Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX61
ISIN: LU1055585209
Mischfonds ausgewogen, Europa
Aktueller Preis (08. 07. 2024)
52,76 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1055585209","name":"College Fonds A","currency":"EUR"},"ts":[[20190812,59.22],[20190813,59.17],[20190814,59.18],[20190816,59],[20190819,59.05],[20190820,59.24],[20190821,59.24],[20190822,59.37],[20190823,59.38],[20190826,59.31],[20190827,59.33],[20190828,59.44],[20190829,59.46],[20190830,59.56],[20190902,59.66],[20190903,59.74],[20190904,59.75],[20190905,59.74],[20190906,59.7],[20190909,59.77],[20190910,59.76],[20190911,59.81],[20190912,59.95],[20190913,59.98],[20190916,59.89],[20190917,60.02],[20190918,59.89],[20190919,59.9],[20190920,59.92],[20190923,60.03],[20190924,60.06],[20190925,60.02],[20190926,59.89],[20190927,59.96],[20190930,59.99],[20191001,60],[20191002,59.86],[20191004,59.4],[20191007,59.54],[20191008,59.56],[20191009,59.45],[20191010,59.46],[20191011,59.37],[20191014,59.53],[20191015,59.57],[20191016,59.51],[20191017,59.59],[20191018,59.57],[20191021,59.28],[20191022,59.43],[20191023,59.61],[20191024,59.7],[20191025,59.81],[20191028,59.86],[20191029,59.79],[20191030,59.72],[20191031,59.89],[20191104,59.99],[20191105,60.17],[20191106,60.33],[20191107,60.51],[20191108,60.45],[20191111,60.42],[20191112,60.37],[20191113,60.45],[20191114,60.5],[20191115,60.45],[20191118,60.48],[20191119,60.44],[20191120,60.44],[20191121,60.28],[20191122,60.13],[20191125,60.27],[20191126,60.5],[20191127,60.58],[20191128,60.69],[20191129,60.68],[20191202,60.56],[20191203,60.21],[20191204,60.12],[20191205,60.25],[20191206,60.24],[20191209,60.49],[20191210,60.4],[20191211,60.28],[20191212,60.3],[20191213,60.27],[20191216,60.37],[20191217,60.65],[20191218,60.51],[20191219,60.48],[20191220,60.58],[20191223,60.73],[20191227,60.78],[20191230,60.82],[20200102,60.6],[20200103,60.87],[20200106,60.94],[20200107,60.94],[20200108,60.95],[20200109,60.97],[20200110,61.05],[20200113,61.06],[20200114,60.95],[20200115,61.02],[20200116,61.09],[20200117,61.21],[20200120,61.43],[20200121,61.48],[20200122,61.47],[20200123,61.46],[20200124,61.43],[20200127,61.54],[20200128,61.25],[20200129,61.27],[20200130,61.34],[20200131,61.12],[20200203,60.86],[20200204,60.87],[20200205,61.12],[20200206,61.47],[20200207,61.63],[20200210,61.54],[20200211,61.62],[20200212,61.68],[20200213,61.79],[20200214,61.83],[20200217,61.84],[20200218,61.87],[20200219,61.89],[20200220,62.07],[20200221,61.93],[20200224,61.85],[20200225,61.28],[20200226,60.66],[20200227,60.48],[20200228,59.45],[20200302,58.5],[20200303,58.62],[20200304,58.67],[20200305,59.36],[20200306,58.94],[20200309,58.12],[20200310,56.55],[20200311,56.44],[20200312,56.19],[20200313,54.11],[20200316,54.13],[20200317,52.71],[20200318,53.06],[20200319,51.92],[20200320,52.07],[20200323,52.21],[20200324,51.67],[20200325,52.87],[20200326,53.53],[20200327,53.93],[20200330,53.54],[20200331,54.09],[20200401,54.31],[20200402,53.74],[20200403,54.04],[20200406,54.06],[20200407,54.9],[20200408,55.2],[20200409,55.7],[20200414,56.02],[20200415,56.84],[20200416,56.57],[20200417,56.79],[20200420,56.86],[20200421,57.09],[20200422,56.66],[20200423,57],[20200424,57.28],[20200427,57.18],[20200428,57.47],[20200429,57.19],[20200430,57.03],[20200504,56.31],[20200505,56.21],[20200506,56.43],[20200507,56.45],[20200508,56.52],[20200511,56.37],[20200512,56.67],[20200513,56.46],[20200514,56.3],[20200515,56.09],[20200518,55.95],[20200519,56.28],[20200520,56.03],[20200522,56.21],[20200525,56.25],[20200526,56.54],[20200527,56.5],[20200528,56.67],[20200529,56.93],[20200602,56.72],[20200603,56.84],[20200604,57.09],[20200605,56.96],[20200608,57.32],[20200609,57.67],[20200610,57.22],[20200612,56.46],[20200615,56.63],[20200616,56.69],[20200617,57.25],[20200618,57.49],[20200619,56.54],[20200622,56.69],[20200624,56.21],[20200625,55.68],[20200626,55.88],[20200629,55.85],[20200630,55.77],[20200701,55.94],[20200702,56.01],[20200703,56.35],[20200706,56.26],[20200707,56.41],[20200708,56.35],[20200709,56.25],[20200710,56.08],[20200713,56.15],[20200714,56.18],[20200715,56.24],[20200716,56.52],[20200717,56.5],[20200720,56.66],[20200721,56.73],[20200722,56.85],[20200723,56.71],[20200724,56.73],[20200727,56.41],[20200728,56.16],[20200729,56.37],[20200730,56.43],[20200731,56.13],[20200803,56.03],[20200804,56.33],[20200805,56.26],[20200806,56.17],[20200807,56.05],[20200810,56.16],[20200811,56.27],[20200812,56.18],[20200813,56.35],[20200814,56.21],[20200817,56.03],[20200818,56.09],[20200819,56.05],[20200820,56.01],[20200821,56.11],[20200824,56.18],[20200825,56.24],[20200826,56.12],[20200827,56.24],[20200828,56.21],[20200831,56.05],[20200901,55.92],[20200902,55.78],[20200903,56.32],[20200904,56.15],[20200907,55.97],[20200909,56.02],[20200910,56.26],[20200911,56.11],[20200914,56.25],[20200915,56.25],[20200916,56.36],[20200917,56.59],[20200918,56.52],[20200921,56.37],[20200922,56.03],[20200923,55.89],[20200924,55.8],[20200925,55.57],[20200928,55.57],[20200929,55.87],[20200930,55.7],[20201001,55.76],[20201002,55.76],[20201005,55.8],[20201006,55.89],[20201007,55.79],[20201008,55.82],[20201009,56.05],[20201012,56.22],[20201013,56.52],[20201014,56.44],[20201015,56.35],[20201016,56.01],[20201019,56.09],[20201020,55.9],[20201021,55.77],[20201022,55.49],[20201023,55.53],[20201026,55.63],[20201027,55.48],[20201028,55.26],[20201029,54.6],[20201030,54.57],[20201102,54.52],[20201103,54.87],[20201104,55.19],[20201105,55.84],[20201106,56.09],[20201109,56.01],[20201110