Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX4N
ISIN: LU0459025101
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
170,99 €
0,57 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HELLERICH Sachwertaktien A"},"ts":[[20190327,200.96],[20190328,200.27],[20190329,201.23],[20190401,202.17],[20190402,201.64],[20190403,200.05],[20190404,199.6],[20190405,199.86],[20190408,200.51],[20190409,199.43],[20190410,198.93],[20190411,200.13],[20190412,199.27],[20190415,198.65],[20190416,199.38],[20190417,197.87],[20190418,196.75],[20190423,197.14],[20190424,198.36],[20190425,198.62],[20190426,198.82],[20190429,198.42],[20190430,198.76],[20190502,198.49],[20190503,198.97],[20190506,199.68],[20190507,199.3],[20190508,198.54],[20190510,196.99],[20190513,197.46],[20190514,196.22],[20190515,196.62],[20190516,198.04],[20190517,199.57],[20190520,199.57],[20190521,198.71],[20190522,198.24],[20190523,199.51],[20190524,198.56],[20190527,198.71],[20190528,199.38],[20190529,198.3],[20190531,197.58],[20190603,197.06],[20190604,197.79],[20190605,196.95],[20190606,197.91],[20190607,197.99],[20190611,198.54],[20190612,198.8],[20190613,198.5],[20190614,198.55],[20190617,199.04],[20190618,198.55],[20190619,200.85],[20190621,200.2],[20190624,199.2],[20190625,199.05],[20190626,198.92],[20190627,197.32],[20190628,197.47],[20190701,197.92],[20190702,198.68],[20190703,200.86],[20190704,202.98],[20190705,202.96],[20190708,202.03],[20190709,202.09],[20190710,201.85],[20190711,201.59],[20190712,201.7],[20190715,201.32],[20190716,201.56],[20190717,201.13],[20190718,201],[20190719,201.82],[20190722,201.54],[20190723,201.67],[20190724,202.47],[20190725,202.91],[20190726,201.73],[20190729,201.98],[20190730,202.15],[20190731,200.95],[20190801,200.47],[20190802,201.6],[20190805,199.97],[20190806,196.54],[20190807,197.43],[20190808,197.64],[20190809,199.66],[20190812,199.47],[20190813,198.15],[20190814,199.12],[20190816,199.24],[20190819,200.95],[20190820,201.95],[20190821,201.18],[20190822,201.53],[20190823,200.87],[20190826,198.55],[20190827,198.99],[20190828,199.37],[20190829,199.19],[20190830,200.94],[20190902,201.65],[20190903,202.44],[20190904,203.46],[20190905,203.64],[20190906,202.86],[20190909,202.81],[20190910,200.45],[20190911,199.57],[20190912,201.88],[20190913,201.81],[20190916,200.64],[20190917,201.53],[20190918,201.82],[20190919,201.67],[20190920,202.05],[20190923,202.68],[20190924,202.98],[20190925,203.77],[20190926,203.57],[20190927,203.95],[20190930,203.69],[20191001,204.45],[20191002,202.85],[20191004,199.94],[20191007,201.88],[20191008,202.32],[20191009,201.38],[20191010,201.38],[20191011,200.93],[20191014,201.87],[20191015,201.61],[20191016,201.65],[20191017,201.45],[20191018,201.4],[20191021,201.54],[20191022,201],[20191023,200.46],[20191024,200.43],[20191025,200.12],[20191028,199.6],[20191029,199.63],[20191030,198.86],[20191031,199.3],[20191104,198.68],[20191105,198.9],[20191106,199.58],[20191107,201.3],[20191108,201.45],[20191111,201.77],[20191112,200.67],[20191113,200.68],[20191114,201.69],[20191115,201.66],[20191118,201.22],[20191119,201.42],[20191120,201.06],[20191121,201.