 18,40% | 18,55% |
| Sharpe Ratio | -0,12 | -0,04 | 0,25 | 0,18 |
| Tracking Error | 10,61% | 9,24% | 9,41% | 8,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 1,06 | 1,19 | 1,21 |
| Treynor Ratio | -2,10 | -0,54 | 3,88 | 2,72 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Deutschland | 26,00% |
| Großbritannien | 17,10% |
| Frankreich | 12,30% |
| Europa | 9,90% |
| Schweiz | 8,50% |
| Gibraltar | 6,10% |
| Schweden | 6,00% |
| Italien | 5,80% |
| USA | 5,10% |
| Niederlande | 3,20% |
Branchenverteilung (10. 07. 2025)
| Divers | 39,60% |
| Maschinenbau | 17,50% |
| gewerbliche Dienstleistungen | 13,70% |
| Freizeit / Gastgewerbe / Unterhaltung | 10,90% |
| Automobile / -zulieferer | 6,00% |
| Medizinische Dienstleistungen und Einrichtungen | 5,10% |
| Software | 3,90% |
| Finanzdienstleistungen | 3,30% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
| Euro | 54,20% |
| Britisches Pfund Sterling | 25,50% |
| US-Dollar | 9,40% |
| Schwedische Krone | 6,20% |
| Norwegische Krone | 2,70% |
| Schweizer Franken | 1,40% |
| Hongkong-Dollar | 0,70% |
| Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1723KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2263KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 603KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 51,04 Mio. EUR |