,56.69],[20201111,57.19],[20201112,57.3],[20201113,57.06],[20201116,57.25],[20201117,57.56],[20201118,57.41],[20201119,57.27],[20201120,57.14],[20201123,57.14],[20201124,57.1],[20201125,57.28],[20201126,57.2],[20201127,57.19],[20201130,57.12],[20201201,57.05],[20201202,57.21],[20201203,57.25],[20201204,57.08],[20201207,57.29],[20201208,57.38],[20201209,57.5],[20201210,57.49],[20201211,57.41],[20201214,57.19],[20201215,57],[20201216,57.14],[20201217,57.29],[20201218,57.35],[20201221,57.34],[20201222,56.9],[20201223,57.12],[20201228,57.22],[20201229,57.43],[20201230,57.53],[20210104,57.43],[20210105,57.43],[20210106,57.4],[20210107,57.47],[20210108,57.58],[20210111,57.61],[20210112,57.79],[20210113,57.76],[20210114,57.81],[20210115,57.9],[20210118,57.9],[20210119,57.9],[20210120,57.93],[20210121,58.19],[20210122,58.02],[20210125,57.97],[20210126,58.11],[20210127,58.08],[20210128,57.88],[20210129,57.78],[20210201,57.54],[20210202,57.85],[20210203,58.08],[20210204,58.16],[20210205,58.19],[20210208,58.24],[20210209,58.26],[20210210,58.16],[20210211,58.07],[20210212,57.95],[20210215,58.02],[20210216,58.15],[20210217,57.95],[20210218,57.96],[20210219,57.68],[20210222,57.42],[20210223,57.48],[20210224,57.31],[20210225,57.4],[20210226,56.89],[20210301,56.56],[20210302,57.12],[20210303,57.2],[20210304,57.08],[20210305,57.12],[20210308,57.2],[20210309,57.63],[20210310,57.73],[20210311,57.99],[20210312,57.82],[20210315,57.83],[20210316,57.95],[20210317,58.15],[20210318,58.07],[20210319,58.11],[20210322,58.08],[20210323,58.04],[20210324,58.11],[20210325,58.16],[20210326,58.3],[20210329,58.51],[20210330,58.78],[20210331,58.85],[20210401,58.74],[20210406,58.89],[20210407,59.05],[20210408,58.94],[20210409,59.01],[20210412,59.11],[20210413,59.13],[20210414,59.09],[20210415,59.02],[20210416,59.25],[20210419,59.52],[20210420,59.47],[20210421,59.13],[20210422,59.38],[20210423,59.52],[20210426,59.45],[20210427,59.38],[20210428,59.33],[20210429,59.34],[20210430,59.18],[20210503,59.3],[20210504,59.61],[20210505,59.36],[20210506,59.61],[20210507,59.71],[20210510,59.6],[20210511,59.81],[20210512,59.37],[20210514,59.6],[20210517,59.61],[20210518,59.78],[20210519,59.61],[20210520,59.36],[20210521,59.63],[20210525,59.65],[20210526,59.55],[20210527,59.69],[20210528,59.73],[20210531,59.88],[20210601,59.71],[20210602,59.75],[20210604,59.99],[20210607,60.2],[20210608,60.31],[20210609,60.18],[20210610,60.34],[20210611,60.51],[20210614,60.66],[20210615,60.57],[20210616,60.67],[20210617,60.72],[20210618,60.83],[20210621,60.62],[20210622,60.61],[20210624,60.36],[20210625,60.48],[20210628,60.57],[20210629,60.6],[20210630,60.52],[20210701,60.56],[20210702,60.61],[20210705,60.75],[20210706,60.8],[20210707,60.72],[20210708,60.88],[20210709,60.54],[20210712,60.77],[20210713,60.86],[20210714,60.99],[20210715,61.04],[20210716,60.89],[20210719,60.9],[20210720,60.32],[20210721,60.49],[20210722,60.86],[20210723,61.08],[20210726,61.25],[20210727,61.21],[20210728,61.11],[20210729,61.18],[20210730,61.15],[20210802,61],[20210803,60.98],[20210804,61.04],[20210805,60.98],[20210806,61.17],[20210809,61.3],[20210810,61.25],[20210811,61.46],[20210812,61.56],[20210813,61.67],[20210816,61.74],[20210817,61.85],[20210818,62.07],[20210819,62.14],[20210820,61.85],[20210823,61.92],[20210824,61.98],[20210825,61.94],[20210826,61.82],[20210827,61.68],[20210830,61.7],[20210831,61.72],[20210901,61.59],[20210902,61.56],[20210903,61.52],[20210906,61.38],[20210907,61.46],[20210908,61.39],[20210909,61.21],[20210910,61.07],[20210913,60.85],[20210914,61.04],[20210915,60.96],[20210916,60.92],[20210917,60.96],[20210920,60.86],[20210921,60.4],[20210922,60.57],[20210923,60.66],[20210924,60.59],[20210927,60.52],[20210928,60.66],[20210929,60.47],[20210930,60.57],[20211001,60.57],[20211004,60.34],[20211005,60.28],[20211006,60.27],[20211007,60.1],[20211008,60.21],[20211011,60.2],[20211012,60.21],[20211013,60.2],[20211014,60.23],[20211015,60.49],[20211018,60.47],[20211019,60.37],[20211020,60.36],[20211021,60.47],[20211022,60.5],[20211025,60.36],[20211026,60.5],[20211027,60.47],[20211028,60.44],[20211029,60.46],[20211102,60.63],[20211103,60.73],[20211104,60.79],[20211105,60.94],[20211108,60.92],[20211109,60.79],[20211110,60.67],[20211111,60.89],[20211112,60.96],[20211115,60.98],[20211116,61.12],[20211117,61.29],[20211118,61.41],[20211119,61.06],[20211122,61.02],[20211123,61.12],[20211124,60.69],[20211125,60.72],[20211126,60.95],[20211129,60.19],[20211130,60.5],[20211201,60.13],[20211202,60.18],[20211203,59.86],[20211206,59.73],[20211207,59.95],[20211208,60.68],[20211209,60.3],[20211210,60.36],[20211213,60.19],[20211214,60.21],[20211215,59.99],[20211216,60.09],[20211217,60.38],[20211220,60.61],[20211221,59.93],[20211222,60.31],[20211223,60.3],[20211227,60.59],[20211228,60.83],[20211229,60.97],[20211230,60.76],[20220103,60.81],[20220104,61.11],[20220105,61.31],[20220106,61.14],[20220107,60.95],[20220110,60.81],[20220111,60.84],[20220112,61.07],[20220113,61.1],[20220114,60.86],[20220117,60.87],[20220118,60.97],[20220119,60.55],[20220120,60.39],[20220121,60.31],[20220124,59.78],[20220125,59.15],[20220126,59.14],[20220127,59.54],[20220128,60.04],[20220131,59.71],[20220201,59.89],[20220202,60.17],[20220203,60.15],[20220204,59.23],[20220207,58.87],[20220208,58.86],[20220209,59],[20220210,59.35],[20220211,59.14],[20220214,59.24],[20220215,58.91],[20220216,59.22],[20220217,59.24],[20220218,59.13],[20220221,58.87],[20220222,58.46],[20220223,58.15],[20220224,58.27],[20220225,57.9],[20220228,58