15],[20191122,200.98],[20191125,201.65],[20191126,202.91],[20191127,203.31],[20191128,203.71],[20191129,202.8],[20191202,202.37],[20191203,200.7],[20191204,199.88],[20191205,201.06],[20191206,201.3],[20191209,202.27],[20191210,201.82],[20191211,201.63],[20191212,202.08],[20191213,201.05],[20191216,201.33],[20191217,202.86],[20191218,202.12],[20191219,203.1],[20191220,203.61],[20191223,204.83],[20191227,205.02],[20191230,204.27],[20200102,203.21],[20200103,203.56],[20200106,202.82],[20200107,203],[20200108,202.39],[20200109,203.14],[20200110,204.17],[20200113,204.44],[20200114,205.15],[20200115,205.57],[20200116,206.5],[20200117,207.05],[20200120,208.48],[20200121,208.23],[20200122,208.7],[20200123,208.82],[20200124,209.31],[20200127,209.75],[20200128,208.11],[20200129,208.46],[20200130,208.01],[20200131,207.85],[20200203,205.98],[20200204,206.23],[20200205,207.6],[20200206,209.74],[20200207,209.4],[20200210,208.33],[20200211,209.25],[20200212,209.39],[20200213,209.51],[20200214,210.69],[20200217,210.71],[20200218,210.31],[20200219,211.13],[20200220,211.9],[20200221,210.1],[20200224,208.77],[20200225,203.92],[20200226,200.47],[20200227,198.36],[20200228,191.15],[20200302,188.35],[20200303,189.94],[20200304,189.78],[20200305,194.82],[20200306,191.63],[20200309,185.92],[20200310,178.7],[20200311,179.12],[20200312,173.91],[20200313,162.32],[20200316,165.28],[20200317,157],[20200318,164.28],[20200319,161.08],[20200320,162.22],[20200323,160.78],[20200324,155.52],[20200325,162.85],[20200326,164.46],[20200327,169.62],[20200330,168.87],[20200331,172.29],[20200401,172.28],[20200402,171.34],[20200403,172.1],[20200406,173.26],[20200407,178.44],[20200408,177.02],[20200409,178.09],[20200414,180.1],[20200415,182.3],[20200416,180.74],[20200417,181.85],[20200420,184.41],[20200421,183.62],[20200422,181.66],[20200423,183.65],[20200424,183.55],[20200427,183.72],[20200428,184.39],[20200429,186.43],[20200430,186.5],[20200504,180.53],[20200505,180.78],[20200506,183.44],[20200507,184.02],[20200508,185.44],[20200511,186.03],[20200512,186.87],[20200513,186.44],[20200514,185.9],[20200515,183.82],[20200518,184.17],[20200519,185.69],[20200520,183.55],[20200522,184],[20200525,184.49],[20200526,185.43],[20200527,184.93],[20200528,183.92],[20200529,186.16],[20200602,187.4],[20200603,185.79],[20200604,186.11],[20200605,184.07],[20200608,183.57],[20200609,185.56],[20200610,184.75],[20200612,180.76],[20200615,182.32],[20200616,182],[20200617,185.08],[20200618,185.79],[20200619,185.5],[20200622,186.48],[20200624,184.64],[20200625,182.74],[20200626,183.16],[20200629,182.3],[20200630,181.94],[20200701,182.6],[20200702,182.54],[20200703,184.17],[20200706,184.97],[20200707,184.4],[20200708,184.67],[20200709,183.53],[20200710,183.05],[20200713,184.58],[20200714,183.29],[20200715,183.93],[20200716,185.47],[20200717,184.76],[20200720,185.38],[20200721,185.84],[20200722,185.48],[20200723,183.72],[20200724,184.2],[20200727,183.55],[20200728,182.29],[20200729,183.09],[20200730,183.48],[20200731,181.82],[20200803,181.11],[20200804,184.11],[20200805,184.01],[20200806,182.52],[20200807,181.03],[20200810,182.34],[20200