Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX69
ISIN: LU1129459035
Aktienfonds All Cap, Europa
Aktueller Preis (28. 11. 2024)
886,20 €
0,63 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1129459035","name":"LOYS FCP - LOYS AKTIEN EUROPA I","currency":"EUR"},"ts":[[20191202,808.72],[20191203,802.21],[20191204,796.97],[20191205,806.17],[20191206,808.16],[20191209,813.88],[20191210,813.22],[20191211,815.25],[20191212,816.35],[20191213,818.86],[20191216,829.52],[20191217,837.09],[20191218,831.57],[20191219,831.16],[20191220,830.56],[20191223,834.73],[20191227,835.63],[20191230,839.83],[20200102,839.41],[20200103,845.58],[20200106,842.58],[20200107,837.19],[20200108,839.16],[20200109,837.38],[20200110,836.99],[20200113,835.73],[20200114,835.38],[20200115,834.33],[20200116,832.62],[20200117,832.85],[20200120,836.02],[20200121,835.52],[20200122,832.4],[20200123,833.03],[20200124,826.65],[20200127,832.42],[20200128,818.73],[20200129,823.01],[20200130,823.14],[20200131,814.48],[20200203,809.79],[20200204,809.15],[20200205,819.26],[20200206,825.92],[20200207,828.02],[20200210,823.33],[20200211,820.47],[20200212,829.38],[20200213,834.01],[20200214,834.55],[20200217,836.48],[20200218,838.98],[20200219,833.79],[20200220,837.69],[20200221,838.39],[20200224,833.91],[20200225,800.63],[20200226,790.96],[20200227,787.86],[20200228,764.86],[20200302,741.74],[20200303,738.72],[20200304,752.37],[20200305,755.19],[20200306,742.61],[20200309,725.34],[20200310,672.37],[20200311,666.19],[20200312,649.76],[20200313,583.98],[20200316,588.62],[20200317,550.35],[20200318,540.67],[20200319,514.91],[20200320,526.46],[20200323,533.74],[20200324,518.28],[20200325,551.86],[20200326,568.81],[20200327,573.12],[20200330,561.97],[20200331,567.68],[20200401,580.96],[20200402,575.33],[20200403,574.07],[20200406,568.02],[20200407,589.93],[20200408,601.69],[20200409,605.8],[20200414,616.18],[20200415,624.92],[20200416,601.93],[20200417,604.76],[20200420,620.75],[20200421,623.23],[20200422,604.4],[20200423,608.35],[20200424,618.44],[20200427,613.37],[20200428,620.72],[20200429,631.21],[20200430,645.6],[20200504,639.56],[20200505,623.4],[20200506,632.97],[20200507,629.23],[20200508,634.23],[20200511,639.78],[20200512,637.41],[20200513,632.59],[20200514,622.48],[20200515,607.53],[20200518,610.14],[20200519,629.99],[20200520,627.77],[20200522,627.38],[20200525,626.43],[20200526,635.16],[20200527,641.42],[20200528,645.56],[20200529,657.46],[20200602,655.14],[20200603,669.82],[20200604,693.47],[20200605,694.28],[20200608,712.42],[20200609,717.31],[20200610,704.37],[20200612,672.23],[20200615,672.28],[20200616,670.82],[20200617,683.86],[20200618,689.14],[20200619,686.24],[20200622,687.95],[20200624,687.18],[20200625,673.58],[20200626,675.92],[20200629,675.99],[20200630,678.73],[20200701,681.59],[20200702,685.82],[20200703,694.54],[20200706,693.28],[20200707,701.79],[20200708,699.08],[20200709,694.67],[20200710,687.65],[20200713,687.82],[20200714,693.58],[20200715,686.3],[20200716,693.92],[20200717,691.17],[20200720,690.9],[20200721,693.65],[20200722,699.72],[20200723,692.59],[20200724,691.5],[20200727,683.06],[20200728,677.22],[20200729,681.02],[20200730,684.45],[20200731,673.98],[20200803,673.47],[20200804,683.53],[20200805,684.