Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX69
ISIN: LU1129459035
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
853,16 €
-2,07 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1129459035","name":"LOYS FCP - LOYS AKTIEN EUROPA I","currency":"EUR"},"ts":[[20190418,786.51],[20190423,784.55],[20190424,788.33],[20190425,787.9],[20190426,786.4],[20190429,789.23],[20190430,791.44],[20190502,790.9],[20190503,787.45],[20190506,790.03],[20190507,780.88],[20190508,773.5],[20190510,758.63],[20190513,761.75],[20190514,750.14],[20190515,755.81],[20190516,756.55],[20190517,762.19],[20190520,761.28],[20190521,751.6],[20190522,754.79],[20190523,755.01],[20190524,745.98],[20190527,748.16],[20190528,748.78],[20190529,748.42],[20190531,742.35],[20190603,738.86],[20190604,735.7],[20190605,739.3],[20190606,741.3],[20190607,739.71],[20190611,745.23],[20190612,749.77],[20190613,748.19],[20190614,748.83],[20190617,742.91],[20190618,739.63],[20190619,745.91],[20190621,750.31],[20190624,748.19],[20190625,742.25],[20190626,742.62],[20190627,742.97],[20190628,745.95],[20190701,751.55],[20190702,755.78],[20190703,755.88],[20190704,761.22],[20190705,762.97],[20190708,759.97],[20190709,757.96],[20190710,752.23],[20190711,753.06],[20190712,752.75],[20190715,753.44],[20190716,752.92],[20190717,753.29],[20190718,749.24],[20190719,742.79],[20190722,744.87],[20190723,746.43],[20190724,752.26],[20190725,756.87],[20190726,752.44],[20190729,754.8],[20190730,752.15],[20190731,743.44],[20190801,746.81],[20190802,744.98],[20190805,730.62],[20190806,715.44],[20190807,714.1],[20190808,717.43],[20190809,724.28],[20190812,717.27],[20190813,712.82],[20190814,715.89],[20190816,705.93],[20190819,714.46],[20190820,721.69],[20190821,718.38],[20190822,724.78],[20190823,722.8],[20190826,719.97],[20190827,719.45],[20190828,722.42],[20190829,719.53],[20190830,722.69],[20190902,726.32],[20190903,724.92],[20190904,722.08],[20190905,727.82],[20190906,735.72],[20190909,735.97],[20190910,738.58],[20190911,743.29],[20190912,747.33],[20190913,748.28],[20190916,755.6],[20190917,756.82],[20190918,752.29],[20190919,752.42],[20190920,755.65],[20190923,756],[20190924,749.68],[20190925,750.48],[20190926,745.58],[20190927,745.62],[20190930,747.49],[20191001,750.46],[20191002,743.47],[20191004,728.16],[20191007,731.5],[20191008,734.68],[20191009,726.3],[20191010,727.8],[20191011,733.22],[20191014,748.94],[20191015,746.19],[20191016,754.32],[20191017,755.26],[20191018,756.98],[20191021,753.39],[20191022,758.88],[20191023,756.46],[20191024,752.72],[20191025,754.16],[20191028,756.66],[20191029,758.71],[20191030,760.25],[20191031,761.91],[20191104,769.1],[20191105,774.81],[20191106,777.97],[20191107,783.33],[20191108,790.3],[20191111,788.18],[20191112,792.39],[20191113,796.39],[20191114,792.44],[20191115,791.76],[20191118,794.87],[20191119,797.55],[20191120,797.88],[20191121,796],[20191122,794.75],[20191125,801.5],[20191126,806.24],[20191127,807.67],[20191128,808.48],[20191129,810.63],[20191202,808.72],[20191203,802.21],[20191204,796.97],[20191205,806.17],[20191206,808.16],[20191209,813.88],[20191210,813.22],[20191211,815.25],[20191212,816.35],[20191213,818.