811,183.36],[20200812,182.92],[20200813,184.66],[20200814,184.72],[20200817,184.36],[20200818,185.19],[20200819,184.53],[20200820,184.47],[20200821,183.81],[20200824,184.14],[20200825,184.65],[20200826,183.66],[20200827,184.82],[20200828,185.25],[20200831,184.35],[20200901,183.25],[20200902,182.47],[20200903,185.14],[20200904,182.77],[20200907,181.76],[20200909,181.12],[20200910,183.01],[20200911,181.41],[20200914,182.62],[20200915,182.38],[20200916,183.26],[20200917,183.47],[20200918,183.32],[20200921,182.54],[20200922,181.69],[20200923,181.83],[20200924,181.1],[20200925,181.55],[20200928,182.91],[20200929,183.64],[20200930,182.1],[20201001,182.56],[20201002,182.5],[20201005,183.12],[20201006,183.42],[20201007,182.67],[20201008,183.27],[20201009,184.23],[20201012,184.7],[20201013,185.85],[20201014,185.92],[20201015,185.26],[20201016,184.26],[20201019,185],[20201020,183.39],[20201021,183.19],[20201022,182.03],[20201023,182.21],[20201026,181.89],[20201027,180.98],[20201028,180.73],[20201029,178.23],[20201030,178.69],[20201102,178.6],[20201103,180.92],[20201104,180.94],[20201105,183.37],[20201106,184.12],[20201109,184.84],[20201110,183.37],[20201111,183.26],[20201112,185.72],[20201113,184.76],[20201116,185.67],[20201117,185.26],[20201118,183.98],[20201119,183.71],[20201120,183.76],[20201123,184.27],[20201124,183.56],[20201125,182.36],[20201126,182.89],[20201127,183.57],[20201130,183.87],[20201201,183.72],[20201202,182.61],[20201203,182.09],[20201204,181.17],[20201207,181.47],[20201208,181.22],[20201209,182.39],[20201210,182.22],[20201211,182.03],[20201214,181.81],[20201215,181.18],[20201216,181.29],[20201217,181.64],[20201218,181.34],[20201221,181.29],[20201222,179.28],[20201223,180.31],[20201228,181.05],[20201229,181.55],[20201230,181.94],[20210104,182.19],[20210105,182.73],[20210106,182.8],[20210107,184.6],[20210108,185.46],[20210111,186.36],[20210112,186.23],[20210113,185.35],[20210114,186.53],[20210115,186.71],[20210118,186.08],[20210119,185.84],[20210120,184.91],[20210121,185.92],[20210122,185.37],[20210125,185.06],[20210126,186.22],[20210127,186.79],[20210128,185.74],[20210129,184.53],[20210201,181.9],[20210202,183.48],[20210203,185.2],[20210204,184.66],[20210205,185.34],[20210208,185.41],[20210209,185.31],[20210210,185.2],[20210211,184.89],[20210212,184.06],[20210215,184.26],[20210216,184.24],[20210217,183.34],[20210218,183.74],[20210219,182.19],[20210222,180.7],[20210223,179.67],[20210224,178.56],[20210225,178.75],[20210226,176.3],[20210301,176.5],[20210302,178.25],[20210303,177.44],[20210304,176.14],[20210305,176.09],[20210308,178.35],[20210309,180.24],[20210310,180.92],[20210311,182.51],[20210312,182.82],[20210315,183.11],[20210316,184.08],[20210317,184.71],[20210318,183.53],[20210319,183.57],[20210322,184.18],[20210323,184.67],[20210324,185.18],[20210325,184.3],[20210326,185.94],[20210329,187.69],[20210330,188.92],[20210331,188.23],[20210401,187.67],[20210406,188.38],[20210407,188.99],[20210408,187.61],[20210409,188.17],[20210412,188.28],[20210413,188.12],[20210414,187.61],[20210415,187.26],[20210416,188.39],[20210419,189.2],[20210420,188.51],[20210421,187.94