Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX3E
ISIN: LU0388926494
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 03. 2023)
16,60 €
-1,37 € / -8,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Global Income - Interest & Dividend P"},"ts":[[20180228,15.9],[20180301,15.85],[20180302,15.67],[20180305,15.47],[20180306,15.58],[20180307,15.57],[20180308,15.64],[20180309,15.79],[20180312,15.96],[20180313,15.99],[20180314,15.83],[20180315,15.88],[20180316,15.95],[20180319,15.9],[20180320,15.75],[20180321,15.93],[20180322,15.88],[20180323,15.6],[20180326,15.47],[20180327,15.5],[20180328,15.49],[20180329,15.4],[20180403,15.43],[20180404,15.4],[20180405,15.32],[20180406,15.55],[20180409,15.45],[20180410,15.49],[20180411,15.58],[20180412,15.54],[20180413,15.7],[20180416,15.67],[20180417,15.67],[20180418,15.83],[20180419,15.88],[20180420,15.86],[20180423,15.87],[20180424,15.93],[20180425,15.8],[20180426,15.72],[20180427,15.9],[20180430,15.96],[20180502,16.07],[20180503,16.15],[20180504,16.2],[20180507,16.28],[20180508,16.43],[20180509,16.47],[20180511,16.67],[20180514,16.63],[20180515,16.57],[20180516,16.57],[20180517,16.66],[20180518,16.63],[20180522,16.74],[20180523,16.74],[20180524,16.77],[20180525,16.79],[20180528,16.89],[20180529,16.93],[20180530,16.87],[20180601,16.86],[20180604,17.01],[20180605,17.11],[20180606,17.23],[20180607,17.19],[20180608,17.03],[20180611,17.11],[20180612,17.12],[20180613,17.21],[20180614,17.29],[20180615,17.47],[20180618,17.34],[20180619,17.32],[20180620,17.27],[20180621,17.33],[20180622,17.18],[20180625,17.17],[20180626,16.87],[20180627,16.96],[20180628,16.92],[20180629,16.87],[20180702,16.87],[20180703,16.92],[20180704,16.86],[20180705,16.8],[20180706,16.87],[20180709,16.92],[20180710,17],[20180711,17.11],[20180712,17.04],[20180713,17.22],[20180716,17.23],[20180717,17.21],[20180718,17.27],[20180719,17.34],[20180720,17.28],[20180723,17.22],[20180724,17.25],[20180725,17.3],[20180726,17.4],[20180727,17.36],[20180730,17.28],[20180731,17.05],[20180801,17.04],[20180802,17.06],[20180803,17.15],[20180806,17.22],[20180807,17.28],[20180808,17.27],[20180809,17.27],[20180810,17.32],[20180813,17.35],[20180814,17.35],[20180816,17.29],[20180817,17.29],[20180820,17.25],[20180821,17.29],[20180822,17.27],[20180823,17.31],[20180824,17.35],[20180827,17.41],[20180828,17.51],[20180829,17.49],[20180830,17.58],[20180831,17.6],[20180903,17.64],[20180904,17.68],[20180905,17.65],[20180906,17.3],[20180907,17.23],[20180910,17.28],[20180911,17.27],[20180912,17.36],[20180913,17.39],[20180914,17.37],[20180917,17.44],[20180918,17.29],[20180919,17.3],[20180920,17.28],[20180921,17.27],[20180924,17.23],[20180925,17.27],[20180926,17.4],[20180927,17.43],[20180928,17.49],[20181001,17.5],[20181002,17.64],[20181004,17.54],[20181005,17.29],[20181008,17.16],[20181009,16.94],[20181010,16.96],[20181011,16.36],[20181012,16.25],[20181015,16.5],[20181016,16.37],[20181017,16.71],[20181018,16.74],[20181019,16.62],[20181022,16.56],[20181023,16.6],[20181024,16.32],[20181025,16.05],[20181026,16.2],[20181029,16.01],[20181030,15.89],[20181031,15.99],[20181102,16.48],[20181105,16.44],[20181106,16.36],[20181107,16.43],[20181108,16.61],[20181109,16.53],[20181112,16.47],[20181113,16.17],[20181114,16.13],[20181115,16.04],[20181116,16.04