74],[20200806,689.37],[20200807,687.38],[20200810,689.42],[20200811,691.18],[20200812,704.05],[20200813,708.04],[20200814,709],[20200817,705.46],[20200818,703.85],[20200819,700.66],[20200820,702.87],[20200821,697.54],[20200824,695.27],[20200825,703.1],[20200826,703.16],[20200827,706.47],[20200828,705.76],[20200831,706.12],[20200901,703.32],[20200902,704.12],[20200903,712.01],[20200904,707.46],[20200907,705.76],[20200909,709.58],[20200910,714.44],[20200911,714.08],[20200914,716.65],[20200915,719.39],[20200916,721.96],[20200917,725.97],[20200918,726.33],[20200921,720.15],[20200922,701.01],[20200923,703.84],[20200924,705.25],[20200925,697.19],[20200928,698.51],[20200929,711.42],[20200930,709.02],[20201001,713.42],[20201002,713.61],[20201005,711.15],[20201006,717.58],[20201007,722.96],[20201008,724.68],[20201009,730.24],[20201012,731.63],[20201013,733.94],[20201014,729.15],[20201015,729.5],[20201016,714.71],[20201019,722.7],[20201020,721.42],[20201021,719.76],[20201022,713.07],[20201023,712.32],[20201026,714.86],[20201027,703.09],[20201028,694.06],[20201029,674.84],[20201030,673.98],[20201102,675.56],[20201103,680.82],[20201104,690.2],[20201105,702.05],[20201106,712.02],[20201109,714.67],[20201110,749.18],[20201111,762.35],[20201112,767.42],[20201113,765.72],[20201116,769.95],[20201117,787.52],[20201118,788.07],[20201119,801.46],[20201120,796.83],[20201123,805.51],[20201124,810.79],[20201125,821.31],[20201126,826.06],[20201127,827.9],[20201130,831.42],[20201201,829.6],[20201202,839.06],[20201203,836.57],[20201204,841.24],[20201207,850.54],[20201208,845.3],[20201209,845.29],[20201210,845.83],[20201211,838.99],[20201214,834.54],[20201215,841.09],[20201216,849.69],[20201217,857.65],[20201218,862.33],[20201221,863.03],[20201222,844.52],[20201223,852.53],[20201228,861.19],[20201229,863.5],[20201230,871.59],[20210104,877.78],[20210105,885.79],[20210106,891.77],[20210107,895.92],[20210108,897.55],[20210111,890.4],[20210112,895.04],[20210113,894.26],[20210114,898.62],[20210115,888.75],[20210118,889.24],[20210119,892.2],[20210120,897.34],[20210121,900.93],[20210122,898.16],[20210125,886.85],[20210126,893.65],[20210127,886.77],[20210128,887.47],[20210129,882.27],[20210201,890.5],[20210202,900.17],[20210203,906.19],[20210204,910.53],[20210205,914.4],[20210208,920.91],[20210209,921.2],[20210210,920.57],[20210211,925.19],[20210212,932.42],[20210215,940.14],[20210216,937.46],[20210217,936.19],[20210218,929.7],[20210219,937.46],[20210222,931.67],[20210223,927.44],[20210224,931.93],[20210225,938.19],[20210226,925.45],[20210301,940.65],[20210302,944.1],[20210303,946.42],[20210304,943.68],[20210305,940.05],[20210308,950.08],[20210309,960.66],[20210310,964.09],[20210311,971.17],[20210312,968.76],[20210315,968.46],[20210316,976.17],[20210317,969.41],[20210318,973.91],[20210319,966.86],[20210322,970.31],[20210323,970.74],[20210324,968.02],[20210325,968.3],[20210326,979.27],[20210329,980.37],[20210330,980.48],[20210331,981.85],[20210401,992.78],[20210406,1001.2],[20210407,999.78],[20210408,1004.43],[20210409,1008.07],[20210412,1003.51],[20210413,1009.13],[20210414,1007.29],[20210415,1013.99],[20210416,1018.64],[20210419,1021.61],[20210420,1009.49],[20210421,1010.68],[20210422,1019.02],[20210423,1016.53],[20210426,1021.43