86],[20191216,829.52],[20191217,837.09],[20191218,831.57],[20191219,831.16],[20191220,830.56],[20191223,834.73],[20191227,835.63],[20191230,839.83],[20200102,839.41],[20200103,845.58],[20200106,842.58],[20200107,837.19],[20200108,839.16],[20200109,837.38],[20200110,836.99],[20200113,835.73],[20200114,835.38],[20200115,834.33],[20200116,832.62],[20200117,832.85],[20200120,836.02],[20200121,835.52],[20200122,832.4],[20200123,833.03],[20200124,826.65],[20200127,832.42],[20200128,818.73],[20200129,823.01],[20200130,823.14],[20200131,814.48],[20200203,809.79],[20200204,809.15],[20200205,819.26],[20200206,825.92],[20200207,828.02],[20200210,823.33],[20200211,820.47],[20200212,829.38],[20200213,834.01],[20200214,834.55],[20200217,836.48],[20200218,838.98],[20200219,833.79],[20200220,837.69],[20200221,838.39],[20200224,833.91],[20200225,800.63],[20200226,790.96],[20200227,787.86],[20200228,764.86],[20200302,741.74],[20200303,738.72],[20200304,752.37],[20200305,755.19],[20200306,742.61],[20200309,725.34],[20200310,672.37],[20200311,666.19],[20200312,649.76],[20200313,583.98],[20200316,588.62],[20200317,550.35],[20200318,540.67],[20200319,514.91],[20200320,526.46],[20200323,533.74],[20200324,518.28],[20200325,551.86],[20200326,568.81],[20200327,573.12],[20200330,561.97],[20200331,567.68],[20200401,580.96],[20200402,575.33],[20200403,574.07],[20200406,568.02],[20200407,589.93],[20200408,601.69],[20200409,605.8],[20200414,616.18],[20200415,624.92],[20200416,601.93],[20200417,604.76],[20200420,620.75],[20200421,623.23],[20200422,604.4],[20200423,608.35],[20200424,618.44],[20200427,613.37],[20200428,620.72],[20200429,631.21],[20200430,645.6],[20200504,639.56],[20200505,623.4],[20200506,632.97],[20200507,629.23],[20200508,634.23],[20200511,639.78],[20200512,637.41],[20200513,632.59],[20200514,622.48],[20200515,607.53],[20200518,610.14],[20200519,629.99],[20200520,627.77],[20200522,627.38],[20200525,626.43],[20200526,635.16],[20200527,641.42],[20200528,645.56],[20200529,657.46],[20200602,655.14],[20200603,669.82],[20200604,693.47],[20200605,694.28],[20200608,712.42],[20200609,717.31],[20200610,704.37],[20200612,672.23],[20200615,672.28],[20200616,670.82],[20200617,683.86],[20200618,689.14],[20200619,686.24],[20200622,687.95],[20200624,687.18],[20200625,673.58],[20200626,675.92],[20200629,675.99],[20200630,678.73],[20200701,681.59],[20200702,685.82],[20200703,694.54],[20200706,693.28],[20200707,701.79],[20200708,699.08],[20200709,694.67],[20200710,687.65],[20200713,687.82],[20200714,693.58],[20200715,686.3],[20200716,693.92],[20200717,691.17],[20200720,690.9],[20200721,693.65],[20200722,699.72],[20200723,692.59],[20200724,691.5],[20200727,683.06],[20200728,677.22],[20200729,681.02],[20200730,684.45],[20200731,673.98],[20200803,673.47],[20200804,683.53],[20200805,684.74],[20200806,689.37],[20200807,687.38],[20200810,689.42],[20200811,691.18],[20200812,704.05],[20200813,708.04],[20200814,709],[20200817,705.46],[20200818,703.85],[20200819,700.66],[20200820,702.87],[20200821,697.54],[20200824,695.27],[20200825,703.1],[20200826,703.16],[20200827,706.47],[20200828,705.76],[20200831,706.12],[20200901,703.32],[20200902,704.12],[20