],[20181119,15.94],[20181120,15.55],[20181121,15.38],[20181122,15.52],[20181123,15.5],[20181126,15.55],[20181127,15.76],[20181128,15.78],[20181129,15.98],[20181130,15.95],[20181203,16],[20181204,16.26],[20181205,15.95],[20181206,15.85],[20181207,15.67],[20181210,15.46],[20181211,15.41],[20181212,15.56],[20181213,15.69],[20181214,15.67],[20181217,15.53],[20181218,15.28],[20181219,15.21],[20181220,15.13],[20181221,14.86],[20181227,14.93],[20181228,14.88],[20190102,15.07],[20190103,15.18],[20190104,14.79],[20190107,15.18],[20190108,15.3],[20190109,15.44],[20190110,15.6],[20190111,15.59],[20190114,15.56],[20190115,15.43],[20190116,15.62],[20190117,15.71],[20190118,15.79],[20190121,15.99],[20190122,16.04],[20190123,15.97],[20190124,15.97],[20190125,16.13],[20190128,16.21],[20190129,16.03],[20190130,16.02],[20190131,16.05],[20190201,16.11],[20190204,15.93],[20190205,16.12],[20190206,16.31],[20190207,16.33],[20190208,16.11],[20190211,16.02],[20190212,16.16],[20190213,16.3],[20190214,16.31],[20190215,16.36],[20190218,16.44],[20190219,16.52],[20190220,16.5],[20190221,16.51],[20190222,16.46],[20190225,16.55],[20190226,16.66],[20190227,16.68],[20190228,16.67],[20190301,16.69],[20190304,16.83],[20190305,16.87],[20190306,16.86],[20190307,16.78],[20190308,16.71],[20190311,16.64],[20190312,16.86],[20190313,16.86],[20190314,16.89],[20190315,16.9],[20190318,16.95],[20190319,16.94],[20190320,17.09],[20190321,17.05],[20190322,17.11],[20190325,16.95],[20190326,16.9],[20190327,17.12],[20190328,17.06],[20190329,17.16],[20190401,17.28],[20190402,17.43],[20190403,17.45],[20190404,17.51],[20190405,17.48],[20190408,17.54],[20190409,17.52],[20190410,17.48],[20190411,17.54],[20190412,17.51],[20190415,17.54],[20190416,17.51],[20190417,17.57],[20190418,17.45],[20190423,17.47],[20190424,17.66],[20190425,17.73],[20190426,17.76],[20190429,17.84],[20190430,17.85],[20190502,17.75],[20190503,17.76],[20190506,17.89],[20190507,17.75],[20190508,17.64],[20190510,17.57],[20190513,17.64],[20190514,17.33],[20190515,17.55],[20190516,17.65],[20190517,17.81],[20190520,17.71],[20190521,17.52],[20190522,17.63],[20190523,17.78],[20190524,17.56],[20190527,17.58],[20190528,17.59],[20190529,17.62],[20190531,17.45],[20190603,17.26],[20190604,17.16],[20190605,17.24],[20190606,17.3],[20190607,17.27],[20190611,17.46],[20190612,17.52],[20190613,17.47],[20190614,17.56],[20190617,17.4],[20190618,17.45],[20190619,17.68],[20190621,17.79],[20190624,17.69],[20190625,17.61],[20190626,17.54],[20190627,17.52],[20190628,17.64],[20190701,17.74],[20190702,17.93],[20190703,17.92],[20190704,18.03],[20190705,18.04],[20190708,18.02],[20190709,17.96],[20190710,17.93],[20190711,17.95],[20190712,17.94],[20190715,17.91],[20190716,17.99],[20190717,17.97],[20190718,17.94],[20190719,17.88],[20190722,17.92],[20190723,18.01],[20190724,18.11],[20190725,18.26],[20190726,18.08],[20190729,18.16],[20190730,18.12],[20190731,18],[20190801,17.94],[20190802,18.03],[20190805,17.77],[20190806,17.33],[20190807,17.44],[20190808,17.45],[20190809,17.68],[20190812,17.57],[20190813,17.41],[20190814,17.51],[20190816,17.22],[20190819,17.4],[20190820,17.56],[20190821,17.52],[20190822,17.67],[20190823,17.61],[20190826,17.47],[20190827,17.52],[20190828,17.55],[20190829,17.55],[20190830,17.69],[20190902,17.8],[20190903,17