],[20210422,189],[20210423,189.12],[20210426,188.4],[20210427,187.76],[20210428,187.33],[20210429,186.96],[20210430,187.13],[20210503,187.35],[20210504,188.15],[20210505,187.96],[20210506,188.82],[20210507,189.38],[20210510,189.7],[20210511,190.2],[20210512,187.85],[20210514,189.16],[20210517,189.9],[20210518,190.25],[20210519,189.82],[20210520,188.93],[20210521,190.7],[20210525,191.32],[20210526,191.16],[20210527,191.47],[20210528,190.93],[20210531,191.74],[20210601,190.95],[20210602,191.66],[20210603,192.4],[20210604,193.06],[20210607,193.69],[20210608,193.54],[20210609,193.47],[20210610,193.63],[20210611,194.53],[20210614,195.11],[20210615,195.09],[20210616,195.1],[20210617,194.94],[20210618,196.18],[20210621,194.2],[20210622,196.5],[20210624,194.86],[20210625,196.03],[20210628,196.09],[20210629,196.01],[20210630,195.54],[20210701,195.59],[20210702,195.34],[20210705,195.7],[20210706,195.54],[20210707,195.79],[20210708,196.72],[20210709,194.88],[20210712,195.67],[20210713,196.48],[20210714,196.62],[20210715,196.94],[20210716,195.66],[20210719,195.5],[20210720,194.1],[20210721,195.27],[20210722,195.79],[20210723,195.87],[20210726,197.18],[20210727,196.18],[20210728,196.36],[20210729,197.01],[20210730,195.61],[20210802,196.71],[20210803,196.76],[20210804,197.81],[20210805,197.25],[20210806,197.54],[20210809,197.69],[20210810,198.06],[20210811,198.89],[20210812,199.17],[20210813,199.88],[20210816,199.76],[20210817,200.42],[20210818,201.76],[20210819,200.76],[20210820,199.69],[20210823,201.08],[20210824,200.52],[20210825,199.16],[20210826,198.77],[20210827,197.52],[20210830,198.33],[20210831,199.35],[20210901,199.02],[20210902,198.69],[20210903,199.99],[20210906,199.62],[20210907,200.11],[20210908,199.16],[20210909,198.93],[20210910,198.4],[20210913,197.08],[20210914,196.5],[20210915,195.82],[20210916,195.59],[20210917,196.57],[20210920,195.96],[20210921,194.48],[20210922,195.13],[20210923,195.31],[20210924,195.89],[20210927,194.91],[20210928,193.33],[20210929,191.19],[20210930,193.05],[20211001,192.04],[20211004,192.26],[20211005,191.71],[20211006,192.53],[20211007,193.3],[20211008,194.46],[20211011,194.19],[20211012,192.91],[20211013,193.08],[20211014,193.79],[20211015,195.09],[20211018,195.13],[20211019,194.23],[20211020,194.41],[20211021,194.7],[20211022,195.29],[20211025,196.12],[20211026,196.79],[20211027,196.59],[20211028,195.6],[20211029,195.56],[20211102,197.91],[20211103,198.74],[20211104,199.64],[20211105,200.27],[20211108,199.64],[20211109,199.05],[20211110,199.54],[20211111,200.13],[20211112,200.66],[20211115,201.61],[20211116,201.79],[20211117,201.93],[20211118,201.87],[20211119,201.68],[20211122,201.57],[20211123,202.26],[20211124,200.7],[20211125,201.11],[20211126,201.27],[20211129,198.81],[20211130,197.96],[20211201,195.31],[20211202,195.49],[20211203,196.08],[20211206,195.87],[20211207,197.51],[20211208,200.17],[20211209,198.94],[20211210,199.88],[20211213,200.06],[20211214,199.81],[20211215,198.89],[20211216,201.2],[20211217,201.27],[20211220,200.55],[20211221,199.97],[20211222,200.64],[20211223,201.37],[20211227,201.55],[20211228,202.8],[20211229,203