200903,712.01],[20200904,707.46],[20200907,705.76],[20200909,709.58],[20200910,714.44],[20200911,714.08],[20200914,716.65],[20200915,719.39],[20200916,721.96],[20200917,725.97],[20200918,726.33],[20200921,720.15],[20200922,701.01],[20200923,703.84],[20200924,705.25],[20200925,697.19],[20200928,698.51],[20200929,711.42],[20200930,709.02],[20201001,713.42],[20201002,713.61],[20201005,711.15],[20201006,717.58],[20201007,722.96],[20201008,724.68],[20201009,730.24],[20201012,731.63],[20201013,733.94],[20201014,729.15],[20201015,729.5],[20201016,714.71],[20201019,722.7],[20201020,721.42],[20201021,719.76],[20201022,713.07],[20201023,712.32],[20201026,714.86],[20201027,703.09],[20201028,694.06],[20201029,674.84],[20201030,673.98],[20201102,675.56],[20201103,680.82],[20201104,690.2],[20201105,702.05],[20201106,712.02],[20201109,714.67],[20201110,749.18],[20201111,762.35],[20201112,767.42],[20201113,765.72],[20201116,769.95],[20201117,787.52],[20201118,788.07],[20201119,801.46],[20201120,796.83],[20201123,805.51],[20201124,810.79],[20201125,821.31],[20201126,826.06],[20201127,827.9],[20201130,831.42],[20201201,829.6],[20201202,839.06],[20201203,836.57],[20201204,841.24],[20201207,850.54],[20201208,845.3],[20201209,845.29],[20201210,845.83],[20201211,838.99],[20201214,834.54],[20201215,841.09],[20201216,849.69],[20201217,857.65],[20201218,862.33],[20201221,863.03],[20201222,844.52],[20201223,852.53],[20201228,861.19],[20201229,863.5],[20201230,871.59],[20210104,877.78],[20210105,885.79],[20210106,891.77],[20210107,895.92],[20210108,897.55],[20210111,890.4],[20210112,895.04],[20210113,894.26],[20210114,898.62],[20210115,888.75],[20210118,889.24],[20210119,892.2],[20210120,897.34],[20210121,900.93],[20210122,898.16],[20210125,886.85],[20210126,893.65],[20210127,886.77],[20210128,887.47],[20210129,882.27],[20210201,890.5],[20210202,900.17],[20210203,906.19],[20210204,910.53],[20210205,914.4],[20210208,920.91],[20210209,921.2],[20210210,920.57],[20210211,925.19],[20210212,932.42],[20210215,940.14],[20210216,937.46],[20210217,936.19],[20210218,929.7],[20210219,937.46],[20210222,931.67],[20210223,927.44],[20210224,931.93],[20210225,938.19],[20210226,925.45],[20210301,940.65],[20210302,944.1],[20210303,946.42],[20210304,943.68],[20210305,940.05],[20210308,950.08],[20210309,960.66],[20210310,964.09],[20210311,971.17],[20210312,968.76],[20210315,968.46],[20210316,976.17],[20210317,969.41],[20210318,973.91],[20210319,966.86],[20210322,970.31],[20210323,970.74],[20210324,968.02],[20210325,968.3],[20210326,979.27],[20210329,980.37],[20210330,980.48],[20210331,981.85],[20210401,992.78],[20210406,1001.2],[20210407,999.78],[20210408,1004.43],[20210409,1008.07],[20210412,1003.51],[20210413,1009.13],[20210414,1007.29],[20210415,1013.99],[20210416,1018.64],[20210419,1021.61],[20210420,1009.49],[20210421,1010.68],[20210422,1019.02],[20210423,1016.53],[20210426,1021.43],[20210427,1020.75],[20210428,1022.95],[20210429,1023.05],[20210430,1022.16],[20210503,1026.46],[20210504,1012.19],[20210505,1022.78],[20210506,1017.58],[20210507,1027.41],[20210510,1027.2],[20210511,1007.73],[20210512,1007.3],[20210514,1015.74],[20210517,1016.03],[20210