.81],[20190904,17.73],[20190905,17.79],[20190906,17.93],[20190909,17.93],[20190910,17.82],[20190911,17.71],[20190912,17.85],[20190913,17.88],[20190916,17.83],[20190917,17.88],[20190918,17.83],[20190919,17.79],[20190920,17.81],[20190923,17.8],[20190924,17.72],[20190925,17.67],[20190926,17.65],[20190927,17.65],[20190930,17.56],[20191001,17.61],[20191002,17.49],[20191004,17.26],[20191007,17.41],[20191008,17.42],[20191009,17.26],[20191010,17.34],[20191011,17.34],[20191014,17.45],[20191015,17.36],[20191016,17.42],[20191017,17.39],[20191018,17.34],[20191021,17.16],[20191022,17.29],[20191023,17.13],[20191024,17.18],[20191025,17.34],[20191028,17.41],[20191029,17.49],[20191030,17.41],[20191031,17.41],[20191104,17.42],[20191105,17.53],[20191106,17.58],[20191107,17.53],[20191108,17.6],[20191111,17.58],[20191112,17.59],[20191113,17.6],[20191114,17.64],[20191115,17.65],[20191118,17.7],[20191119,17.69],[20191120,17.69],[20191121,17.67],[20191122,17.63],[20191125,17.69],[20191126,17.86],[20191127,17.92],[20191128,18.01],[20191129,17.98],[20191202,17.97],[20191203,17.78],[20191204,17.8],[20191205,17.88],[20191206,17.88],[20191209,18],[20191210,17.91],[20191211,17.86],[20191212,17.86],[20191213,17.88],[20191216,17.92],[20191217,18.11],[20191218,18.08],[20191219,18.1],[20191220,18.18],[20191223,18.25],[20191227,18.35],[20191230,18.34],[20200102,18.24],[20200103,18.44],[20200106,18.39],[20200107,18.33],[20200108,18.41],[20200109,18.5],[20200110,18.61],[20200113,18.65],[20200114,18.74],[20200115,18.77],[20200116,18.81],[20200117,18.97],[20200120,19.12],[20200121,19.13],[20200122,19.15],[20200123,19.26],[20200124,19.25],[20200127,19.26],[20200128,18.94],[20200129,19.09],[20200130,19.11],[20200131,18.98],[20200203,18.72],[20200204,18.94],[20200205,19.21],[20200206,19.3],[20200207,19.4],[20200210,19.29],[20200211,19.44],[20200212,19.42],[20200213,19.52],[20200214,19.65],[20200217,19.71],[20200218,19.72],[20200219,19.67],[20200220,19.85],[20200221,19.71],[20200224,19.46],[20200225,18.94],[20200226,18.66],[20200227,18.64],[20200228,17.99],[20200302,17.74],[20200303,17.97],[20200304,17.94],[20200305,18.26],[20200306,18.06],[20200309,17.78],[20200310,17.04],[20200311,17.32],[20200312,16.91],[20200313,16.28],[20200316,16.52],[20200317,15.81],[20200318,16.21],[20200319,16.01],[20200320,16.2],[20200323,16],[20200324,15.65],[20200325,16.3],[20200326,16.4],[20200327,16.4],[20200330,16.12],[20200331,16.39],[20200401,16.31],[20200402,16.07],[20200403,16.38],[20200406,16.38],[20200407,16.86],[20200408,16.71],[20200409,16.97],[20200414,17.11],[20200415,17.41],[20200416,17.3],[20200417,17.51],[20200420,17.72],[20200421,17.88],[20200422,17.57],[20200423,17.8],[20200424,17.87],[20200427,17.85],[20200428,17.83],[20200429,17.55],[20200430,17.56],[20200504,17.03],[20200505,17.06],[20200506,17.33],[20200507,17.28],[20200508,17.52],[20200511,17.5],[20200512,17.75],[20200513,17.61],[20200514,17.5],[20200515,17.54],[20200518,17.53],[20200519,17.79],[20200520,17.66],[20200522,17.78],[20200525,17.91],[20200526,18.03],[20200527,17.83],[20200528,17.74],[20200529,17.87],[20200602,17.99],[20200603,18.03],[20200604,18.11],[20200605,17.8],[20200608,18.12],[20200609,18.15],[20200610,18.07],[20200612,17.61],[20200615,17.85],[20200616,18.01],[20200617,18.32],[20200618,18.47