.23],[20220301,58.25],[20220302,58.12],[20220303,58.17],[20220304,57.93],[20220307,57.51],[20220308,57.33],[20220309,57.47],[20220310,57.75],[20220311,57.66],[20220314,57.74],[20220315,58.01],[20220316,57.94],[20220317,58.47],[20220318,58.67],[20220321,58.85],[20220322,58.87],[20220323,59.06],[20220324,59],[20220325,58.99],[20220328,58.95],[20220329,58.93],[20220330,59.1],[20220331,59.13],[20220401,58.99],[20220404,59.16],[20220405,59.47],[20220406,59.53],[20220407,59.24],[20220408,59.07],[20220411,59.54],[20220412,59.37],[20220413,59.26],[20220414,59.27],[20220419,59.27],[20220420,59.18],[20220421,59.07],[20220422,58.99],[20220425,58.44],[20220426,58.06],[20220427,57.93],[20220428,58.03],[20220429,58.46],[20220502,58.3],[20220503,58.1],[20220504,58.2],[20220505,58.29],[20220506,57.95],[20220510,56.76],[20220511,56.9],[20220512,57.36],[20220513,57.54],[20220516,57.9],[20220517,58.1],[20220518,58.33],[20220519,58.07],[20220520,57.7],[20220523,57.88],[20220524,58.05],[20220525,57.62],[20220527,57.87],[20220530,58.15],[20220531,58.29],[20220601,58.35],[20220602,58.04],[20220603,58.07],[20220607,58.17],[20220608,58.21],[20220609,57.94],[20220610,57.49],[20220613,56.96],[20220614,56.14],[20220615,55.73],[20220617,55.3],[20220620,55.19],[20220621,55.28],[20220622,55.25],[20220624,55.14],[20220627,55.64],[20220628,55.68],[20220629,55.82],[20220630,55.73],[20220701,55.33],[20220704,55.6],[20220705,55.73],[20220706,55.47],[20220707,55.6],[20220708,56.15],[20220711,56.34],[20220712,56.38],[20220713,56.32],[20220714,56.06],[20220715,55.6],[20220718,55.9],[20220719,55.92],[20220720,56.23],[20220721,56.28],[20220722,56.32],[20220725,56.51],[20220726,56.5],[20220727,56.54],[20220728,56.52],[20220729,56.61],[20220801,56.91],[20220802,56.8],[20220803,56.78],[20220804,57.08],[20220805,57.1],[20220808,57.2],[20220809,57.3],[20220810,57.1],[20220811,56.99],[20220812,56.93],[20220816,57.4],[20220817,57.48],[20220818,56.98],[20220819,56.99],[20220822,56.87],[20220823,56.62],[20220824,56.43],[20220825,56.4],[20220826,56.54],[20220829,56.12],[20220830,55.96],[20220831,55.86],[20220901,55.48],[20220902,55.3],[20220905,55.49],[20220906,55.47],[20220907,55.39],[20220908,55.32],[20220909,55.34],[20220912,55.57],[20220913,55.95],[20220914,55.64],[20220915,55.4],[20220916,55.11],[20220919,54.82],[20220920,54.63],[20220921,54.39],[20220922,54.45],[20220923,54.3],[20220926,53.86],[20220927,53.58],[20220928,53.52],[20220929,53.62],[20220930,53.06],[20221004,53.44],[20221005,54.11],[20221006,54.08],[20221007,53.92],[20221010,53.57],[20221011,53.47],[20221012,53.26],[20221013,53.14],[20221014,53.07],[20221017,53.08],[20221018,53.31],[20221019,53.35],[20221020,53.15],[20221021,53.11],[20221024,53.25],[20221025,53.36],[20221026,53.63],[20221027,53.73],[20221028,54.03],[20221031,54.07],[20221102,54.44],[20221103,54.19],[20221104,53.96],[20221107,54.3],[20221108,54.34],[20221109,54.53],[20221110,54.64],[20221111,55.23],[20221114,55.52],[20221115,55.55],[20221116,55.57],[20221117,55.39],[20221118,55.31],[20221121,55.41],[20221122,55.41],[20221123,55.58],[20221124,55.58],[20221125,55.79],[20221128,55.76],[20221129,55.68],[20221130,55.76],[20221201,55.94],[20221202,56.05],[20221205,56.09],[20221206,55.93],[20221207,55.81],[20221208,55.75],[20221209,55.74],[20221213,55.67],[20221214,55.97],[20221215,55.96],[20221216,55.23],[20221219,54.8],[20221220,54.74],[20221221,54.52],[20221222,55.02],[20221223,54.85],[20221227,54.86],[20221228,54.9],[20221229,54.71],[20221230,54.95],[20230102,54.7],[20230103,54.92],[20230104,55.34],[20230105,55.86],[20230106,55.79],[20230109,56.09],[20230110,56.18],[20230111,56.1],[20230112,56.3],[20230113,56.51],[20230116,56.63],[20230117,56.82],[20230118,56.94],[20230119,56.87],[20230120,56.6],[20230123,56.74],[20230124,56.81],[20230125,56.8],[20230126,56.75],[20230127,56.81],[20230130,56.93],[20230131,56.76],[20230201,56.75],[20230202,56.63],[20230203,57.03],[20230206,57.04],[20230207,56.91],[20230208,57.11],[20230209,56.95],[20230210,56.97],[20230213,56.7],[20230214,56.72],[20230215,56.67],[20230216,56.79],[20230217,56.77],[20230220,56.72],[20230221,56.75],[20230222,56.41],[20230223,56.39],[20230224,56.34],[20230227,56.1],[20230228,56.11],[20230301,56.1],[20230302,55.89],[20230303,56.09],[20230306,56.25],[20230307,56.28],[20230308,56.13],[20230309,56.12],[20230310,55.9],[20230313,55.57],[20230314,55.22],[20230315,55.34],[20230316,55.16],[20230317,55.21],[20230320,55.06],[20230321,55.07],[20230322,55.44],[20230323,55.41],[20230324,55.4],[20230327,55.39],[20230328,55.57],[20230329,55.61],[20230330,55.9],[20230331,56.11],[20230403,56.49],[20230404,56.49],[20230405,56.48],[20230406,56.56],[20230411,56.82],[20230412,56.8],[20230413,56.7],[20230414,56.84],[20230417,56.88],[20230418,56.86],[20230419,56.88],[20230420,56.94],[20230421,56.74],[20230424,56.66],[20230425,56.68],[20230426,56.6],[20230427,56.34],[20230428,56.53],[20230502,56.68],[20230503,56.41],[20230504,56.42],[20230505,56.33],[20230508,56.58],[20230510,56.76],[20230511,56.65],[20230512,56.75],[20230515,56.75],[20230516,56.9],[20230517,56.7],[20230519,56.87],[20230522,57.02],[20230523,57.04],[20230524,57.08],[20230525,56.68],[20230526,56.47],[20230530,56.68],[20230531,56.66],[20230601,56.55],[20230602,56.61],[20230605,56.9],[20230606,56.96],[20230607,57.05],[20230609,56.88],[20230612,56.81],[20230613,56.76],[20230614,56.73],[20230615,56.84],[20230616,56.8],[20230619,56.88],[20230620,56.56],[20230621,56.49],[20230622,56.24],[20230626,56.3],[20230627,56.21],[20230628,56.06],[20230629,56.25],[20230630,56.21],[20230703,56.47],[20230704,56.67],[20230705,56.69],[20230706,56.54],[20230707,55.89],[20230710,55.77],[20230711,55.7],[20230712,56.02],[20230713,56.31],[20230714,56.47],[20230717,56.37],[20230718,56.27],[20230719,56.46],[20230720,56.59],[20230721,56.84],[20230724,57.01],[20230725,57.14],[20230726,57.26],[20230727,57.26],[20230728,57.5],[20230731,57.49],[20230801,57.44],[20230802,57.24],[20230803,56.93],[20230804,56.86],[20230807,56.82],[20230808,56.86],[20230809,56.82],[20230810,56.84],[20230811,57.17],[20230814,56.96],[20230816,56.84],[20230817,56.82],[20230818,56.76],[20230821,56.56],[20230822,56.51],[20230823,56.67],[20230824,56.93],[20230825,56.91],[20230828,56.9],[20230829,57.02],[20230830,57.23],[20230831,57.21],[20230901,57.37],[20230904,57.33],[20230905,57.29],[20230906,57.35],[20230907,57.23],[20230908,57.32],[20230911,57.35],[20230912,57.56],[20230913,57.53],[20230914,57.46],[20230915,57.92],[20230918,58.06],[20230919,57.87],[20230920,57.82],[20230921,57.85],[20230922,57.64],[20230925,57.53],[20230926,57.45],[20230927,57.22],[20230928,57.03],[20230929,56.91],[20231002,57.01],[20231004,56.65],[20231005,56.45],[20231006,56.53],[20231009,56.63],[20231010,56.73],[20231011,56.91],[20231012,56.98],[20231013,57.05],[20231016,57.03],[20231017,56.87],[20231018,56.75],[20231019,56.63],[20231020,56.33],[20231023,56.02],[20231024,55.85],[20231025,56.06],[20231026,56.21],[20231027,56.12],[20231030,55.83],[20231031,55.9],[20231102,56.35],[20231103,56.68],[20231106,56.6],[20231107,56.49],[20231108,56.45],[20231109,56.51],[20231110,56.6],[20231113,56.48],[20231114,56.6],[20231115,56.87],[20231116,56.93],[20231117,56.98],[20231120,57.16],[20231121,57.24],[20231122,57.38],[20231123,57.46],[20231124,57.5],[20231127,57.53],[20231128,57.57],[20231129,57.59],[20231130,57.73],[20231201,58],[20231204,58.36],[20231205,58.36],[20231206,58.48],[20231207,58.58],[20231208,58.59],[20231211,58.63],[20231212,58.69],[20231213,58.76],[20231214,58.84],[20231215,58.85],[20231218,58.92],[20231219,58.97],[20231220,59.03],[20231221,59.07],[20231222,58.97],[20231227,59.07],[20231228,59.01],[20231229,58.99],[20240102,58.97],[20240103,59.14],[20240104,58.94],[20240105,58.89],[20240108,58.79],[20240109,58.82],[20240110,58.8],[20240111,58.73],[20240112,58.58],[20240115,58.76],[20240116,58.73],[20240117,58.54],[20240118,58.24],[20240119,58.29],[20240122,58.3],[20240123,58.47],[20240124,58.44],[20240125,58.56],[20240126,58.63],[20240129,58.86],[20240130,59.03],[20240131,58.9],[20240201,58.96],[20240202,58.79],[20240205,58.72],[20240206,58.75],[20240207,58.92],[20240208,58.91],[20240209,58.79],[20240212,58.66],[20240213,58.84],[20240214,58.69],[20240215,58.62],[20240216,58.77],[20240219,58.8],[20240220,58.8],[20240221,58.8],[20240222,58.73],[20240223,58.98],[20240226,59.11],[20240227,58.86],[20240228,58.87],[20240229,58.83],[20240301,58.9],[20240304,58.96],[20240305,58.9],[20240306,58.99],[20240307,58.94],[20240308,59.27],[20240311,59.35],[20240312,59.49],[20240313,59.61],[20240314,59.67],[20240315,59.52],[20240318,59.4],[20240319,59.39],[20240320,59.69],[20240321,59.66],[20240322,59.69],[20240325,59.8],[20240326,59.83],[20240327,59.99],[20240328,60.13],[20240402,60.31],[20240403,60.26],[20240404,60.15],[20240405,60.06],[20240408,59.85],[20240409,59.97],[20240410,59.89],[20240411,59.91],[20240412,59.83],[20240415,60.02],[20240416,59.98],[20240417,59.55],[20240418,59.46],[20240419,59.34],[20240422,59.47],[20240423,59.61],[20240424,59.94],[20240425,59.78],[20240426,59.61],[20240429,59.82],[20240430,59.99],[20240502,59.82],[20240503,59.85],[20240506,59.9],[20240507,60.24],[20240508,60.55],[20240510,60.89],[20240513,61.25],[20240514,61.2],[20240515,61.14],[20240516,61.37],[20240517,61.51],[20240521,61.64],[20240522,61.58],[20240523,61.45],[20240524,61.23],[20240527,61.23],[20240528,61.35],[20240529,61.28],[20240531,61.01],[20240603,61.17],[20240604,61.21],[20240605,61.03],[20240606,61.41],[20240607,61.65],[20240610,61.44],[20240611,61.46],[20240612,61.32],[20240613,61.59],[20240614,61.42],[20240617,61.28],[20240618,61.17],[20240619,61.31],[20240620,61.18],[20240621,61.38],[20240624,61.24],[20240625,61.34],[20240626,61.28],[20240627,61.18],[20240628,61.18],[20240701,61.09],[20240702,61.16],[20240703,61.04],[20240704,61.24],[20240705,61.41],[20240708,61.56],[20240709,61.56]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20190810,321.97],[20190811,321.97],[20190812,321.38],[20190813,321.54],[20190814,320.53],[20190815,320.34],[20190816,320.73],[20190817,320.73],[20190818,320.73],[20190819,321.74],[20190820,322.14],[20190821,322.99],[20190822,322.93],[20190823,322.42],[20190824,322.42],[20190825,322.42],[20190826,321.77],[20190827,322.39],[20190828,322.44],[20190829,323.33],[20190830,324.22],[20190831,324.22],[20190901,324.22],[20190902,325.04],[20190903,324.99],[20190904,325.51],[20190905,326.28],[20190906,326.72],[20190907,326.72],[20190908,326.72],[20190909,326.74],[20190910,326.22],[20190911,326.96],[20190912,327.63],[20190913,327.8],[20190914,327.8],[20190915,327.8],[20190916,327.5],[20190917,327.19],[20190918,327.25],[20190919,327.73],[20190920,328.07],[20190921,328.07],[20190922,328.07],[20190923,327.64],[20190924,327.79],[20190925,327.01],[20190926,327.36],[20190927,327.73],[20190928,327.73],[20190929,327.73],[20190930,328.12],[20191001,327.28],[20191002,324.64],[20191003,323.95],[20191004,324.02],[20191005,324.02],[20191006,324.02],[20191007,324.72],[20191008,324.22],[20191009,324.01],[20191010,324.31],[20191011,325.62],[20191012,325.62],[20191013,325.62],[20191014,326.33],[20191015,327.26],[20191016,327.41],[20191017,327.61],[20191018,327.14],[20191019,327.14],[20191020,327.14],[20191021,327.45],[20191022,327.76],[20191023,327.92],[20191024,328.6],[20191025,329.03],[20191026,329.03],[20191027,329.03],[20191028,329.35],[20191029,329.28],[20191030,329.41],[20191031,329.44],[20191101,329.6],[20191102,329.6],[20191103,329.6],[20191104,330.96],[20191105,331.6],[20191106,332.05],[20191107,332.52],[20191108,332.43],[20191109,332.43],[20191110,332.43],[20191111,332.41],[20191112,332.58],[20191113,332.51],[20191114,332.45],[20191115,332.51],[20191116,332.51],[20191117,332.51],[20191118,332.56],[20191119,332.54],[20191120,332.18],[20191121,331.61],[20191122,331.85],[20191123,331.85],[20191124,331.85],[20191125,332.85],[20191126,333.63],[20191127,334.16],[20191128,334.26],[20191129,334.03],[20191130,334.03],[20191201,334.03],[20191202,332.49],[20191203,331.22],[20191204,331.83],[20191205,332.12],[20191206,333.1],[20191207,333.1],[20191208,333.1],[20191209,333.33],[20191210,333.1],[20191211,333.45],[20191212,333.84],[20191213,334.64],[20191214,334.64],[20191215,334.64],[20191216,335.99],[20191217,336.19],[20191218,336.16],[20191219,336.08],[20191220,337.07],[20191221,337.07],[20191222,337.07],[20191223,337.64],[20191224,337.6],[20191225,337.6],[20191226,337.6],[20191227,337.99],[20191228,337.99],[20191229,337.99],[20191230,337.34],[20191231,337.27],[20200101,337.27],[20200102,337.75],[20200103,337.91],[20200104,337.91],[20200105,337.91],[20200106,337.66],[20200107,337.62],[20200108,337.95],[20200109,338.52],[20200110,338.81],[20200111,338.81],[20200112,338.81],[20200113,338.66],[20200114,338.79],[20200115,338.97],[20200116,339.39],[20200117,340.45],[20200118,340.45],[20200119,340.45],[20200120,341.11],[20200121,341.02],[20200122,340.98],[20200123,340.39],[20200124,341.18],[20200125,341.18],[20200126,341.18],[20200127,339.22],[20200128,339.04],[20200129,339.69],[20200130,339.07],[20200131,337.83],[20200201,337.83],[20200202,337.83],[20200203,337.44],[20200204,339.05],[20200205,341.24],[20200206,342.54],[20200207,342.54],[20200208,342.54],[20200209,342.54],[20200210,342.62],[20200211,343.81],[20200212,344.83],[20200213,345.21],[20200214,345.48],[20200215,345.48],[20200216,345.48],[20200217,345.83],[20200218,345.64],[20200219,346.31],[20200220,346.1],[20200221,345.36],[20200222,345.36],[20200223,345.36],[20200224,341.12],[20200225,337.72],[20200226,335.87],[20200227,331.76],[20200228,326.23],[20200229,326.23],[20200301,326.23],[20200302,325.18],[20200303,327.06],[20200304,328.7],[20200305,327.95],[20200306,323.81],[20200307,323.81],[20200308,323.81],[20200309,314.4],[20200310,310.58],[20200311,308.37],[20200312,297.54],[20200313,293.04],[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.89],[20220122,369.89],[20220123,369.89],[20220124,365.06],[20220125,363.09],[20220126,364.71],[20220127,365.58],[20220128,364.79],[20220129,364.79],[20220130,364.79],[20220131,365.85],[20220201,367.78],[20220202,369.06],[20220203,367.04],[20220204,363.45],[20220205,363.45],[20220206,363.45],[20220207,362.3],[20220208,362.16],[20220209,364.52],[20220210,364.77],[20220211,363.46],[20220212,363.46],[20220213,363.46],[20220214,360.64],[20220215,361.52],[20220216,362.16],[20220217,361.47],[20220218,360.15],[20220219,360.15],[20220220,360.15],[20220221,357.72],[20220222,356.53],[20220223,355.66],[20220224,352.4],[20220225,354.23],[20220226,354.23],[20220227,354.23],[20220228,355.15],[20220301,354],[20220302,353.79],[20220303,352.7],[20220304,349.04],[20220305,349.04],[20220306,349.04],[20220307,345.75],[20220308,344.1],[20220309,347.57],[20220310,347.52],[20220311,348.24],[20220312,348.24],[20220313,348.24],[20220314,349.35],[20220315,348.84],[20220316,352.31],[20220317,354.16],[20220318,355.99],[20220319,355.99],[20220320,355.99],[20220321,356.74],[20220322,357.82],[20220323,357.16],[20220324,356.65],[20220325,356.72],[20220326,356.72],[20220327,356.72],[20220328,356.95],[20220329,358.81],[20220330,358.8],[20220331,358.1],[20220401,358.23],[20220402,358.23],[20220403,358.23],[20220404,359.29],[20220405,359.88],[20220406,357.46],[20220407,356.41],[20220408,357.06],[20220409,357.06],[20220410,357.06],[20220411,356.41],[20220412,355.38],[20220413,355.29],[20220414,355.65],[20220415,355.65],[20220416,355.65],[20220417,355.65],[20220418,355.65],[20220419,355.02],[20220420,355.96],[20220421,356.11],[20220422,353.82],[20220423,353.82],[20220424,353.82],[20220425,351.22],[20220426,349.73],[20220427,349.23],[20220428,350.13],[20220429,351.08],[20220430,351.08],[20220501,351.08],[20220502,349.08],[20220503,348.69],[20220504,348.01],[20220505,347.09],[20220506,343.69],[20220507,343.69],[20220508,343.69],[20220509,341.34],[20220510,338.75],[20220511,339.54],[20220512,339.52],[20220513,341.82],[20220514,341.82],[20220515,341.82],[20220516,342.42],[20220517,343.92],[20220518,342.88],[20220519,341.23],[20220520,341.16],[20220521,341.16],[20220522,341.16],[20220523,342.07],[20220524,341.51],[20220525,341.43],[20220526,341.43],[20220527,344.85],[20220528,344.85],[20220529,344.85],[20220530,346.59],[20220531,346.4],[20220601,345.46],[20220602,345.54],[20220603,345.4],[20220604,345.4],[20220605,345.4],[20220606,345.4],[20220607,345.35],[20220608,344.78],[20220609,342.7],[20220610,338.84],[20220611,338.84],[20220612,338.84],[20220613,333.86],[20220614,330.28],[20220615,330.25],[20220616,328.91],[20220617,327.32],[20220618,327.32],[20220619,327.32],[20220620,327.6],[20220621,328.23],[20220622,327.77],[20220623,327.8],[20220624,329.78],[20220625,329.78],[20220626,329.78],[20220627,331.36],[20220628,331.81],[20220629,330.95],[20220630,329.27],[20220701,329.22],[20220702,329.22],[20220703,329.22],[20220704,329.53],[20220705,328.8],[20220706,330.18],[20220707,332.3],[20220708,333.79],[20220709,333.79],[20220710,333.79],[20220711,334.01],[20220712,334.43],[20220713,333.6],[20220714,331.76],[20220715,332.42],[20220716,332.42],[20220717,332.42],[20220718,333.72],[20220719,334.76],[20220720,336.18],[20220721,337.18],[20220722,338.55],[20220723,338.55],[20220724,338.55],[20220725,339.03],[20220726,339.03],[20220727,339.75],[20220728,341.74],[20220729,344.26],[20220730,344.26],[20220731,344.26],[20220801,344.93],[20220802,344.52],[20220803,344.96],[20220804,346.32],[20220805,345.62],[20220806,345.62],[20220807,345.62],[20220808,346],[20220809,345.06],[20220810,345.8],[20220811,346.32],[20220812,346.88],[20220813,346.88],[20220814,346.88],[20220815,347.39],[20220816,348.46],[20220817,347.28],[20220818,346.64],[20220819,345.77],[20220820,345.77],[20220821,345.77],[20220822,343.55],[20220823,342.15],[20220824,341.96],[20220825,342.49],[20220826,341.31],[20220827,341.31],[20220828,341.31],[20220829,338.66],[20220830,337.2],[20220831,335.35],[20220901,332.79],[20220902,333.54],[20220903,333.54],[20220904,333.54],[20220905,333.2],[20220906,333],[20220907,332.85],[20220908,333.07],[20220909,334.76],[20220910,334.76],[20220911,334.76],[20220912,336.93],[20220913,336.05],[20220914,334.27],[20220915,332.88],[20220916,330.57],[20220917,330.57],[20220918,330.57],[20220919,329.11],[20220920,327.42],[20220921,327.32],[20220922,325.65],[20220923,323.02],[20220924,323.02],[20220925,323.02],[20220926,321.28],[20220927,320.45],[20220928,320.09],[20220929,318.28],[20220930,318.1],[20221001,318.1],[20221002,318.1],[20221003,318.55],[20221004,322.72],[20221005,323.31],[20221006,322.94],[20221007,321.05],[20221008,321.05],[20221009,321.05],[20221010,319.45],[20221011,317.9],[20221012,317.14],[20221013,317.05],[20221014,317.84],[20221015,317.84],[20221016,317.84],[20221017,319.16],[20221018,320.66],[20221019,320.56],[20221020,320.01],[20221021,319.38],[20221022,319.38],[20221023,319.38],[20221024,320.84],[20221025,322.94],[20221026,323.9],[20221027,324.64],[20221028,325.26],[20221029,325.26],[20221030,325.26],[20221031,325.75],[20221101,326.13],[20221102,326.34],[20221103,324.79],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.48],[20221108,327.53],[20221109,327.91],[20221110,331.1],[20221111,333.14],[20221112,333.14],[20221113,333.14],[20221114,334.29],[20221115,334.66],[20221116,334.18],[20221117,333.17],[20221118,333.75],[20221119,333.75],[20221120,333.75],[20221121,334.25],[20221122,335.03],[20221123,336.09],[20221124,337.16],[20221125,337.45],[20221126,337.45],[20221127,337.45],[20221128,336.29],[20221129,335.98],[20221130,336.76],[20221201,338.59],[20221202,339.05],[20221203,339.05],[20221204,339.05],[20221205,338.41],[20221206,337.46],[20221207,336.23],[20221208,335.89],[20221209,336.15],[20221210,336.15],[20221211,336.15],[20221212,335.9],[20221213,337.49],[20221214,337.82],[20221215,334.79],[20221216,331.63],[20221217,331.63],[20221218,331.63],[20221219,330.55],[20221220,329.47],[20221221,330.34],[20221222,330.33],[20221223,329.79],[20221224,329.79],[20221225,329.79],[20221226,329.79],[20221227,329.64],[20221228,328.96],[20221229,329.4],[20221230,328.94],[20221231,328.92],[20230101,328.92],[20230102,329.25],[20230103,331.13],[20230104,333.44],[20230105,334.03],[20230106,334.99],[20230107,334.99],[20230108,334.99],[20230109,336.9],[20230110,336.77],[20230111,337.45],[20230112,338.71],[20230113,339.63],[20230114,339.63],[20230115,339.63],[20230116,340.46],[20230117,341.21],[20230118,342.38],[20230119,340.89],[20230120,340.27],[20230121,340.27],[20230122,340.27],[20230123,340.84],[20230124,341.39],[20230125,341.14],[20230126,341.55],[20230127,341.85],[20230128,341.85],[20230129,341.85],[20230130,341.27],[20230131,340.71],[20230201,341.38],[20230202,343.61],[20230203,344.89],[20230204,344.89],[20230205,344.89],[20230206,344.01],[20230207,343.71],[20230208,344.08],[20230209,344.57],[20230210,343.2],[20230211,343.2],[20230212,343.2],[20230213,343.46],[20230214,343.71],[20230215,343.9],[20230216,344.08],[20230217,343.47],[20230218,343.47],[20230219,343.47],[20230220,343.47],[20230221,342.63],[20230222,341.44],[20230223,341.77],[20230224,340.93],[20230225,340.93],[20230226,340.93],[20230227,340.98],[20230228,340.46],[20230301,339.64],[20230302,339.28],[20230303,340.82],[20230304,340.82],[20230305,340.82],[20230306,341.63],[20230307,341.18],[20230308,340.78],[20230309,340.4],[20230310,338.72],[20230311,338.72],[20230312,338.72],[20230313,336.24],[20230314,336.55],[20230315,335.46],[20230316,335.69],[20230317,335.38],[20230318,335.38],[20230319,335.38],[20230320,335.13],[20230321,336.27],[20230322,336.77],[20230323,336.75],[20230324,336.11],[20230325,336.11],[20230326,336.11],[20230327,336.51],[20230328,336.2],[20230329,336.96],[20230330,338.69],[20230331,340.28],[20230401,340.28],[20230402,340.28],[20230403,341.28],[20230404,341.55],[20230405,341.05],[20230406,341.35],[20230407,341.35],[20230408,341.35],[20230409,341.35],[20230410,341.35],[20230411,341.74],[20230412,341.77],[20230413,342.01],[20230414,342.87],[20230415,342.87],[20230416,342.87],[20230417,343.21],[20230418,343.74],[20230419,343.46],[20230420,343.15],[20230421,343.25],[20230422,343.25],[20230423,343.25],[20230424,343.37],[20230425,343.13],[20230426,341.87],[20230427,341.68],[20230428,342.9],[20230429,342.9],[20230430,342.9],[20230501,342.9],[20230502,343.25],[20230503,342.91],[20230504,342.28],[20230505,343.17],[20230506,343.17],[20230507,343.17],[20230508,343.98],[20230509,343.88],[20230510,343.9],[20230511,344.48],[20230512,345.01],[20230513,345.01],[20230514,345.01],[20230515,345.12],[20230516,344.94],[20230517,344.65],[20230518,344.65],[20230519,346.11],[20230520,346.11],[20230521,346.11],[20230522,346.52],[20230523,345.68],[20230524,343.59],[20230525,342.84],[20230526,343.61],[20230527,343.61],[20230528,343.61],[20230529,343.5],[20230530,344.32],[20230531,343.57],[20230601,343.95],[20230602,345.42],[20230603,345.42],[20230604,345.42],[20230605,345.85],[20230606,346.27],[20230607,345.99],[20230608,345.9],[20230609,345.81],[20230610,345.81],[20230611,345.81],[20230612,346.39],[20230613,346.86],[20230614,347.37],[20230615,346.95],[20230616,347.46],[20230617,347.46],[20230618,347.46],[20230619,346.58],[20230620,345.69],[20230621,344.68],[20230622,343.66],[20230623,343.73],[20230624,343.73],[20230625,343.73],[20230626,343.48],[20230627,343],[20230628,343.73],[20230629,344.22],[20230630,345.34],[20230701,345.34],[20230702,345.34],[20230703,345.56],[20230704,345.76],[20230705,345.09],[20230706,342.49],[20230707,341.21],[20230708,341.21],[20230709,341.21],[20230710,340.99],[20230711,341.7],[20230712,343.61],[20230713,345.51],[20230714,346.04],[20230715,346.04],[20230716,346.04],[20230717,345.6],[20230718,346.25],[20230719,346.91],[20230720,347.23],[20230721,347.34],[20230722,347.34],[20230723,347.34],[20230724,347.83],[20230725,348.43],[20230726,347.97],[20230727,349.45],[20230728,350.01],[20230729,350.01],[20230730,350.01],[20230731,350.11],[20230801,349.33],[20230802,347.75],[20230803,346.14],[20230804,345.89],[20230805,345.89],[20230806,345.89],[20230807,345.77],[20230808,345.8],[20230809,346.18],[20230810,346.78],[20230811,345.71],[20230812,345.71],[20230813,345.71],[20230814,345.39],[20230815,344.94],[20230816,344.01],[20230817,342.85],[20230818,341.87],[20230819,341.87],[20230820,341.87],[20230821,341.63],[20230822,342.36],[20230823,343.51],[20230824,343.81],[20230825,343.55],[20230826,343.55],[20230827,343.55],[20230828,344.26],[20230829,345.61],[20230830,345.84],[20230831,346.22],[20230901,346.25],[20230902,346.25],[20230903,346.25],[20230904,346.39],[20230905,345.91],[20230906,345.06],[20230907,344.58],[20230908,344.56],[20230909,344.56],[20230910,344.56],[20230911,344.94],[20230912,344.93],[20230913,344.35],[20230914,345.52],[20230915,346.51],[20230916,346.51],[20230917,346.51],[20230918,345.35],[20230919,344.78],[20230920,345.29],[20230921,343.79],[20230922,342.79],[20230923,342.79],[20230924,342.79],[20230925,341.96],[20230926,340.93],[20230927,340.26],[20230928,339.98],[20230929,340.96],[20230930,340.96],[20231001,340.96],[20231002,340.35],[20231003,339.47],[20231004,337.91],[20231005,337.95],[20231006,338.61],[20231007,338.61],[20231008,338.61],[20231009,339.02],[20231010,340.9],[20231011,342.16],[20231012,342.68],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.5],[20231017,340.77],[20231018,339.45],[20231019,337.86],[20231020,335.96],[20231021,335.96],[20231022,335.96],[20231023,334.84],[20231024,335.25],[20231025,335.34],[20231026,334.84],[20231027,333.9],[20231028,333.9],[20231029,333.9],[20231030,333.95],[20231031,334.7],[20231101,335.19],[20231102,338.57],[20231103,340.21],[20231104,340.21],[20231105,340.21],[20231106,340.45],[20231107,340.56],[20231108,341.15],[20231109,341.89],[20231110,341.32],[20231111,341.32],[20231112,341.32],[20231113,341.69],[20231114,343.49],[20231115,345.24],[20231116,345.35],[20231117,346.24],[20231118,346.24],[20231119,346.24],[20231120,346.56],[20231121,346.78],[20231122,347.39],[20231123,347.55],[20231124,347.63],[20231125,347.63],[20231126,347.63],[20231127,347.79],[20231128,347.65],[20231129,348.83],[20231130,349.56],[20231201,351.2],[20231202,351.2],[20231203,351.2],[20231204,352.25],[20231205,353.2],[20231206,354.36],[20231207,354.67],[20231208,355.38],[20231209,355.38],[20231210,355.38],[20231211,355.57],[20231212,355.96],[20231213,356.39],[20231214,357.94],[20231215,358.85],[20231216,358.85],[20231217,358.85],[20231218,359],[20231219,359.46],[20231220,359.93],[20231221,360.02],[20231222,360.4],[20231223,360.4],[20231224,360.4],[20231225,360.4],[20231226,360.4],[20231227,360.78],[20231228,361.07],[20231229,361.26],[20231230,361.26],[20231231,361.25],[20240101,361.25],[20240102,360.76],[20240103,359.24],[20240104,358.85],[20240105,358.01],[20240106,358.01],[20240107,358.01],[20240108,358.52],[20240109,358.56],[20240110,358.63],[20240111,358.44],[20240112,359.07],[20240113,359.07],[20240114,359.07],[20240115,358.82],[20240116,358.28],[20240117,356.48],[20240118,356.82],[20240119,357.08],[20240120,357.08],[20240121,357.08],[20240122,358.32],[20240123,358.52],[20240124,359.74],[20240125,360.68],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,363.06],[20240130,363.57],[20240131,363.62],[20240201,363.28],[20240202,363.51],[20240203,363.51],[20240204,363.51],[20240205,362.94],[20240206,363.29],[20240207,363.58],[20240208,363.52],[20240209,363.26],[20240210,363.26],[20240211,363.26],[20240212,364.05],[20240213,363.15],[20240214,363.26],[20240215,364.25],[20240216,364.82],[20240217,364.82],[20240218,364.82],[20240219,364.99],[20240220,364.73],[20240221,364.53],[20240222,365.73],[20240223,366.95],[20240224,366.95],[20240225,366.95],[20240226,366.67],[20240227,366.57],[20240228,366.27],[20240229,366.17],[20240301,367.03],[20240302,367.03],[20240303,367.03],[20240304,367.38],[20240305,367.21],[20240306,367.46],[20240307,369.1],[20240308,369.92],[20240309,369.92],[20240310,369.92],[20240311,369.42],[20240312,370.31],[20240313,370.86],[20240314,370.64],[20240315,369.96],[20240316,369.96],[20240317,369.96],[20240318,369.43],[20240319,369.61],[20240320,370.08],[20240321,371.28],[20240322,372.11],[20240323,372.11],[20240324,372.11],[20240325,371.96],[20240326,371.95],[20240327,372.58],[20240328,373.2],[20240329,373.2],[20240330,373.2],[20240331,373.2],[20240401,373.2],[20240402,372.61],[20240403,372.22],[20240404,372.23],[20240405,371.32],[20240406,371.32],[20240407,371.32],[20240408,371.64],[20240409,371.5],[20240410,371.34],[20240411,370.65],[20240412,371.18],[20240413,371.18],[20240414,371.18],[20240415,370.99],[20240416,368.55],[20240417,367.86],[20240418,367.63],[20240419,367.18],[20240420,367.18],[20240421,367.18],[20240422,367.82],[20240423,369.38],[20240424,369.5],[20240425,368.13],[20240426,369.04],[20240427,369.04],[20240428,369.04],[20240429,370.14],[20240430,369.46],[20240501,369.46],[20240502,368.79],[20240503,369.69],[20240504,369.69],[20240505,369.69],[20240506,370.86],[20240507,372.63],[20240508,373.52],[20240509,373.52],[20240510,375.23],[20240511,375.23],[20240512,375.23],[20240513,375.63],[20240514,375.74],[20240515,376.94],[20240516,377.53],[20240517,377.32],[20240518,377.32],[20240519,377.32],[20240520,377.51],[20240521,377.65],[20240522,377.1],[20240523,376.76],[20240524,376.22],[20240525,376.22],[20240526,376.22],[20240527,376.8],[20240528,376.76],[20240529,374.96],[20240530,375.2],[20240531,374.94],[20240601,374.94],[20240602,374.94],[20240603,375.91],[20240604,376.05],[20240605,377.25],[20240606,378.65],[20240607,378.79],[20240608,378.79],[20240609,378.79],[20240610,377.97],[20240611,377.46],[20240612,378.77],[20240613,378.31],[20240614,377.49],[20240615,377.49],[20240616,377.49],[20240617,377.06],[20240618,377.82],[20240619,377.97],[20240620,378.82],[20240621,378.72],[20240622,378.72],[20240623,378.72],[20240624,378.99],[20240625,378.99],[20240626,378.64],[20240627,378.01],[20240628,377.64],[20240629,377.64],[20240630,377.64],[20240701,377.37],[20240702,376.74],[20240703,377.67],[20240704,378.59],[20240705,379.07],[20240706,379.07],[20240707,379.07],[20240708,379.51],[20240709,378.46],[20240710,379.1],[20240711,380.18],[20240712,381.37],[20240713,381.37],[20240714,381.37],[20240715,381.08],[20240716,380.77],[20240717,380.25],[20240718,379.56],[20240719,377.99],[20240720,377.99],[20240721,377.99],[20240722,378.37],[20240723,379.08],[20240724,378.49],[20240725,376.9],[20240726,377.23],[20240727,377.23],[20240728,377.23],[20240729,377.68],[20240730,378.35],[20240731,379.74],[20240801,379.64],[20240802,376.48],[20240803,376.48],[20240804,376.48],[20240805,371.94],[20240806,370.48],[20240807,371.68],[20240808,372.25],[20240809,373.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 942,83€ |
| 2021 | 1.018,60€ |
| 2022 | 939,52€ |
| 2023 | 944,30€ |
| 2024 | 1.040,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 2,85% |
| 6 M | 4,70% |
| lfd. Jahr | 4,35% |
| 1 Jahr | 10,15% |
| 3 Jahre | 1,11% |
| 5 Jahre | 2,99% |
| 10 Jahre | 22,99% |
| Entwicklung p.a. | 2,08% |
| Wertentwicklung seit Auflage | 23,02% |
Der Fonds folgt einer vermögensverwaltenden Strategie, die schwerpunktmäßig auf ein ausgewogenes Verhältnis von Chancen und Risiken der Anlagen ausgerichtet ist. Der Fonds investiert weltweit in Aktien und aktienähnliche Wertpapiere, wobei ein Schwerpunkt europäischer Emittenten gebildet werden kann. Weiterhin kann in Renten, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine und in Zertifikate, welche Finanzindizes, Aktien, Zinsen, Devisen und Rohstoffindizes und -preise als Basiswert beinhalten, investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -5.7173 | -0.711100 |
| 07.2020 - 07.2021 | 8.0364 | 13.466300 |
| 07.2021 - 07.2022 | -7.7628 | -9.167800 |
| 07.2022 - 07.2023 | 0.5078 | 2.680300 |
| 07.2023 - 07.2024 | 10.1461 | 11.268500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,33% | 6,63% | 7,80% | 7,11% |
| Sharpe Ratio | 0,96 | -0,11 | 0,04 | 0,28 |
| Tracking Error | 2,79% | 3,40% | 3,55% | 3,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,73 | 0,79 | 0,83 |
| Treynor Ratio | 6,99 | -1,00 | 0,37 | 2,44 |
Die 10 größten Wertpapierbestände (08. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2024)
| Deutschland | 44,90% |
| Welt | 16,30% |
| USA | 14,30% |
| Großbritannien | 7,80% |
| Luxemburg | 6,10% |
| Niederlande | 5,90% |
| Schweiz | 4,70% |
Branchenverteilung (08. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2024)
| Aktien | 44,10% |
| Renten | 31,90% |
| Optionsscheine/Futures | 9,30% |
| Investmentfonds | 8,10% |
| Geldmarkt/Kasse | 5,40% |
| Genussscheine | 1,20% |
Währungsverteilung (08. 07. 2024)
| Euro | 87,40% |
| US-Dollar | 9,90% |
| Schweizer Franken | 4,70% |
| Britisches Pfund Sterling | 3,80% |
| Divers | -5,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1360KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 269KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1013KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 244KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | Hauck & Aufhäuser Fund Services S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 16.06.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,87 Mio. EUR |