.83],[20211230,203.92],[20220103,203.94],[20220104,204.06],[20220105,203.98],[20220106,203.24],[20220107,202.13],[20220110,201.74],[20220111,200.96],[20220112,201.88],[20220113,201.02],[20220114,199.94],[20220117,199.14],[20220118,199.73],[20220119,197.84],[20220120,198.02],[20220121,198.4],[20220126,193.7],[20220127,194.04],[20220128,196.01],[20220131,196.58],[20220201,196.74],[20220202,197.88],[20220203,199.09],[20220204,195.84],[20220207,193.98],[20220208,193.88],[20220209,194.89],[20220210,195.8],[20220211,194.4],[20220214,194.44],[20220215,193.54],[20220216,194.42],[20220217,194.03],[20220218,193.63],[20220221,193.49],[20220222,192],[20220223,191.67],[20220224,191.4],[20220225,190.58],[20220228,194.04],[20220301,193.54],[20220302,192.01],[20220303,193.73],[20220304,193.76],[20220307,194.21],[20220308,192.82],[20220309,189.79],[20220310,192.2],[20220311,192.22],[20220314,192.55],[20220315,193.03],[20220316,194.12],[20220317,196.49],[20220318,196.69],[20220321,197.62],[20220322,197.95],[20220323,198.89],[20220324,197.76],[20220325,197.97],[20220328,199.25],[20220329,200.35],[20220330,200.14],[20220331,199.19],[20220401,198.77],[20220404,201.45],[20220405,201.71],[20220406,202.92],[20220407,203.84],[20220408,205.6],[20220411,207.54],[20220412,205.58],[20220413,204.72],[20220414,205.24],[20220419,205.42],[20220420,205.01],[20220421,206.05],[20220422,205],[20220425,202.89],[20220426,202.85],[20220427,201.71],[20220428,204.2],[20220429,204.85],[20220502,202.21],[20220503,200.96],[20220504,201.38],[20220505,202.17],[20220506,200.5],[20220510,197.89],[20220511,197.9],[20220512,197.57],[20220513,198.66],[20220516,200.44],[20220517,201.36],[20220518,199.78],[20220519,195.24],[20220520,193.42],[20220523,194.76],[20220524,195.42],[20220525,194.5],[20220527,195.06],[20220530,196.92],[20220531,196.24],[20220601,196.53],[20220602,194.48],[20220603,195.34],[20220607,194.51],[20220608,195.02],[20220609,193.02],[20220610,191.04],[20220613,190.48],[20220614,187.76],[20220615,185.01],[20220616,186.32],[20220617,183.18],[20220620,183.09],[20220621,183.32],[20220622,184.34],[20220624,186.21],[20220627,188.46],[20220628,188.73],[20220629,188.36],[20220630,189.52],[20220701,188.84],[20220704,191.3],[20220705,191.39],[20220706,191.84],[20220707,194.05],[20220708,194.95],[20220711,195.47],[20220712,196],[20220713,196.44],[20220714,194.94],[20220715,193.93],[20220718,194.54],[20220719,192.4],[20220720,193.55],[20220721,193],[20220722,193.3],[20220725,193.34],[20220726,193.91],[20220727,196.44],[20220728,196.38],[20220729,197.34],[20220801,198],[20220802,197.02],[20220803,197.02],[20220804,196.75],[20220805,196.84],[20220808,196.35],[20220809,196.25],[20220810,196.05],[20220811,196.62],[20220812,197.4],[20220816,200.64],[20220817,201.07],[20220818,199.89],[20220819,200.41],[20220822,201.51],[20220823,201.71],[20220824,200.48],[20220825,200.28],[20220826,200.97],[20220829,196.92],[20220830,196.69],[20220831,194.88],[20220901,193.34],[20220902,194.07],[20220905,192.73],[20220906,193.41],[20220907,192.18],[20220908,192.66],[20220909,192.79],[20220912,194.42],[20220913,194.65],[20220914,191.85],