],[20200619,18.01],[20200622,18.04],[20200624,18.03],[20200625,17.71],[20200626,17.85],[20200629,17.74],[20200630,17.74],[20200701,18.02],[20200702,18.07],[20200703,18.27],[20200706,18.34],[20200707,18.47],[20200708,18.44],[20200709,18.44],[20200710,18.4],[20200713,18.32],[20200714,18.22],[20200715,18.23],[20200716,18.35],[20200717,18.24],[20200720,18.43],[20200721,18.62],[20200722,18.52],[20200723,18.44],[20200724,18.34],[20200727,18.14],[20200728,18.12],[20200729,18.07],[20200730,18.2],[20200731,18.12],[20200803,18.12],[20200804,18.42],[20200805,18.41],[20200806,18.35],[20200807,18.42],[20200810,18.4],[20200811,18.3],[20200812,18.2],[20200813,18.41],[20200814,18.44],[20200817,18.35],[20200818,18.54],[20200819,18.47],[20200820,18.36],[20200821,18.38],[20200824,18.51],[20200825,18.52],[20200826,18.64],[20200827,18.84],[20200828,18.8],[20200831,18.76],[20200901,18.73],[20200902,18.8],[20200903,19.14],[20200904,18.51],[20200907,18.29],[20200909,18.05],[20200910,18.35],[20200911,18.19],[20200914,18.14],[20200915,18.3],[20200916,18.46],[20200917,18.34],[20200918,18.26],[20200921,18.2],[20200922,18.22],[20200923,18.36],[20200924,18.21],[20200925,18.13],[20200928,18.33],[20200929,18.45],[20200930,18.43],[20201001,18.48],[20201002,18.54],[20201005,18.41],[20201006,18.61],[20201007,18.44],[20201008,18.62],[20201009,18.73],[20201012,18.84],[20201013,19.06],[20201014,19.13],[20201015,19.03],[20201016,18.94],[20201019,18.98],[20201020,18.74],[20201021,18.7],[20201022,18.74],[20201023,18.92],[20201026,19],[20201027,18.75],[20201028,18.89],[20201029,18.48],[20201030,18.7],[20201102,18.49],[20201103,18.61],[20201104,18.67],[20201105,19.3],[20201106,19.47],[20201109,19.48],[20201110,19.32],[20201111,19],[20201112,19.29],[20201113,19.21],[20201116,19.35],[20201117,19.41],[20201118,19.24],[20201119,19.16],[20201120,19.24],[20201123,19.24],[20201124,19.37],[20201125,19.32],[20201126,19.37],[20201127,19.41],[20201130,19.44],[20201201,19.45],[20201202,19.52],[20201203,19.51],[20201204,19.44],[20201207,19.56],[20201208,19.55],[20201209,19.6],[20201210,19.47],[20201211,19.38],[20201214,19.37],[20201215,19.42],[20201216,19.47],[20201217,19.49],[20201218,19.49],[20201221,19.48],[20201222,19.43],[20201223,19.53],[20201228,19.41],[20201229,19.43],[20201230,19.48],[20210104,19.63],[20210105,19.49],[20210106,19.64],[20210107,19.45],[20210108,19.73],[20210111,19.93],[20210112,19.98],[20210113,20.04],[20210114,20.14],[20210115,20.13],[20210118,20.15],[20210119,20.27],[20210120,20.44],[20210121,20.67],[20210122,20.73],[20210125,20.72],[20210126,20.8],[20210127,20.77],[20210128,20.19],[20210129,20.32],[20210201,20.1],[20210202,20.53],[20210203,20.82],[20210204,20.85],[20210205,21.15],[20210208,21.17],[20210209,21.26],[20210210,21.32],[20210211,21.24],[20210212,21.49],[20210215,21.66],[20210216,21.67],[20210217,21.73],[20210218,21.66],[20210219,21.43],[20210222,21.37],[20210223,20.92],[20210224,20.73],[20210225,20.89],[20210226,20.35],[20210301,20.56],[20210302,20.97],[20210303,20.73],[20210304,20.28],[20210305,19.94],[20210308,20.16],[20210309,19.84],[20210310,20.34],[20210311,20.28],[20210312,20.59],[20210315,20.4],[20210316,20.56],[20210317,20.64],[20210318,20.58],[20210319,20.13],[20210322,20.21],[20210323,20.3],[20210324,20.34],[20210325,20.2],[20