518,1020.04],[20210519,1011.44],[20210520,1028.35],[20210521,1034.35],[20210525,1034.98],[20210526,1036.36],[20210527,1035.4],[20210528,1042.07],[20210531,1040.59],[20210601,1045.47],[20210602,1046.28],[20210604,1051.25],[20210607,1050.55],[20210608,1049.05],[20210609,1049.45],[20210610,1049.37],[20210611,1055.75],[20210614,1062],[20210615,1056.88],[20210616,1056.42],[20210617,1059.28],[20210618,1048.94],[20210621,1051.04],[20210622,1055.45],[20210624,1057.24],[20210625,1060],[20210628,1052.54],[20210629,1054.64],[20210630,1050.73],[20210701,1054.78],[20210702,1061.8],[20210705,1063.37],[20210706,1065.26],[20210707,1070.45],[20210708,1049.81],[20210709,1060.55],[20210712,1066.89],[20210713,1072.45],[20210714,1068.49],[20210715,1055.98],[20210716,1052.92],[20210719,1026.82],[20210720,1028.83],[20210721,1045.36],[20210722,1057.6],[20210723,1064.21],[20210726,1067.12],[20210727,1061],[20210728,1064.83],[20210729,1070.64],[20210730,1065.13],[20210802,1066.98],[20210803,1064.59],[20210804,1070.38],[20210805,1073.68],[20210806,1070.6],[20210809,1074.03],[20210810,1081.36],[20210811,1086.39],[20210812,1088.35],[20210813,1089.01],[20210816,1084.91],[20210817,1088.64],[20210818,1093.06],[20210819,1084.33],[20210820,1087.27],[20210823,1096.41],[20210824,1096.68],[20210825,1099.86],[20210826,1098.61],[20210827,1102.47],[20210830,1105.41],[20210831,1101.71],[20210901,1107.12],[20210902,1108.09],[20210903,1104.48],[20210906,1109.3],[20210907,1106.53],[20210908,1097.45],[20210909,1095.49],[20210910,1088.34],[20210913,1081.5],[20210914,1077.8],[20210915,1069.25],[20210916,1073.33],[20210917,1070.73],[20210920,1057.26],[20210921,1061.3],[20210922,1068.21],[20210923,1073.22],[20210924,1066.64],[20210927,1061.24],[20210928,1041.11],[20210929,1041.91],[20210930,1042.8],[20211001,1037.54],[20211004,1030.38],[20211005,1035.38],[20211006,1019.52],[20211007,1027.24],[20211008,1027.27],[20211011,1022.47],[20211012,1024.94],[20211013,1030.49],[20211014,1042.1],[20211015,1043.93],[20211018,1040.38],[20211019,1046.91],[20211020,1049.29],[20211021,1056.51],[20211022,1058.9],[20211025,1054.34],[20211026,1061.42],[20211027,1055.83],[20211028,1052.89],[20211029,1052.83],[20211102,1054.5],[20211103,1059.45],[20211104,1067.32],[20211105,1066.23],[20211108,1068.72],[20211109,1064.55],[20211110,1063.13],[20211111,1067.6],[20211112,1073.62],[20211115,1079.34],[20211116,1075.7],[20211117,1072.61],[20211118,1064.53],[20211119,1059.08],[20211122,1054.53],[20211123,1043.5],[20211124,1045.43],[20211125,1048.25],[20211126,1018.17],[20211129,1025.26],[20211130,1015.17],[20211201,1026.32],[20211202,1018.13],[20211203,1012.8],[20211206,1017.96],[20211207,1042.32],[20211208,1033.99],[20211209,1028.73],[20211210,1027.41],[20211213,1019.96],[20211214,1009.29],[20211215,1007.56],[20211216,1018.97],[20211217,1024.36],[20211220,1012.35],[20211221,1025.45],[20211222,1038.76],[20211223,1047.8],[20211227,1052],[20211228,1058.5],[20211229,1063.02],[20211230,1066.06],[20220103,1073.01],[20220104,1077.34],[20220105,1073.21],[20220106,1061.59],[20220107,1055.93],[20220110,1043.56],[20220111,1055.37],[20220112,1059.42],[20220113,1058.27],[20220114,1052.31],[20220117,1056.76],[20220118,1048.07],[20220119,1048.69],[20220120,1058.22],[20220121,1039.49],[20220124,993.66],[20220125,1003.74],[20220126,1017.4],[20220127,1017.34],[20220128,1010.18],[20220131,1023.11],[20220201,1036.09],[20220202,1047.31],[20220203,1027.78],[20220204,1024.08],[20220207,1032.48],[20220208,1025.93],[20220209,1046.28],[20220210,1039.9],[20220211,1033.76],[20220214,1024.68],[20220215,1034.76],[20220216,1032.09],[20220217,1026.37],[20220218,1018.4],[20220221,1002.26],[20220222,1004.25],[20220223,1003.09],[20220224,977.95],[20220225,1002.2],[20220228,1008.66],[20220301,981.88],[20220302,985.33],[20220303,970.21],[20220304,939.57],[20220307,917.52],[20220308,916.19],[20220309,950.67],[20220310,942.19],[20220311,957.31],[20220314,968.98],[20220315,960.85],[20220316,993.69],[20220317,996.65],[20220318,1010.43],[20220321,1012.48],[20220322,1016.86],[20220323,999.87],[20220324,990.79],[20220325,989.93],[20220328,983.05],[20220329,1001.63],[20220330,992.55],[20220331,979.49],[20220401,982.92],[20220404,992.47],[20220405,989.33],[20220406,968.17],[20220407,968.75],[20220408,976.75],[20220411,966.44],[20220412,964.88],[20220413,964.42],[20220414,970.45],[20220419,965.8],[20220420,971.66],[20220421,985.89],[20220422,973.92],[20220425,955.31],[20220426,937.52],[20220427,931.46],[20220428,943.39],[20220429,952.81],[20220502,947.01],[20220503,949.79],[20220504,942.08],[20220505,930.57],[20220506,922.98],[20220510,888.73],[20220511,904.98],[20220512,903.35],[20220513,922.8],[20220516,917.04],[20220517,928.95],[20220518,913.69],[20220519,912.15],[20220520,924.02],[20220523,930.97],[20220524,912.53],[20220525,920.77],[20220527,949.68],[20220530,955.89],[20220531,952.33],[20220601,944.59],[20220602,947.4],[20220603,948.1],[20220607,950.49],[20220608,949.23],[20220609,940.33],[20220610,918.53],[20220613,887.79],[20220614,869.29],[20220615,880.04],[20220617,866.95],[20220620,871.22],[20220621,873.63],[20220622,872.57],[20220624,878.64],[20220627,882.66],[20220628,879.55],[20220629,870.28],[20220630,852.79],[20220701,851.9],[20220704,850.18],[20220705,835.38],[20220706,851.24],[20220707,867.33],[20220708,874.41],[20220711,861.94],[20220712,864.12],[20220713,857.5],[20220714,845.65],[20220715,856.94],[20220718,871.12],[20220719,882.97],[20220720,885.46],[20220721,892.29],[20220722,897.36],[20220725,892.13],[20220726,886.11],[20220727,893.64],[20220728,900.73],[20220729,917.02],[20220801,911.91],[20220802,898.86],[20220803,911.87],[20220804,915.56],[20220805,907.05],[20220808,909.45],[20220809,895.54],[20220810,910.72],[20220811,917.28],[20220812,921.01],[20220816,914.94],[20220817,905.02],[20220818,908.02],[20220819,896.47],[20220822,878.34],[20220823,876.1],[20220824,873.22],[20220825,871.58],[20220826,857.71],[20220829,850.1],[20220830,850.14],[20220831,844.5],[20220901,825.89],[20220902,839.6],[20220905,834],[20220906,844.74],[20220907,848.62],[20220908,851.87],[20220909,865.02],[20220912,884.95],[20220913,867.69],[20220914,861.77],[20220915,853.57],[20220916,839.88],[20220919,838.12],[20220920,828.33],[20220921,836.64],[20220922,819.52],[20220923,800.56],[20220926,793.88],[20220927,787.64],[20220928,780.22],[20220