[20220915,191.55],[20220916,190.38],[20220919,189.51],[20220920,190.05],[20220921,187.91],[20220922,188.75],[20220923,189.31],[20220926,187.69],[20220927,187.98],[20220928,186.7],[20220929,188.34],[20220930,184.39],[20221003,182.91],[20221004,186.18],[20221005,186.99],[20221006,186.74],[20221007,184.5],[20221010,183.16],[20221011,183.82],[20221012,184.19],[20221013,183.16],[20221014,184.8],[20221017,182.83],[20221018,183.63],[20221019,183.94],[20221020,183.56],[20221021,181.52],[20221024,182.04],[20221025,183.11],[20221026,184.2],[20221027,183.77],[20221028,184.16],[20221031,185.71],[20221102,186.54],[20221103,185.66],[20221104,185.46],[20221107,185.81],[20221108,185.98],[20221109,185.4],[20221110,185.55],[20221111,186.43],[20221114,183.25],[20221115,182.4],[20221116,182.78],[20221117,183.33],[20221118,184.27],[20221121,185.47],[20221122,187.64],[20221123,188.1],[20221124,188.07],[20221125,188.36],[20221128,188.69],[20221129,188.25],[20221130,188.25],[20221201,190.3],[20221202,188.87],[20221205,189.44],[20221206,187.5],[20221207,186.92],[20221208,187.94],[20221209,188.3],[20221212,188.07],[20221213,188.44],[20221214,188.06],[20221215,187.45],[20221216,184.04],[20221219,183],[20221220,182.87],[20221221,183.52],[20221222,185.47],[20221223,185.09],[20221227,185.64],[20221228,185.47],[20221229,183.81],[20221230,183.85],[20230102,183.28],[20230103,184.04],[20230104,184.14],[20230105,183.81],[20230106,183.12],[20230109,184],[20230110,182.16],[20230111,182],[20230112,181.84],[20230113,181.41],[20230116,182.03],[20230117,181.8],[20230118,182.93],[20230119,180.39],[20230120,180.26],[20230123,180],[20230124,180.07],[20230125,179.76],[20230126,179.46],[20230127,179.46],[20230130,179.43],[20230131,178.89],[20230201,179.53],[20230202,178.88],[20230203,178.6],[20230206,178.65],[20230207,179.38],[20230208,180.21],[20230209,179.58],[20230210,178.6],[20230213,180.17],[20230214,181.46],[20230215,180.78],[20230216,181.73],[20230217,180.88],[20230220,181.87],[20230221,181.54],[20230222,180.99],[20230223,181.64],[20230224,181.37],[20230227,180.67],[20230228,179.99],[20230301,178.32],[20230302,176.6],[20230303,178.71],[20230306,179.87],[20230307,178.61],[20230308,178.11],[20230309,178.89],[20230310,177.74],[20230313,176.02],[20230314,175.26],[20230315,175.93],[20230316,178.59],[20230317,179.08],[20230320,176.88],[20230321,177.83],[20230322,178.38],[20230323,177.26],[20230324,176.74],[20230327,179.13],[20230328,180.13],[20230329,180.21],[20230330,180.33],[20230331,180.55],[20230403,181.6],[20230404,181.95],[20230405,181.3],[20230406,183.58],[20230411,184.45],[20230412,184.48],[20230413,183.52],[20230414,183.75],[20230417,183.23],[20230418,185.14],[20230419,184.48],[20230420,184.57],[20230421,184.6],[20230424,185.65],[20230425,185.37],[20230426,185.28],[20230427,183.47],[20230428,184.66],[20230502,185.56],[20230503,184.76],[20230504,184.51],[20230505,185.2],[20230508,185.75],[20230510,185.3],[20230511,184.52],[20230512,185.71],[20230515,186.6],[20230516,187.68],[20230517,186.57],[20230519,185.59],[20230522,185.99],[20230523,184.68],[20230524,183.6],[20230525,182.17],[20230526,181.13],[20230530,180.71],[20230531,178.87],[20230601,179.96],[20230602,180.38],[20230605,181.48],[20230606,181.98],[20230607,181.73],[20230608,180.36],[20230609,180.35],[20230612,180.46],[20230613,180.64],[20230614,180.47],[20230615,180.34],[20230616,180.96],[20230619,180.87],[20230620,179.38],[20230621,179.16],[20230622,177.82],[20230626,177.91],[20230627,177.22],[20230628,177.11],[20230629,177.28],[20230630,177.31],[20230703,178.91],[20230704,177.98],[20230705,178.06],[20230706,177.38],[20230707,175.62],[20230710,174.58],[20230711,174.78],[20230712,175.19],[20230713,174.98],[20230714,174.81],[20230717,174.44],[20230718,173.86],[20230719,174.24],[20230720,174.78],[20230721,175.94],[20230724,176.86],[20230725,177.4],[20230726,178.59],[20230727,178.44],[20230728,178.25],[20230731,178.28],[20230801,177.15],[20230802,175.89],[20230803,175.84],[20230804,174.67],[20230807,173.92],[20230808,174.79],[20230809,174.25],[20230810,174.79],[20230811,175.1],[20230814,174.6],[20230816,174.24],[20230817,173.4],[20230818,172.51],[20230821,172.78],[20230822,172.31],[20230823,172.94],[20230824,174.01],[20230825,173.22],[20230828,174.16],[20230829,174.66],[20230830,175.57],[20230831,174.89],[20230901,175.35],[20230904,175.14],[20230905,175.01],[20230906,174.05],[20230907,173.59],[20230908,173.78],[20230911,173.5],[20230912,174.45],[20230913,173.9],[20230914,173.55],[20230915,175.52],[20230918,175.05],[20230919,173.52],[20230920,172.99],[20230921,172.9],[20230922,171.48],[20230925,171.34],[20230926,171.14],[20230927,170.28],[20230928,169.03],[20230929,168.96],[20231002,168.74],[20231003,168.18],[20231004,167.36],[20231005,167.63],[20231006,166.97],[20231009,166.65],[20231010,167.07],[20231011,167.94],[20231012,166.65],[20231013,165.25],[20231016,164.47],[20231017,164.96],[20231018,164.07],[20231019,164.17],[20231020,163.05],[20231023,162.4],[20231024,162.06],[20231025,163.25],[20231026,163.02],[20231027,162.67],[20231030,161.51],[20231031,162.74],[20231102,164.82],[20231103,165.23],[20231106,164.77],[20231107,164.12],[20231108,164.07],[20231109,163.62],[20231110,163.92],[20231113,164.15],[20231114,164.98],[20231115,165.7],[20231116,164.39],[20231117,163.54],[20231120,163.88],[20231121,163.36],[20231122,164.35],[20231123,165.43],[20231124,165.32],[20231127,165.95],[20231128,165.85],[20231129,165.17],[20231130,164.95],[20231201,166.35],[20231204,167.84],[20231205,168.33],[20231206,168.64],[20231207,168.67],[20231208,168.7],[20231211,169.02],[20231212,169.52],[20231213,169.26],[20231214,170],[20231215,167.55],[20231218,166.98],[20231219,167.39],[20231220,167.46],[20231221,166.86],[20231222,168.18],[20231227,168.73],[20231228,168.31],[20231229,168.88],[20240102,169.74],[20240103,171.03],[20240104,171.22],[20240105,171.33],[20240108,171.13],[20240109,172.39],[20240110,172.98],[20240111,172.8],[20240112,172.67],[20240115,173.53],[20240116,173.18],[20240117,173.54],[20240118,172.66],[20240119,172.79],[20240122,172.67],[20240123,173.37],[20240124,173.73],[20240125,172.6],[20240126,173.28],[20240129,173.84],[20240130,174.56],[20240131,174.4],[20240201,174.74],[20240202,175.67],[20240205,175.04],[20240206,175.86],[20240207,176.27],[20240208,175.59],[20240209,174.39],[20240212,172.96],[20240213,173.79],[20240214,172.42],[20240215,172.58],[20240216,173.6],[20240219,173.81],[20240220,174.28],[20240221,174.07],[20240222,174.29],[20240223,175.36],[20240226,175.92],[20240227,174.53],[20240228,174.31],[20240229,173.37],[20240301,173.37],[20240304,173.31],[20240305,173.07],[20240306,172.8],[20240307,173.08],[20240308,174.08],[20240311,173.9],[20240312,174.65],[20240313,174.5],[20240314,174.22],[20240315,174.24],[20240318,173.67],[20240319,174.19],[20240320,174.35],[20240321,174.32],[20240322,173.94],[20240325,174.5],[20240326,174.22],[20240327,174.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 844,04€ |
2021 | 954,28€ |
2022 | 1.022,60€ |
2023 | 924,44€ |
2024 | 900,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,61% |
3 M | 4,20% |
6 M | 3,76% |
lfd. Jahr | 3,85% |
1 Jahr | -2,64% |
3 Jahre | -5,68% |
5 Jahre | -12,43% |
10 Jahre | 29,85% |
Entwicklung p.a. | 4,14% |
Wertentwicklung seit Auflage | 75,38% |
Anlageziele sind angemessene Erträge und langfristiger Wertzuwachs. Der Fonds investiert in internationale Unternehmen nach der Maßgabe der Substanz und Werthaltigkeit (Sachwert-Charakter). Der Fonds investiert mindestens 51% seines Vermögens in Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
LORÉAL SA | 3,97% |
CENCORA INC | 3,81% |
LOBLAW COMPANIES LTD | 3,64% |
Walmart Inc | 3,64% |
Danone Sa | 3,16% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.5964 | -10.318400 |
03.2020 - 03.2021 | 13.061 | 41.797700 |
03.2021 - 03.2022 | 7.1597 | 8.708200 |
03.2022 - 03.2023 | -9.5989 | -9.762200 |
03.2023 - 03.2024 | -2.6364 | 21.163200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,25% | 9,58% | 10,69% | 10,19% |
Sharpe Ratio | -0,86 | -0,15 | -0,27 | 0,24 |
Tracking Error | 8,57% | 9,64% | 9,55% | 8,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,47 | 0,50 | 0,55 | 0,60 |
Treynor Ratio | -14,99 | -2,91 | -5,17 | 4,03 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
LORÉAL SA | 3,97% |
CENCORA INC | 3,81% |
LOBLAW COMPANIES LTD | 3,64% |
Walmart Inc | 3,64% |
Danone Sa | 3,16% |
Länderverteilung (28. 03. 2024)
USA | 37,03% |
Schweiz | 12,51% |
Japan | 11,37% |
Frankreich | 9,57% |
Kanada | 6,13% |
Welt | 4,92% |
Deutschland | 4,52% |
Großbritannien | 3,69% |
Kasse | 3,43% |
Italien | 2,38% |
Branchenverteilung (28. 03. 2024)
Pharmazeutik | 22,45% |
Nahrungsmittel | 22,38% |
Divers | 12,13% |
Gesundheit / Healthcare | 11,35% |
Telekommunikationsdienstleister | 10,24% |
Körperpflege | 7,98% |
Versorger | 4,41% |
Haushalt | 3,77% |
Kasse | 3,43% |
Getränke | 1,86% |
Assetverteilung (28. 03. 2024)
Aktien | 96,57% |
Geldmarkt/Kasse | 3,43% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 26,75% |
Japanischer Yen | 24,64% |
Divers | 10,81% |
Euro | 10,80% |
Britisches Pfund Sterling | 9,42% |
Schweizer Franken | 7,83% |
Norwegische Krone | 6,32% |
Kasse | 3,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 143KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | HELLERICH GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 9,44 Mio. EUR |