210326,20.17],[20210329,20.47],[20210330,20.45],[20210331,20.46],[20210401,20.7],[20210406,21.12],[20210407,21.13],[20210408,21.01],[20210409,21.21],[20210412,21.27],[20210413,21.25],[20210414,21.37],[20210415,21.24],[20210416,21.46],[20210419,21.44],[20210420,21.22],[20210421,21.04],[20210422,21.25],[20210423,21.19],[20210426,21.32],[20210427,21.36],[20210428,21.37],[20210429,21.37],[20210430,21.29],[20210503,21.16],[20210504,21.09],[20210505,20.84],[20210506,20.84],[20210507,20.76],[20210510,20.89],[20210511,20.48],[20210512,20.5],[20210514,20.34],[20210517,20.57],[20210518,20.52],[20210519,20.43],[20210520,20.44],[20210521,20.72],[20210525,20.83],[20210526,20.9],[20210527,20.9],[20210528,20.92],[20210531,21.02],[20210601,20.97],[20210602,20.97],[20210604,20.94],[20210607,21.12],[20210608,21.11],[20210609,21.15],[20210610,21.21],[20210611,21.41],[20210614,21.51],[20210615,21.63],[20210616,21.55],[20210617,21.58],[20210618,22],[20210621,22.01],[20210622,22.05],[20210624,22.17],[20210625,22.34],[20210628,22.32],[20210629,22.47],[20210630,22.5],[20210701,22.45],[20210702,22.39],[20210705,22.59],[20210706,22.53],[20210707,22.58],[20210708,22.6],[20210709,22.42],[20210712,22.53],[20210713,22.56],[20210714,22.64],[20210715,22.51],[20210716,22.38],[20210719,22.3],[20210720,22.15],[20210721,22.31],[20210722,22.47],[20210723,22.69],[20210726,22.81],[20210727,22.69],[20210728,22.52],[20210729,22.81],[20210730,22.7],[20210802,22.65],[20210803,22.65],[20210804,22.68],[20210805,22.78],[20210806,22.78],[20210809,22.79],[20210810,22.88],[20210811,22.89],[20210812,22.76],[20210813,22.85],[20210816,22.91],[20210817,22.88],[20210818,22.89],[20210819,22.8],[20210820,22.72],[20210823,22.86],[20210824,23.05],[20210825,23.24],[20210826,23.28],[20210827,23.21],[20210830,23.29],[20210831,23.44],[20210901,23.45],[20210902,23.5],[20210903,23.58],[20210906,23.58],[20210907,23.63],[20210908,23.71],[20210909,23.62],[20210910,23.67],[20210913,23.62],[20210914,23.65],[20210915,23.71],[20210916,23.72],[20210917,23.94],[20210920,23.91],[20210921,23.62],[20210922,23.66],[20210923,23.79],[20210924,24.01],[20210927,23.9],[20210928,23.63],[20210929,23.07],[20210930,23.07],[20211001,23.11],[20211004,23.1],[20211005,22.7],[20211006,22.97],[20211007,23.04],[20211008,23.18],[20211011,23.01],[20211012,22.9],[20211013,22.97],[20211014,23.09],[20211015,23.33],[20211018,23.39],[20211019,23.48],[20211020,23.65],[20211021,23.6],[20211022,23.6],[20211025,23.56],[20211026,23.61],[20211027,23.53],[20211028,23.47],[20211029,23.58],[20211102,23.73],[20211103,23.72],[20211104,23.85],[20211105,24.05],[20211108,23.95],[20211109,24.02],[20211110,23.98],[20211111,23.78],[20211112,23.89],[20211115,24.11],[20211116,24.15],[20211117,24.26],[20211118,24.21],[20211119,24.19],[20211122,24.29],[20211123,23.99],[20211124,23.75],[20211125,23.84],[20211126,23.88],[20211129,23.62],[20211130,23.82],[20211201,23.65],[20211202,23.4],[20211203,23.25],[20211206,23],[20211207,23.02],[20211208,23.58],[20211209,23.57],[20211210,23.43],[20211213,23.38],[20211214,23.28],[20211215,23],[20211216,23.2],[20211217,22.91],[20211220,22.92],[20211221,22.73],[20211222,22.89],[20211223,22.91],[20211227,23.01],[20211228,23.11],[20211229,23.03],[20211230,22.92],[20220103,22.93],[20220104,23.03],[20220105