],[20210427,1020.75],[20210428,1022.95],[20210429,1023.05],[20210430,1022.16],[20210503,1026.46],[20210504,1012.19],[20210505,1022.78],[20210506,1017.58],[20210507,1027.41],[20210510,1027.2],[20210511,1007.73],[20210512,1007.3],[20210514,1015.74],[20210517,1016.03],[20210518,1020.04],[20210519,1011.44],[20210520,1028.35],[20210521,1034.35],[20210525,1034.98],[20210526,1036.36],[20210527,1035.4],[20210528,1042.07],[20210531,1040.59],[20210601,1045.47],[20210602,1046.28],[20210604,1051.25],[20210607,1050.55],[20210608,1049.05],[20210609,1049.45],[20210610,1049.37],[20210611,1055.75],[20210614,1062],[20210615,1056.88],[20210616,1056.42],[20210617,1059.28],[20210618,1048.94],[20210621,1051.04],[20210622,1055.45],[20210624,1057.24],[20210625,1060],[20210628,1052.54],[20210629,1054.64],[20210630,1050.73],[20210701,1054.78],[20210702,1061.8],[20210705,1063.37],[20210706,1065.26],[20210707,1070.45],[20210708,1049.81],[20210709,1060.55],[20210712,1066.89],[20210713,1072.45],[20210714,1068.49],[20210715,1055.98],[20210716,1052.92],[20210719,1026.82],[20210720,1028.83],[20210721,1045.36],[20210722,1057.6],[20210723,1064.21],[20210726,1067.12],[20210727,1061],[20210728,1064.83],[20210729,1070.64],[20210730,1065.13],[20210802,1066.98],[20210803,1064.59],[20210804,1070.38],[20210805,1073.68],[20210806,1070.6],[20210809,1074.03],[20210810,1081.36],[20210811,1086.39],[20210812,1088.35],[20210813,1089.01],[20210816,1084.91],[20210817,1088.64],[20210818,1093.06],[20210819,1084.33],[20210820,1087.27],[20210823,1096.41],[20210824,1096.68],[20210825,1099.86],[20210826,1098.61],[20210827,1102.47],[20210830,1105.41],[20210831,1101.71],[20210901,1107.12],[20210902,1108.09],[20210903,1104.48],[20210906,1109.3],[20210907,1106.53],[20210908,1097.45],[20210909,1095.49],[20210910,1088.34],[20210913,1081.5],[20210914,1077.8],[20210915,1069.25],[20210916,1073.33],[20210917,1070.73],[20210920,1057.26],[20210921,1061.3],[20210922,1068.21],[20210923,1073.22],[20210924,1066.64],[20210927,1061.24],[20210928,1041.11],[20210929,1041.91],[20210930,1042.8],[20211001,1037.54],[20211004,1030.38],[20211005,1035.38],[20211006,1019.52],[20211007,1027.24],[20211008,1027.27],[20211011,1022.47],[20211012,1024.94],[20211013,1030.49],[20211014,1042.1],[20211015,1043.93],[20211018,1040.38],[20211019,1046.91],[20211020,1049.29],[20211021,1056.51],[20211022,1058.9],[20211025,1054.34],[20211026,1061.42],[20211027,1055.83],[20211028,1052.89],[20211029,1052.83],[20211102,1054.5],[20211103,1059.45],[20211104,1067.32],[20211105,1066.23],[20211108,1068.72],[20211109,1064.55],[20211110,1063.13],[20211111,1067.6],[20211112,1073.62],[20211115,1079.34],[20211116,1075.7],[20211117,1072.61],[20211118,1064.53],[20211119,1059.08],[20211122,1054.53],[20211123,1043.5],[20211124,1045.43],[20211125,1048.25],[20211126,1018.17],[20211129,1025.26],[20211130,1015.17],[20211201,1026.32],[20211202,1018.13],[20211203,1012.8],[20211206,1017.96],[20211207,1042.32],[20211208,1033.99],[20211209,1028.73],[20211210,1027.41],[20211213,1019.96],[20211214,1009.29],[20211215,1007.56],[20211216,1018.97],[20211217,1024.36],[20211220,1012.35],[20211221,1025.45],[20211222,1038.76],[20211223,1047.8],[20211227,1052],[20211228,1058.5],[20211229,1063.02],[20211230,1066.06],[20220103,1073.01