929,764.11],[20220930,785.78],[20221004,810.39],[20221005,795.16],[20221006,794.74],[20221007,779.79],[20221010,778.99],[20221011,773.25],[20221012,762.5],[20221013,769.78],[20221014,771.88],[20221017,784.42],[20221018,786.36],[20221019,776.76],[20221020,779.29],[20221021,771.24],[20221024,777.55],[20221025,789.3],[20221026,791.33],[20221027,796.75],[20221028,794.86],[20221031,794.71],[20221102,800.03],[20221103,787.89],[20221104,801.48],[20221107,812.75],[20221108,827.79],[20221109,818.32],[20221110,844.66],[20221111,856.1],[20221114,849.35],[20221115,845.51],[20221116,829.45],[20221117,822.76],[20221118,830.29],[20221121,829.11],[20221122,834.24],[20221123,841.39],[20221124,852.04],[20221125,850.62],[20221128,839.76],[20221129,834.16],[20221130,837.55],[20221201,855.36],[20221202,857.47],[20221205,849.04],[20221206,837.84],[20221207,829.4],[20221208,830.29],[20221209,839.01],[20221212,829.37],[20221213,840.73],[20221214,841.25],[20221215,816.75],[20221216,808.81],[20221219,806.66],[20221220,800.29],[20221221,815.02],[20221222,806.31],[20221223,812.19],[20221227,809.54],[20221228,807.37],[20221229,817.94],[20221230,812.01],[20230102,823.02],[20230103,834.61],[20230104,848.12],[20230105,846.06],[20230106,850.78],[20230109,859.57],[20230110,851.66],[20230111,853.27],[20230112,861.54],[20230113,867.76],[20230116,868.77],[20230117,869.42],[20230118,876.05],[20230119,857.36],[20230120,865.56],[20230123,873.18],[20230124,872.61],[20230125,863.76],[20230126,875.55],[20230127,881.01],[20230130,875.68],[20230131,873.15],[20230201,872.11],[20230202,899.57],[20230203,898.1],[20230206,890.97],[20230207,898.56],[20230208,903.78],[20230209,914.38],[20230210,900.66],[20230213,902.95],[20230214,898],[20230215,907.28],[20230216,912.14],[20230217,902.22],[20230220,907.27],[20230221,902.59],[20230222,895.59],[20230223,898.26],[20230224,885.69],[20230227,896.07],[20230228,896.23],[20230301,894.57],[20230302,896.4],[20230303,903.74],[20230306,903.62],[20230307,888.73],[20230308,886.77],[20230309,884.52],[20230310,871.12],[20230313,850.93],[20230314,864.23],[20230315,845.83],[20230316,855.47],[20230317,843.05],[20230320,842.69],[20230321,848.97],[20230322,850.3],[20230323,857.09],[20230324,841.56],[20230327,846.82],[20230328,838.8],[20230329,848.73],[20230330,863.67],[20230331,863.71],[20230403,863.72],[20230404,863.24],[20230405,857.84],[20230406,860.3],[20230411,864.02],[20230412,867.07],[20230413,873.66],[20230414,879.38],[20230417,883.96],[20230418,890.3],[20230419,883.92],[20230420,879.99],[20230421,881.53],[20230424,882.69],[20230425,877.22],[20230426,874.71],[20230427,883.61],[20230428,892.03],[20230502,882.17],[20230503,879.62],[20230504,878.39],[20230505,887.21],[20230508,890.53],[20230510,885.66],[20230511,882.97],[20230512,882.75],[20230515,885.19],[20230516,870.74],[20230517,869.13],[20230519,872.87],[20230522,867.7],[20230523,867.77],[20230524,838.39],[20230525,831.76],[20230526,839.57],[20230530,841.05],[20230531,838.61],[20230601,843.02],[20230602,852.54],[20230605,846.76],[20230606,849.92],[20230607,853.01],[20230609,858.4],[20230612,863.17],[20230613,869.33],[20230614,871.93],[20230615,865.43],[20230616,875.36],[20230619,866.43],[20230620,853.7],[20230621,848.91],[20230622,849.17],[20230626,842.62],[20230627,840.3],[20230628,848.25],[20230629,849.47],[20230630,858.21],[20230703,858.71],[20230704,865.99],[20230705,855.53],[20230706,836.39],[20230707,843.04],[20230710,841.75],[20230711,848.99],[20230712,863.64],[20230713,870.64],[20230714,862.65],[20230717,857.32],[20230718,863.08],[20230719,876.91],[20230720,869.28],[20230721,868.67],[20230724,870.75],[20230725,877.82],[20230726,875.53],[20230727,881.23],[20230728,878.11],[20230731,875.43],[20230801,867.12],[20230802,853.04],[20230803,853.62],[20230804,859.81],[20230807,853.54],[20230808,849.21],[20230809,849.48],[20230810,855.52],[20230811,848.72],[20230814,851.25],[20230816,851.46],[20230817,851.05],[20230818,841.4],[20230821,831.93],[20230822,840.49],[20230823,840.97],[20230824,835.26],[20230825,833.41],[20230828,839.94],[20230829,849.29],[20230830,852.19],[20230831,857.22],[20230901,857.1],[20230904,859.02],[20230905,856.78],[20230906,850.34],[20230907,840.31],[20230908,846.98],[20230911,851.37],[20230912,848.91],[20230913,847.04],[20230914,856.85],[20230915,857.36],[20230918,842.8],[20230919,841.15],[20230920,848.61],[20230921,839.37],[20230922,844.25],[20230925,832.5],[20230926,820.07],[20230927,816.48],[20230928,815.74],[20230929,827.09],[20231002,823.79],[20231004,807.24],[20231005,809.35],[20231006,812.48],[20231009,807.52],[20231010,824.96],[20231011,820.2],[20231012,815.12],[20231013,802.4],[20231016,804.33],[20231017,802.32],[20231018,795.6],[20231019,791.55],[20231020,782.84],[20231023,780.7],[20231024,786.14],[20231025,754.06],[20231026,752.61],[20231027,758.94],[20231030,756.82],[20231031,769.84],[20231102,791.57],[20231103,806.3],[20231106,799.4],[20231107,795.61],[20231108,799.81],[20231109,813.98],[20231110,805.32],[20231113,808.52],[20231114,832.64],[20231115,838.3],[20231116,822.22],[20231117,832.4],[20231120,833.72],[20231121,824.43],[20231122,827.1],[20231123,826.96],[20231124,825.6],[20231127,823.65],[20231128,822.96],[20231129,831.01],[20231130,826.29],[20231201,834.14],[20231204,830.03],[20231205,837.92],[20231206,845.2],[20231207,848.63],[20231208,857.9],[20231211,861.71],[20231212,851.59],[20231213,848.92],[20231214,869.09],[20231215,873.68],[20231218,873.13],[20231219,881.25],[20231220,888.91],[20231221,885.86],[20231222,895.6],[20231227,903.32],[20231228,898.71],[20231229,897.84],[20240102,891.59],[20240103,878.46],[20240104,880.43],[20240105,875.22],[20240108,879.62],[20240109,876.21],[20240110,871.29],[20240111,872.21],[20240112,882.55],[20240115,873.29],[20240116,867.62],[20240117,860.07],[20240118,863.93],[20240119,860.08],[20240122,867.23],[20240123,873.08],[20240124,883.11],[20240125,884.05],[20240126,894.96],[20240129,892.3],[20240130,886.4],[20240131,884.83],[20240201,876.36],[20240202,877.13],[20240205,867.9],[20240206,874.26],[20240207,865.82],[20240208,872.34],[20240209,871.54],[20240212,876.83],[20240213,865.78],[20240214,867.45],[20240215,864.22],[20240216,866.58],[20240219,868.03],[20240220,859.29],[20240221,858.28],[20240222,864.97],[20240223,866.04],[20240226,857.22],[20240227,865.29],[20240228,850.41],[20240229,850.89],[20240301,856.33],[20240304,839.39],[20240305,831.72],[20240306,830.04],[20240307,842.83],[20240308,838.83],[20240311,834.82],[20240312,842.9],[20240313,843.71],[20240314,837.34],[20240315,840.84],[20240318,842.79],[20240319,844.33],[20240320,845.08],[20240321,856.02],[20240322,853.81],[20240325,855.49],[20240326,859.75],[20240327,864.6],[20240328,875.45],[20240402,865.87],[20240403,874.24],[20240404,878.92],[20240405,873.88],[20240408,876.97],[20240409,877.72],[20240410,876.27],[20240411,876.23],[20240412,873.76],[20240415,871.22],[20240416,853.16]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 771,14€ |
2021 | 1.305,00€ |
2022 | 1.257,27€ |
2023 | 1.139,28€ |
2024 | 1.105,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,47% |
3 M | -1,67% |
6 M | 6,07% |
lfd. Jahr | -4,98% |
1 Jahr | -2,98% |
3 Jahre | -16,25% |
5 Jahre | 9,30% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,86% |
Wertentwicklung seit Auflage | 70,63% |
Anlageziel ist die nachhaltige Wertsteigerung der eingebrachten Anlagemittel. Der Fonds investiert überwiegend in Wertpapiere, die von in Europa ansässigen Emittenten herausgegeben werden. Mindestens 60% des Netto-Fondsvermögens investiert der Fonds in börsennotierte oder an anderen geregelten Märkten gehandelte Aktien. Weiterhin können aktien- und rentenähnliche Genussscheine, ADRs und GDRs, Optionsscheine auf Wertpapiere, Aktienzertifikate sowie Anleihen aller Art erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 8,46% |
AcadeMedia AB Namn-Aktier o.N. | 7,70% |
MAX Automation SE Namens-Aktien o.N. | 7,07% |
GBP Bankguthaben | 5,91% |
Enhabit Inc. Registered Shares DL -,01 | 5,85% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.8858 | -14.858500 |
04.2020 - 04.2021 | 69.229 | 38.533800 |
04.2021 - 04.2022 | -3.6573 | 3.960800 |
04.2022 - 04.2023 | -9.3843 | 1.266700 |
04.2023 - 04.2024 | -2.9816 | 8.671400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,29% | 16,59% | 22,74% | k.A. |
Sharpe Ratio | -0,12 | -0,28 | 0,13 | k.A. |
Tracking Error | 9,58% | 7,64% | 10,03% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 1,07 | 1,31 | k.A. |
Treynor Ratio | -1,56 | -4,39 | 2,32 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 8,46% |
AcadeMedia AB Namn-Aktier o.N. | 7,70% |
MAX Automation SE Namens-Aktien o.N. | 7,07% |
GBP Bankguthaben | 5,91% |
Enhabit Inc. Registered Shares DL -,01 | 5,85% |
Länderverteilung (16. 04. 2024)
Großbritannien | 25,00% |
Deutschland | 18,90% |
Welt | 17,60% |
Schweden | 17,60% |
Schweiz | 9,10% |
Frankreich | 6,10% |
USA | 5,70% |
Branchenverteilung (16. 04. 2024)
Divers | 56,50% |
Maschinenbau | 12,50% |
Automobile / -zulieferer | 8,50% |
Informationstechnologie | 8,30% |
Konsumgüter | 7,70% |
Freizeit / Gastgewerbe / Unterhaltung | 6,50% |
Assetverteilung (16. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Britisches Pfund Sterling | 42,90% |
Euro | 27,70% |
Schwedische Krone | 17,90% |
Norwegische Krone | 9,30% |
US-Dollar | 2,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2891KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3988KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 64,65 Mio. EUR |