,22.66],[20220106,22.22],[20220107,22.13],[20220110,21.96],[20220111,21.87],[20220112,22.06],[20220113,22.03],[20220114,21.77],[20220117,21.73],[20220118,21.77],[20220119,21.6],[20220120,21.65],[20220121,21.71],[20220124,21.27],[20220125,20.9],[20220126,20.69],[20220127,20.87],[20220128,20.99],[20220131,21.17],[20220201,21.65],[20220202,21.73],[20220203,21.59],[20220204,20.94],[20220207,20.97],[20220208,20.84],[20220209,20.89],[20220210,21.34],[20220211,21.05],[20220214,20.78],[20220215,20.64],[20220216,20.99],[20220217,20.8],[20220218,20.41],[20220221,20.05],[20220222,19.82],[20220223,19.71],[20220224,19.41],[20220225,19.9],[20220228,20.02],[20220301,20.14],[20220302,19.93],[20220303,19.97],[20220304,19.56],[20220307,19.27],[20220308,18.93],[20220309,18.79],[20220310,19.27],[20220311,19.06],[20220314,18.91],[20220315,18.7],[20220316,18.77],[20220317,19.75],[20220318,19.73],[20220321,20.14],[20220322,20.03],[20220323,20.39],[20220324,20.08],[20220325,19.94],[20220328,19.88],[20220329,20.08],[20220330,20.36],[20220331,20.22],[20220401,19.96],[20220404,20.19],[20220405,20.57],[20220406,20.41],[20220407,19.92],[20220408,19.86],[20220411,19.79],[20220412,19.47],[20220413,19.45],[20220414,19.56],[20220419,19.35],[20220420,19.52],[20220421,19.16],[20220422,18.91],[20220425,18.62],[20220426,18.79],[20220427,18.55],[20220428,18.54],[20220429,18.98],[20220502,18.79],[20220503,18.91],[20220504,18.8],[20220505,18.97],[20220506,18.39],[20220510,17.51],[20220511,17.49],[20220512,17.32],[20220513,17.58],[20220516,18.05],[20220517,17.93],[20220518,18.11],[20220519,17.7],[20220520,17.77],[20220523,17.77],[20220524,17.72],[20220525,17.3],[20220527,17.79],[20220530,18.17],[20220531,18.29],[20220601,18.27],[20220602,18.12],[20220603,18.3],[20220607,18.31],[20220608,18.36],[20220609,18.38],[20220610,18.07],[20220613,17.7],[20220614,17.16],[20220615,17.16],[20220617,16.9],[20220620,17.1],[20220621,17.06],[20220622,17.12],[20220624,17.28],[20220627,17.6],[20220628,17.46],[20220629,17.29],[20220630,17.23],[20220701,17.06],[20220704,17.28],[20220705,17.22],[20220706,17.46],[20220707,17.59],[20220708,17.89],[20220711,17.82],[20220712,17.56],[20220713,17.51],[20220714,17.37],[20220715,17.25],[20220718,17.43],[20220719,17.28],[20220720,17.6],[20220721,17.84],[20220722,18.01],[20220725,17.76],[20220726,17.79],[20220727,17.57],[20220728,17.97],[20220729,18.05],[20220801,18.18],[20220802,18.06],[20220803,18.18],[20220804,18.68],[20220805,18.72],[20220808,18.61],[20220809,18.48],[20220810,18.04],[20220811,18.29],[20220812,18.3],[20220816,18.65],[20220817,18.6],[20220818,18.3],[20220819,18.28],[20220822,18.08],[20220823,17.82],[20220824,17.67],[20220825,17.75],[20220826,18],[20220829,17.55],[20220830,17.48],[20220831,17.43],[20220901,17.23],[20220902,17.26],[20220905,17.14],[20220906,17.19],[20220907,17.13],[20220908,17.3],[20220909,17.41],[20220912,17.56],[20220913,17.62],[20220914,17.13],[20220915,17.16],[20220916,17],[20220919,16.78],[20220920,16.79],[20220921,16.59],[20220922,16.55],[20220923,16.41],[20220926,16.36],[20220927,16.3],[20220928,16.33],[20220929,16.53],[20220930,16.15],[20221004,16.27],[20221005,16.59],[20221006,16.63],[20221007,16.79],[20221010,16.44],[20221011,16.32],[20221012,16.13],[20221013,16.14],[20221014,16.28],[20221017,15.