],[20220104,1077.34],[20220105,1073.21],[20220106,1061.59],[20220107,1055.93],[20220110,1043.56],[20220111,1055.37],[20220112,1059.42],[20220113,1058.27],[20220114,1052.31],[20220117,1056.76],[20220118,1048.07],[20220119,1048.69],[20220120,1058.22],[20220121,1039.49],[20220124,993.66],[20220125,1003.74],[20220126,1017.4],[20220127,1017.34],[20220128,1010.18],[20220131,1023.11],[20220201,1036.09],[20220202,1047.31],[20220203,1027.78],[20220204,1024.08],[20220207,1032.48],[20220208,1025.93],[20220209,1046.28],[20220210,1039.9],[20220211,1033.76],[20220214,1024.68],[20220215,1034.76],[20220216,1032.09],[20220217,1026.37],[20220218,1018.4],[20220221,1002.26],[20220222,1004.25],[20220223,1003.09],[20220224,977.95],[20220225,1002.2],[20220228,1008.66],[20220301,981.88],[20220302,985.33],[20220303,970.21],[20220304,939.57],[20220307,917.52],[20220308,916.19],[20220309,950.67],[20220310,942.19],[20220311,957.31],[20220314,968.98],[20220315,960.85],[20220316,993.69],[20220317,996.65],[20220318,1010.43],[20220321,1012.48],[20220322,1016.86],[20220323,999.87],[20220324,990.79],[20220325,989.93],[20220328,983.05],[20220329,1001.63],[20220330,992.55],[20220331,979.49],[20220401,982.92],[20220404,992.47],[20220405,989.33],[20220406,968.17],[20220407,968.75],[20220408,976.75],[20220411,966.44],[20220412,964.88],[20220413,964.42],[20220414,970.45],[20220419,965.8],[20220420,971.66],[20220421,985.89],[20220422,973.92],[20220425,955.31],[20220426,937.52],[20220427,931.46],[20220428,943.39],[20220429,952.81],[20220502,947.01],[20220503,949.79],[20220504,942.08],[20220505,930.57],[20220506,922.98],[20220510,888.73],[20220511,904.98],[20220512,903.35],[20220513,922.8],[20220516,917.04],[20220517,928.95],[20220518,913.69],[20220519,912.15],[20220520,924.02],[20220523,930.97],[20220524,912.53],[20220525,920.77],[20220527,949.68],[20220530,955.89],[20220531,952.33],[20220601,944.59],[20220602,947.4],[20220603,948.1],[20220607,950.49],[20220608,949.23],[20220609,940.33],[20220610,918.53],[20220613,887.79],[20220614,869.29],[20220615,880.04],[20220617,866.95],[20220620,871.22],[20220621,873.63],[20220622,872.57],[20220624,878.64],[20220627,882.66],[20220628,879.55],[20220629,870.28],[20220630,852.79],[20220701,851.9],[20220704,850.18],[20220705,835.38],[20220706,851.24],[20220707,867.33],[20220708,874.41],[20220711,861.94],[20220712,864.12],[20220713,857.5],[20220714,845.65],[20220715,856.94],[20220718,871.12],[20220719,882.97],[20220720,885.46],[20220721,892.29],[20220722,897.36],[20220725,892.13],[20220726,886.11],[20220727,893.64],[20220728,900.73],[20220729,917.02],[20220801,911.91],[20220802,898.86],[20220803,911.87],[20220804,915.56],[20220805,907.05],[20220808,909.45],[20220809,895.54],[20220810,910.72],[20220811,917.28],[20220812,921.01],[20220816,914.94],[20220817,905.02],[20220818,908.02],[20220819,896.47],[20220822,878.34],[20220823,876.1],[20220824,873.22],[20220825,871.58],[20220826,857.71],[20220829,850.1],[20220830,850.14],[20220831,844.5],[20220901,825.89],[20220902,839.6],[20220905,834],[20220906,844.74],[20220907,848.62],[20220908,851.87],[20220909,865.02],[20220912,884.95],[20220913,867.69],[20220914,861.77],[20220915,853.57],[20220916,839.88],[20220919,838.12],[20220920,828.33],[20220921,836.64],[20220922,819.52],[20220923,800.56],[20220926,793.88],[20220927,787.64],[20220928,780.22],[20220929,764.11],[20220930,785.78],[20221004,810.39],[20221005,795.16],[20221006,794.74],[20221007,779.79],[20221010,778.99],[20221011,773.25],[20221012,762.5],[20221013,769.78],[20221014,771.88],[20221017,784.42],[20221018,786.36],[20221019,776.76],[20221020,779.29],[20221021,771.24],[20221024,777.55],[20221025,789.3],[20221026,791.33],[20221027,796.75],[20221028,794.86],[20221031,794.71],[20221102,800.03],[20221103,787.89],[20221104,801.48],[20221107,812.75],[20221108,827.79],[20221109,818.32],[20221110,844.66],[20221111,856.1],[20221114,849.35],[20221115,845.51],[20221116,829.45],[20221117,822.76],[20221118,830.29],[20221121,829.11],[20221122,834.24],[20221123,841.39],[20221124,852.04],[20221125,850.62],[20221128,839.76],[20221129,834.16],[20221130,837.55],[20221201,855.36],[20221202,857.47],[20221205,849.04],[20221206,837.84],[20221207,829.4],[20221208,830.29],[20221209,839.01],[20221212,829.37],[20221213,840.73],[20221214,841.25],[20221215,816.75],[20221216,808.81],[20221219,806.66],[20221220,800.29],[20221221,815.02],[20221222,806.31],[20221223,812.19],[20221227,809.54],[20221228,807.37],[20221229,817.94],[20221230,812.01],[20230102,823.02],[20230103,834.61],[20230104,848.12],[20230105,846.06],[20230106,850.78],[20230109,859.57],[20230110,851.66],[20230111,853.27],[20230112,861.54],[20230113,867.76],[20230116,868.77],[20230117,869.42],[20230118,876.05],[20230119,857.36],[20230120,865.56],[20230123,873.18],[20230124,872.61],[20230125,863.76],[20230126,875.55],[20230127,881.01],[20230130,875.68],[20230131,873.15],[20230201,872.11],[20230202,899.57],[20230203,898.1],[20230206,890.97],[20230207,898.56],[20230208,903.78],[20230209,914.38],[20230210,900.66],[20230213,902.95],[20230214,898],[20230215,907.28],[20230216,912.14],[20230217,902.22],[20230220,907.27],[20230221,902.59],[20230222,895.59],[20230223,898.26],[20230224,885.69],[20230227,896.07],[20230228,896.23],[20230301,894.57],[20230302,896.4],[20230303,903.74],[20230306,903.62],[20230307,888.73],[20230308,886.77],[20230309,884.52],[20230310,871.12],[20230313,850.93],[20230314,864.23],[20230315,845.83],[20230316,855.47],[20230317,843.05],[20230320,842.69],[20230321,848.97],[20230322,850.3],[20230323,857.09],[20230324,841.56],[20230327,846.82],[20230328,838.8],[20230329,848.73],[20230330,863.67],[20230331,863.71],[20230403,863.72],[20230404,863.24],[20230405,857.84],[20230406,860.3],[20230411,864.02],[20230412,867.07],[20230413,873.66],[20230414,879.38],[20230417,883.96],[20230418,890.3],[20230419,883.92],[20230420,879.99],[20230421,881.53],[20230424,882.69],[20230425,877.22],[20230426,874.71],[20230427,883.61],[20230428,892.03],[20230502,882.17],[20230503,879.62],[20230504,878.39],[20230505,887.21],[20230508,890.53],[20230510,885.66],[20230511,882.97],[20230512,882.75],[20230515,885.19],[20230516,870.74],[20230517,869.13],[20230519,872.87],[20230522,867.7],[20230523,867.77],[20230524,838.39],[20230525,831.76],[20230526,839.57],[20230530,841.05],[20230531,838.61],[20230601,843.02],[20230602,852.54],[20230605,846.76],[20230606,849.92],[20230607,853.01],[20230609,858.4],[20230612,863.17],[20230613,869.33],[20230614,871.93],[20230615,865.43],[20230616,875.36],[20230619,866.43],[20230620,853.7],[20230621,848.91],[20230622,849.17],[20230626,842.62],[20230627,840.3],[20230628,848.25],[20230629,849.47],[20230630,858.21],[20230703,858.71],[20230704,865.99],[20230705,855.53],[20230706,836.39],[20230707,843.04],[20230710,841.75],[20230711,848.99],[20230712,863.64],[20230713,870.64],[20230714,862.65],[20230717,857.32],[20230718,863.08],[20230719,876.91],[20230720,869.28],[20230721,868.67],[20230724,870.75],[20230725,877.82],[20230726,875.53],[20230727,881.23],[20230728,878.11],[20230731,875.43],[20230801,867.12],[20230802,853.04],[20230803,853.62],[20230804,859.81],[20230807,853.54],[20230808,849.21],[20230809,849.48],[20230810,855.52],[20230811,848.72],[20230814,851.25],[20230816,851.46],[20230817,851.05],[20230818,841.4],[20230821,831.93],[20230822,840.49],[20230823,840.97],[20230824,835.26],[20230825,833.41],[20230828,839.94],[20230829,849.29],[20230830,852.19],[20230831,857.22],[20230901,857.1],[20230904,859.02],[20230905,856.78],[20230906,850.34],[20230907,840.31],[20230908,846.98],[20230911,851.37],[20230912,848.91],[20230913,847.04],[20230914,856.85],[20230915,857.36],[20230918,842.8],[20230919,841.15],[20230920,848.61],[20230921,839.37],[20230922,844.25],[20230925,832.5],[20230926,820.07],[20230927,816.48],[20230928,815.74],[20230929,827.09],[20231002,823.79],[20231004,807.24],[20231005,809.35],[20231006,812.48],[20231009,807.52],[20231010,824.96],[20231011,820.2],[20231012,815.12],[20231013,802.4],[20231016,804.33],[20231017,802.32],[20231018,795.6],[20231019,791.55],[20231020,782.84],[20231023,780.7],[20231024,786.14],[20231025,754.06],[20231026,752.61],[20231027,758.94],[20231030,756.82],[20231031,769.84],[20231102,791.57],[20231103,806.3],[20231106,799.4],[20231107,795.61],[20231108,799.81],[20231109,813.98],[20231110,805.32],[20231113,808.52],[20231114,832.64],[20231115,838.3],[20231116,822.22],[20231117,832.4],[20231120,833.72],[20231121,824.43],[20231122,827.1],[20231123,826.96],[20231124,825.6],[20231127,823.65],[20231128,822.96],[20231129,831.01],[20231130,826.29],[20231201,834.14],[20231204,830.03],[20231205,837.92],[20231206,845.2],[20231207,848.63],[20231208,857.9],[20231211,861.71],[20231212,851.59],[20231213,848.92],[20231214,869.09],[20231215,873.68],[20231218,873.13],[20231219,881.25],[20231220,888.91],[20231221,885.86],[20231222,895.6],[20231227,903.32],[20231228,898.71],[20231229,897.84],[20240102,891.59],[20240103,878.46],[20240104,880.43],[20240105,875.22],[20240108,879.62],[20240109,876.21],[20240110,871.29],[20240111,872.21],[20240112,882.55],[20240115,873.29],[20240116,867.62],[20240117,860.07],[20240118,863.93],[20240119,860.08],[20240122,867.23],[20240123,873.08],[20240124,883.11],[20240125,884.05],[20240126,894.96],[20240129,892.3],[20240130,886.4],[20240131,884.83],[20240201,876.36],[20240202,877.13],[20240205,867.9],[20240206,874.26],[20240207,865.82],[20240208,872.34],[20240209,871.54],[20240212,876.83],[20240213,865.78],[20240214,867.45],[20240215,864.22],[20240216,866.58],[20240219,868.03],[20240220,859.29],[20240221,858.28],[20240222,864.97],[20240223,866.04],[20240226,857.22],[20240227,865.29],[20240228,850.41],[20240229,850.89],[20240301,856.33],[20240304,839.39],[20240305,831.72],[20240306,830.04],[20240307,842.83],[20240308,838.83],[20240311,834.82],[20240312,842.9],[20240313,843.71],[20240314,837.34],[20240315,840.84],[20240318,842.79],[20240319,844.33],[20240320,845.08],[20240321,856.02],[20240322,853.81],[20240325,855.49],[20240326,859.75],[20240327,864.6],[20240328,875.45],[20240402,865.87],[20240403,874.24],[20240404,878.92],[20240405,873.88],[20240408,876.97],[20240409,877.72],[20240410,876.27],[20240411,876.23],[20240412,873.76],[20240415,871.22],[20240416,853.16],[20240417,850.27],[20240418,852.81],[20240419,853.62],[20240422,867.43],[20240423,872.14],[20240424,871.74],[20240425,857.09],[20240426,869.69],[20240429,881.34],[20240430,873.5],[20240502,879.42],[20240503,888.95],[20240506,889.94],[20240507,895.97],[20240508,890.39],[20240510,892.15],[20240513,895.19],[20240514,903.53],[20240515,905.84],[20240516,907.1],[20240517,907.24],[20240521,918.71],[20240522,924.23],[20240523,923.89],[20240524,927.19],[20240527,935.54],[20240528,934.64],[20240529,923.31],[20240531,932.15],[20240603,934.02],[20240604,928.47],[20240605,929.17],[20240606,927.86],[20240607,929.9],[20240610,931.24],[20240611,923.5],[20240612,939.46],[20240613,919.19],[20240614,900.32],[20240617,908.57],[20240618,908.03],[20240619,900.78],[20240620,910.81],[20240621,902.36],[20240624,907.44],[20240625,899.49],[20240626,897.08],[20240627,900.65],[20240628,899.08],[20240701,902.36],[20240702,907.62],[20240703,919.64],[20240704,921.94],[20240705,928.84],[20240708,925.93],[20240709,913.82],[20240710,915.86],[20240711,926.88],[20240712,928.34],[20240715,918.06],[20240716,918.33],[20240717,918.75],[20240718,913.98],[20240719,901.43],[20240722,900.7],[20240723,903.78],[20240724,897.96],[20240725,893.64],[20240726,899.35],[20240729,901.91],[20240730,905.51],[20240731,916.05],[20240801,896.88],[20240802,866.09],[20240805,835.04],[20240806,840.33],[20240807,850.72],[20240808,844.49],[20240809,843.93],[20240812,841.66],[20240813,851.65],[20240814,846.59],[20240816,860.43],[20240819,868.51],[20240820,860.62],[20240821,864],[20240822,864.88],[20240823,872.55],[20240826,876.16],[20240827,879.83],[20240828,877.96],[20240829,884.97],[20240830,883.6],[20240902,875.06],[20240903,861.4],[20240904,856.65],[20240905,862.21],[20240906,853.64],[20240909,856.03],[20240910,850.27],[20240911,847.72],[20240912,857.8],[20240913,864.31],[20240916,853.29],[20240917,860.72],[20240918,860.36],[20240919,872.94],[20240920,861.8],[20240923,856.81],[20240924,856.91],[20240925,852.27],[20240926,857.91],[20240927,887.94],[20240930,876.42],[20241001,869.94],[20241002,868.53],[20241004,870.71],[20241007,866.07],[20241008,854.76],[20241009,856.97],[20241010,854.28],[20241011,859.37],[20241014,851.27],[20241015,859.59],[20241016,855.63],[20241017,864.01],[20241018,863.83],[20241021,850.69],[20241022,853.12],[20241023,849.53],[20241024,847.44],[20241025,857.61],[20241028,861.23],[20241029,856.63],[20241030,856.85],[20241031,854.57],[20241104,868.7],[20241105,864.71],[20241106,870.3],[20241107,878.13],[20241108,875.72],[20241111,882.57],[20241112,865.14],[20241113,866.85],[20241114,874.38],[20241115,870.23],[20241118,867.77],[20241119,867.09],[20241120,866.91],[20241121,860.67],[20241122,871.06],[20241125,879.7],[20241126,880.83],[20241127,880.61],[20241128,886.2]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191130,4035.1],[20191201,4035.1],[20191202,3988.54],[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.18],[20241127,5187.51],[20241128,5206.72],[20241129,5211.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.025,05€ |
| 2021 | 1.263,43€ |
| 2022 | 1.042,05€ |
| 2023 | 1.021,20€ |
| 2024 | 1.099,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,90% |
| 3 M | 0,94% |
| 6 M | -5,18% |
| lfd. Jahr | -1,30% |
| 1 Jahr | 7,68% |
| 3 Jahre | -12,96% |
| 5 Jahre | 9,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,89% |
| Wertentwicklung seit Auflage | 77,24% |
Anlageziel ist die nachhaltige Wertsteigerung der eingebrachten Anlagemittel. Der Fonds investiert überwiegend in Wertpapiere, die von in Europa ansässigen Emittenten herausgegeben werden. Mindestens 60% des Netto-Fondsvermögens investiert der Fonds in börsennotierte oder an anderen geregelten Märkten gehandelte Aktien. Weiterhin können aktien- und rentenähnliche Genussscheine, ADRs und GDRs, Optionsscheine auf Wertpapiere, Aktienzertifikate sowie Anleihen aller Art erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Koenig & Bauer AG Inhaber-Aktien o.N. | 7,38% |
| Learning Technolog.Group PLC Registered Shares LS -,00375 | 7,27% |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 6,81% |
| MAX Automation SE Namens-Aktien o.N. | 6,68% |
| Enhabit Inc. Registered Shares DL -,01 | 5,73% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 2.5047 | -1.157700 |
| 11.2020 - 11.2021 | 23.2562 | 21.204800 |
| 11.2021 - 11.2022 | -17.5226 | -8.244600 |
| 11.2022 - 11.2023 | -2.0006 | 5.236300 |
| 11.2023 - 11.2024 | 7.6845 | 11.583000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,61% | 16,69% | 22,65% | k.A. |
| Sharpe Ratio | 0,47 | -0,53 | 0,06 | k.A. |
| Tracking Error | 10,52% | 8,21% | 10,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,07 | 1,31 | k.A. |
| Treynor Ratio | 5,92 | -8,32 | 0,95 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Koenig & Bauer AG Inhaber-Aktien o.N. | 7,38% |
| Learning Technolog.Group PLC Registered Shares LS -,00375 | 7,27% |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 6,81% |
| MAX Automation SE Namens-Aktien o.N. | 6,68% |
| Enhabit Inc. Registered Shares DL -,01 | 5,73% |
Länderverteilung (28. 11. 2024)
| Großbritannien | 31,10% |
| Deutschland | 21,30% |
| Europa | 13,60% |
| Schweden | 12,10% |
| Frankreich | 9,20% |
| Schweiz | 7,00% |
| USA | 5,70% |
Branchenverteilung (28. 11. 2024)
| Divers | 41,70% |
| gewerbliche Dienstleistungen | 17,80% |
| Maschinenbau | 14,10% |
| Software | 7,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,90% |
| Automobile / -zulieferer | 6,80% |
| Medizinische Dienstleistungen und Einrichtungen | 5,70% |
Assetverteilung (28. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (28. 11. 2024)
| Euro | 39,30% |
| Britisches Pfund Sterling | 34,30% |
| Schwedische Krone | 15,30% |
| US-Dollar | 5,80% |
| Norwegische Krone | 4,70% |
| Dänische Krone | 0,50% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2891KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2330KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 603KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 62,06 Mio. EUR |