99],[20221018,16.28],[20221019,16.27],[20221020,16.16],[20221021,16.11],[20221024,16.16],[20221025,16.15],[20221026,16.44],[20221027,16.39],[20221028,16.25],[20221031,16.3],[20221102,16.37],[20221103,15.97],[20221104,16],[20221107,16.12],[20221108,16.11],[20221109,16.11],[20221110,15.9],[20221111,16.56],[20221114,16.92],[20221115,16.92],[20221116,17.01],[20221117,16.74],[20221118,16.74],[20221121,16.58],[20221122,16.5],[20221123,16.52],[20221124,16.52],[20221125,16.54],[20221128,16.46],[20221129,16.41],[20221130,16.42],[20221201,16.86],[20221202,16.73],[20221205,16.86],[20221206,16.59],[20221207,16.41],[20221208,16.33],[20221209,16.39],[20221212,16.35],[20221213,16.39],[20221214,16.6],[20221215,16.55],[20221216,16.12],[20221219,16.01],[20221220,15.84],[20221221,15.81],[20221222,16.1],[20221223,15.9],[20221227,15.89],[20221228,15.77],[20221229,15.59],[20221230,15.87],[20230102,15.8],[20230103,15.9],[20230104,16.17],[20230105,16.43],[20230106,16.4],[20230109,16.54],[20230110,16.63],[20230111,16.74],[20230112,16.89],[20230113,16.95],[20230116,17.05],[20230117,17.1],[20230118,17.16],[20230119,17.04],[20230120,16.89],[20230123,17.2],[20230124,17.37],[20230125,17.26],[20230126,17.14],[20230127,17.37],[20230130,17.52],[20230131,17.18],[20230201,17.36],[20230202,17.57],[20230203,18.32],[20230206,18.1],[20230207,18.03],[20230208,18.18],[20230209,17.94],[20230210,17.62],[20230213,17.49],[20230214,17.62],[20230215,17.71],[20230216,17.93],[20230217,17.65],[20230220,17.48],[20230221,17.42],[20230222,17.07],[20230223,17.12],[20230224,17.11],[20230227,16.96],[20230228,16.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.077,27€ |
| 2020 | 1.007,39€ |
| 2021 | 1.278,12€ |
| 2022 | 1.283,79€ |
| 2023 | 1.045,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,04% |
| 3 M | 4,40% |
| 6 M | 1,16% |
| lfd. Jahr | 4,60% |
| 1 Jahr | -18,59% |
| 3 Jahre | 3,75% |
| 5 Jahre | 6,40% |
| 10 Jahre | 57,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel sind konstante und kontinuierlich wachsende Dividendenerträge. Der Fonds investiert weltweit nach dem Value-Prinzip überwiegend in Aktien, aktienähnliche Wertpapiere und geschlossene REITs, daneben auch in Renten, Wandel- und Unternehmensanleihen. Im Rentenbereich liegt der Schwerpunkt auf nicht gerateten Unternehmensanleihen kleinerer und mittelgroßer Unternehmen, die eine attraktive Verzinsung aufweisen. Im Aktienbereich konzentriert sich der Fonds auf Qualitätsunternehmen, die einen langfristigen Wertzuwachs generieren und konstant steigende Dividendenzahlungen erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.7273 | 1.651600 |
| 03.2019 - 03.2020 | -6.4874 | -10.263600 |
| 03.2020 - 03.2021 | 26.875 | 23.071100 |
| 03.2021 - 03.2022 | 0.4433 | 2.533300 |
| 03.2022 - 03.2023 | -18.5875 | -7.454100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,07% | 14,77% | 14,20% | 11,53% |
| Sharpe Ratio | -1,00 | -0,13 | 0,11 | 0,43 |
| Tracking Error | 7,85% | 8,35% | 8,28% | 6,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,28 | 1,42 | 1,32 |
| Treynor Ratio | -10,85 | -1,45 | 1,05 | 3,79 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1426KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Genève Invest (Europe) S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |