Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX2Z
ISIN: LU0377767180
Aktienfonds All Cap, Welt
Aktueller Preis (20. 02. 2024)
107,71 €
-0,31 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0377767180","name":"HAL Multi Asset Dynamic RA","currency":"EUR"},"ts":[[20190423,79.18],[20190424,79.55],[20190425,79.81],[20190426,79.97],[20190429,80.24],[20190430,80.37],[20190502,80.26],[20190503,80.13],[20190506,80.01],[20190507,79.88],[20190508,79.28],[20190510,78.54],[20190513,78.63],[20190514,78],[20190515,78.5],[20190516,78.92],[20190517,79.52],[20190520,79.44],[20190521,79.13],[20190522,79.22],[20190523,79.41],[20190524,78.89],[20190527,78.94],[20190528,79.16],[20190529,79.09],[20190531,79.13],[20190603,78.66],[20190604,78.29],[20190605,78.55],[20190606,78.84],[20190607,79.01],[20190611,79.91],[20190612,80.18],[20190613,80.14],[20190614,80.21],[20190617,80.39],[20190618,80.49],[20190619,81.34],[20190621,81.81],[20190624,81.69],[20190625,81.52],[20190626,81.35],[20190627,81.12],[20190628,81.08],[20190701,81.37],[20190702,81.9],[20190703,82.33],[20190704,82.77],[20190705,82.85],[20190708,82.56],[20190709,82.33],[20190710,82.26],[20190711,82.33],[20190712,82.4],[20190715,82.41],[20190716,82.5],[20190717,82.66],[20190718,82.61],[20190719,82.68],[20190722,82.49],[20190723,82.5],[20190724,82.87],[20190725,83.04],[20190726,82.76],[20190729,82.88],[20190730,83],[20190731,82.59],[20190801,82.26],[20190802,82.47],[20190805,81.48],[20190806,79.92],[20190807,79.98],[20190808,80.38],[20190809,81.1],[20190812,80.9],[20190813,80.57],[20190814,80.9],[20190816,80.62],[20190819,81.16],[20190820,81.66],[20190821,81.57],[20190822,81.97],[20190823,81.74],[20190826,81.09],[20190827,81.18],[20190828,81.4],[20190829,81.47],[20190830,81.97],[20190902,82.45],[20190903,82.78],[20190904,82.72],[20190905,83.16],[20190906,83.35],[20190909,83.5],[20190910,83.01],[20190911,82.68],[20190912,83.13],[20190913,83.45],[20190916,83.18],[20190917,82.98],[20190918,83.04],[20190919,82.95],[20190920,83.1],[20190923,83.33],[20190924,83.35],[20190925,83.19],[20190926,83.07],[20190927,83.25],[20190930,83.17],[20191001,83.31],[20191002,82.88],[20191004,82.06],[20191007,82.3],[20191008,82.5],[20191009,82.15],[20191010,82.29],[20191011,82.53],[20191014,83.01],[20191015,83.01],[20191016,83.41],[20191017,83.4],[20191018,83.31],[20191021,82.96],[20191022,82.79],[20191023,82.68],[20191024,82.72],[20191025,83.04],[20191028,83.31],[20191029,83.45],[20191030,83.38],[20191031,83.7],[20191104,83.88],[20191105,84.07],[20191106,84.15],[20191107,84.43],[20191108,84.4],[20191111,84.46],[20191112,84.41],[20191113,84.46],[20191114,84.47],[20191115,84.49],[20191118,84.8],[20191119,84.91],[20191120,84.84],[20191121,84.67],[20191122,84.48],[20191125,84.77],[20191126,85.29],[20191127,85.54],[20191128,85.81],[20191129,85.64],[20191202,85.47],[20191203,84.72],[20191204,84.43],[20191205,84.69],[20191206,84.72],[20191209,85.11],[20191210,85.03],[20191211,84.97],[20191212,85.21],[20191213,85.3],[20191216,85.56],[20191217,86.11],[20191218,85.89],[20191219,85.85],[20191220,86.03],[20191223,86.38],[20191227,86.67],[20191230,86.74],[20200102,86.16],[20200103,86.65],[20200106,86.6],[20200107,86.52],[20200108,86.54],[20200109,86.94],[20200110,87.48],[20200113,87.64],[20200114,87.7],[20200115,87.79],[20200116,88.11],[20200117,88.4],[20200120,89.24],[20200121,89.12],[20200122,89.11],[20200123,89.15],[20200124,89.05],[20200127,89.3],[20200128,88.14],[20200129,87.88],[20200130,87.99],[20200131,87.36],[20200203,86.44],[20200204,87.01],[20200205,88.01],[20200206,88.77],[20200207,89.24],[20200210,89.06],[20200211,89.52],[20200212,89.92],[20200213,90.38],[20200214,90.57],[20200217,90.69],[20200218,90.78],[20200219,90.87],[20200220,91.43],[20200221,90.97],[20200224,90.23],[20200225,88.16],[20200226,86.6],[20200227,86.15],[20200228,83.62],[20200302,82.2],[20200303,82.73],[20200304,82.72],[20200305,84.2],[20200306,83.3],[20200309,81.01],[20200310,77.21],[20200311,77.36],[20200312,75.91],[20200313,71.2],[20200316,72.39],[20200317,68.41],[20200318,69.47],[20200319,66.84],[20200320,67.66],[20200323,67.37],[20200324,65.39],[20200325,69.13],[20200326,71.6],[20200327,73.37],[20200330,71.5],[20200331,72.82],[20200401,73.3],[20200402,71.8],[20200403,72.41],[20200406,72.66],[20200407,75.07],[20200408,75.23],[20200409,75.94],[20200414,76.67],[20200415,77.71],[20200416,76.95],[20200417,77.61],[20200420,78.59],[20200421,78.46],[20200422,76.67],[20200423,77.92],[20200424,78.14],[20200427,78.22],[20200428,78.9],[20200429,78.95],[20200430,80.19],[20200504,78.21],[20200505,77.94],[20200506,79.14],[20200507,79.25],[20200508,79.89],[20200511,80.24],[20200512,80.36],[20200513,79.89],[20200514,79.13],[20200515,78.83],[20200518,78.95],[20200519,80.48],[20200520,80.36],[20200522,80.33],[20200525,80.32],[20200526,81.01],[20200527,80.59],[20200528,80.62],[20200529,80.96],[20200602,81.43],[20200603,82.03],[20200604,82.76],[20200605,81.86],[20200608,82.79],[20200609,82.88],[20200610,82.52],[20200612,80.88],[20200615,81.2],[20200616,81.49],[20200617,82.62],[20200618,83.27],[20200619,83.23],[20200622,83.84],[20200624,84.19],[20200625,83.15],[20200626,83.61],[20200629,82.9],[20200630,83.03],[20200701,83.56],[20200702,84.05],[20200703,85.02],[20200706,85.04],[20200707,85.85],[20200708,85.72],[20200709,86.18],[20200710,86.26],[20200713,86.38],[20200714,85.78],[20200715,85.6],[20200716,86.02],[20200717,85.69],[20200720,86.14],[20200721,87.21],[20200722,87.23],[20200723,86.67],[20200724,86.46],[20200727,85.85],[20200728,85.73],[20200729,85.77],[20200730,85.95],[20200731,85.19],[20200803,84.59],[20200804,85.46],[20200805,85.59],[20200806,85.39],[20200807,85.28],[20200810,85.21],[20200811,85.19],[20200812,85.1],[20200813,85.72],[20200814,85.58],[20200817,85.3],[20200818,85.72],[20200819,85.81],[20200820,85.77],[20200821,86.1],[20200824,86.5],[20200825,86.98],[20200826,87.24],[20200827,87.95],[20200828,87.92],[20200831,87.82],[20200901,86.99],[20200902,87.15],[20200903,88.55],[20200904,87],[20200907,86.17],[20200909,85.85],[20200910,86.87],[20200911,86.11],[20200914,86.46],[20200915,86.62],[20200916,87.21],[20200917,87.11],[20200918,86.84],[20200921,86.24],[20200922,85.66],[20200923,86.14],[20200924,85.84],[20200925,85.66],[20200928,85.97],[20200929,86.66],[20200930,86.39],[20201001,86.53],[20201002,86.96],[20201005,86.99],[20201006,87.21],[20201007,86.76],[20201008,87.1],[20201009,87.68],[20201012,88.37],[20201013,89.09],[20201014,89.39],[20201015,89.02],[20201016,88.3],[20201019,88.7],[20201020,87.98],[20201021,87.62],[20201022,87.14],[20201023,87.08],[20201026,87.22],[20201027,86.11],[20201028,85.96],[20201029,84.59],[20201030,84.76],[20201102,84.7],[20201103,85.56],[20201104,85.86],[20201105,87.49],[20201106,88.19],[20201109,88.45],[20201110,88.5],[20201111,87.8],[20201112,88.68],[20201113,88.47],[20201116,88.62],[20201117,88.82],[20201118,88.44],[20201119,88.01],[20201120,87.99],[20201123,88.13],[20201124,87.83],[20201125,87.63],[20201126,87.57],[20201127,87.83],[20201130,87.86],[20201201,87.65],[20201202,87.52],[20201203,87.63],[20201204,87.2],[20201207,87.49],[20201208,87.86],[20201209,88.25],[20201210,88.14],[20201211,87.8],[20201214,87.75],[20201215,87.53],[20201216,87.69],[20201217,88.07],[20201218,88.35],[20201221,88.25],[20201222,87.38],[20201223,87.52],[20201228,87.39],[20201229,87.76],[20201230,88.32],[20210104,88.71],[20210105,88.89],[20210106,88.9],[20210107,88.51],[20210108,88.98],[20210111,89.76],[20210112,89.78],[20210113,89.5],[20210114,89.75],[20210115,89.92],[20210118,89.71],[20210119,89.84],[20210120,90.06],[20210121,91],[20210122,90.75],[20210125,90.66],[20210126,90.87],[20210127,90.66],[20210128,89.33],[20210129,89.77],[20210201,89],[20210202,90.51],[20210203,91.24],[20210204,91.6],[20210205,92.05],[20210208,92.12],[20210209,92.3],[20210210,92.33],[20210211,92.17],[20210212,92.44],[20210215,92.73],[20210216,92.89],[20210217,92.75],[20210218,92.53],[20210219,91.92],[20210222,91.37],[20210223,90.89],[20210224,90.15],[20210225,90.38],[20210226,88.85],[20210301,88.59],[20210302,89.94],[20210303,90.02],[20210304,88.83],[20210305,88.06],[20210308,88.3],[20210309,88.23],[20210310,89.4],[20210311,89.65],[20210312,90.32],[20210315,89.79],[20210316,90.13],[20210317,90.56],[20210318,90.42],[20210319,89.68],[20210322,89.44],[20210323,89.63],[20210324,89.6],[20210325,89.21],[20210326,89.37],[20210329,90.02],[20210330,90.46],[20210331,90.31],[20210401,90.56],[20210406,91.39],[20210407,91.56],[20210408,91.05],[20210409,91.76],[20210412,91.83],[20210413,91.64],[20210414,91.79],[20210415,91.49],[20210416,92.35],[20210419,92.63],[20210420,92.29],[20210421,91.46],[20210422,92.1],[20210423,92.21],[20210426,92.39],[20210427,92.59],[20210428,92.57],[20210429,92.71],[20210430,92.26],[20210503,91.86],[20210504,91.94],[20210505,91.33],[20210506,91.86],[20210507,92.06],[20210510,92.44],[20210511,91.64],[20210512,90.98],[20210514,90.49],[20210517,91.07],[20210518,91.45],[20210519,91.22],[20210520,90.42],[20210521,91.22],[20210525,91.93],[20210526,91.94],[20210527,92.2],[20210528,92.39],[20210531,92.66],[20210601,92.44],[20210602,92.54],[20210604,92.51],[20210607,92.98],[20210608,92.96],[20210609,92.9],[20210610,92.93],[20210611,93.29],[20210614,93.76],[20210615,94.04],[20210616,93.85],[20210617,93.69],[20210618,94.11],[20210621,93.77],[20210622,93.96],[20210624,94.19],[20210625,94.79],[20210628,94.88],[20210629,94.92],[20210630,95.16],[20210701,94.97],[20210702,95.01],[20210705,95.2],[20210706,95.37],[20210707,95.35],[20210708,95.68],[20210709,94.46],[20210712,94.96],[20210713,95.4],[20210714,95.61],[20210715,95.69],[20210716,95.37],[20210719,94.65],[20210720,93.48],[20210721,93.85],[20210722,94.77],[20210723,94.96],[20210726,95.53],[20210727,95.52],[20210728,95.11],[20210729,95.43],[20210730,95.73],[20210802,95.48],[20210803,95.51],[20210804,95.81],[20210805,96.12],[20210806,96.26],[20210809,96.13],[20210810,96.11],[20210811,96.14],[20210812,96.3],[20210813,96.3],[20210816,96.3],[20210817,96.01],[20210818,95.85],[20210819,95.55],[20210820,95.03],[20210823,95.28],[20210824,95.94],[20210825,96.16],[20210826,96.24],[20210827,95.95],[20210830,96.17],[20210831,96.29],[20210901,96.02],[20210902,96.05],[20210903,96.01],[20210906,96.06],[20210907,96.32],[20210908,96.05],[20210909,95.58],[20210910,95.49],[20210913,95.26],[20210914,95.37],[20210915,95.25],[20210916,95.2],[20210917,95.02],[20210920,94.38],[20210921,93.3],[20210922,93.37],[20210923,94.03],[20210924,94.6],[20210927,94.5],[20210928,94.42],[20210929,93.4],[20210930,93.52],[20211001,93.59],[20211004,93.65],[20211005,93.28],[20211006,94.04],[20211007,94.04],[20211008,94.76],[20211011,94.81],[20211012,94.84],[20211013,94.76],[20211014,95.14],[20211015,96.11],[20211018,96.79],[20211019,96.85],[20211020,97.09],[20211021,97.04],[20211022,97],[20211025,97.14],[20211026,97.47],[20211027,97.77],[20211028,97.47],[20211029,97.32],[20211102,97.94],[20211103,97.94],[20211104,98.2],[20211105,99],[20211108,99.46],[20211109,99.61],[20211110,99.51],[20211111,99.44],[20211112,99.86],[20211115,100.29],[20211116,100.5],[20211117,100.78],[20211118,100.69],[20211119,100.25],[20211122,100.21],[20211123,100.1],[20211124,99.53],[20211125,99.71],[20211126,99.6],[20211129,97.35],[20211130,97.52],[20211201,96.91],[20211202,96.95],[20211203,96.99],[20211206,96.48],[20211207,97.31],[20211208,99.72],[20211209,99.72],[20211210,99.66],[20211213,99.37],[20211214,98.74],[20211215,98.16],[20211216,98.31],[20211217,98.64],[20211220,98.34],[20211221,97.2],[20211222,98.4],[20211223,99.18],[20211227,99.73],[20211228,100.27],[20211229,100.5],[20211230,100.18],[20220103,100.01],[20220104,100.75],[20220105,101.29],[20220106,100.55],[20220107,99.93],[20220110,99.56],[20220111,98.91],[20220112,99.64],[20220113,100.51],[20220114,100.38],[20220117,99.83],[20220118,100.36],[20220119,99.66],[20220120,99.59],[20220121,99.6],[20220124,98.16],[20220125,95.91],[20220126,95.93],[20220127,96.75],[20220128,97.22],[20220131,97.15],[20220201,97.84],[20220202,98.97],[20220203,99.57],[20220204,97.65],[20220207,96.87],[20220208,97.1],[20220209,97.66],[20220210,99.16],[20220211,98.73],[20220214,97.86],[20220215,97.23],[20220216,98.37],[20220217,98.7],[20220218,97.66],[20220221,97.05],[20220222,96.52],[20220223,96.2],[20220224,95.66],[20220225,95.29],[20220228,96.79],[20220301,96.67],[20220302,95.99],[20220303,96.84],[20220304,96.55],[20220307,95.38],[20220308,94.37],[20220309,93.86],[20220310,95.2],[20220311,95.06],[20220314,94.9],[20220315,94.11],[20220316,94.61],[20220317,96.67],[20220318,97.33],[20220321,98.47],[20220322,98.59],[20220323,99.24],[20220324,99],[20220325,99.28],[20220328,99.37],[20220329,99.66],[20220330,100.25],[20220331,99.9],[20220401,99.22],[20220404,99.7],[20220405,100.74],[20220406,100.53],[20220407,99.09],[20220408,98.96],[20220411,99.15],[20220412,98.22],[20220413,97.9],[20220414,98.49],[20220419,98.11],[20220420,98.23],[20220421,98.3],[20220422,97.51],[20220425,96.03],[20220426,95.42],[20220427,94.62],[20220428,95.27],[20220429,96.28],[20220502,95.71],[20220503,95.4],[20220504,95.6],[20220505,95.99],[20220506,94.62],[20220510,90.91],[20220511,90.64],[20220512,90.88],[20220513,90.91],[20220516,92.59],[20220517,92.65],[20220518,93.34],[20220519,92.09],[20220520,91.18],[20220523,91.52],[20220524,92.17],[20220525,91.27],[20220527,92.47],[20220530,94.12],[20220531,94.44],[20220601,94.34],[20220602,93.79],[20220603,94.6],[20220607,94.28],[20220608,94.52],[20220609,93.97],[20220610,92.47],[20220613,90.91],[20220614,88.83],[20220615,87.99],[20220617,86.75],[20220620,86.46],[20220621,86.54],[20220622,87.41],[20220624,86.9],[20220627,88.56],[20220628,88.71],[20220629,88.27],[20220630,88.17],[20220701,87.2],[20220704,87.13],[20220705,87.5],[20220706,87.41],[20220707,87.83],[20220708,89.33],[20220711,89.46],[20220712,89.04],[20220713,88.82],[20220714,88.4],[20220715,87.68],[20220718,88.54],[20220719,88.56],[20220720,89.61],[20220721,89.95],[20220722,90.4],[20220725,90.18],[20220726,90.25],[20220727,90.26],[20220728,91.46],[20220729,92.2],[20220801,93.19],[20220802,92.78],[20220803,92.49],[20220804,93.02],[20220805,93.18],[20220808,93.3],[20220809,93.57],[20220810,93.07],[20220811,93.8],[20220812,94.31],[20220816,95.45],[20220817,95.78],[20220818,95.07],[20220819,95.59],[20220822,94.96],[20220823,94.48],[20220824,94.55],[20220825,94.68],[20220826,95.58],[20220829,93.75],[20220830,93.07],[20220831,92.06],[20220901,90.97],[20220902,90.21],[20220905,90.54],[20220906,90.87],[20220907,90.7],[20220908,90.72],[20220909,91.28],[20220912,92.26],[20220913,93.05],[20220914,91.26],[20220915,90.82],[20220916,89.98],[20220919,88.9],[20220920,89.12],[20220921,88.34],[20220922,88.59],[20220923,87.78],[20220926,86.21],[20220927,85.67],[20220928,85.54],[20220929,86.56],[20220930,85.48],[20221004,86.76],[20221005,88.26],[20221006,88.41],[20221007,88.13],[20221010,87.08],[20221011,86.71],[20221012,85.99],[20221013,86.02],[20221014,86.8],[20221017,86.14],[20221018,87.07],[20221019,87.41],[20221020,87.45],[20221021,87.16],[20221024,87.97],[20221025,88.36],[20221026,89],[20221027,88.74],[20221028,88.74],[20221031,89.06],[20221102,89.5],[20221103,88.58],[20221104,88.23],[20221107,89.51],[20221108,89.83],[20221109,90.53],[20221110,89.84],[20221111,92.07],[20221114,92.58],[20221115,92.5],[20221116,92.78],[20221117,92.05],[20221118,91.76],[20221121,91.83],[20221122,91.67],[20221123,92.67],[20221124,92.79],[20221125,92.92],[20221128,92.79],[20221129,92.08],[20221130,92.63],[20221201,93.97],[20221202,94],[20221205,93.94],[20221206,93.16],[20221207,92.61],[20221208,92.27],[20221209,92.21],[20221213,92.27],[20221214,93.02],[20221215,92.71],[20221216,90.89],[20221219,90.04],[20221220,89.95],[20221221,90.01],[20221222,91.17],[20221223,90.53],[20221227,90.61],[20221228,90.49],[20221229,90.18],[20221230,90.54],[20230102,89.91],[20230103,90.39],[20230104,91.21],[20230105,91.92],[20230106,92.02],[20230109,92.96],[20230110,93.27],[20230111,93.14],[20230112,93.49],[20230113,94.05],[20230116,94.49],[20230117,94.7],[20230118,95.11],[20230119,95.1],[20230120,94.42],[20230123,94.72],[20230124,95.18],[20230125,94.92],[20230126,94.69],[20230127,95.28],[20230130,95.39],[20230131,94.78],[20230201,94.76],[20230202,94.83],[20230203,95.54],[20230206,95.64],[20230207,95.4],[20230208,96.17],[20230209,95.98],[20230210,95.9],[20230213,95.89],[20230214,96.37],[20230215,96.59],[20230216,96.71],[20230217,96.5],[20230220,96.27],[20230221,96.19],[20230222,95.67],[20230223,95.38],[20230224,95.71],[20230227,95.21],[20230228,95.58],[20230301,95.29],[20230302,94.64],[20230303,95.18],[20230306,96.08],[20230307,96.03],[20230308,95.4],[20230309,95.55],[20230310,95.09],[20230313,93.96],[20230314,92.63],[20230315,93.31],[20230316,92.61],[20230317,93.26],[20230320,92.77],[20230321,93.12],[20230322,93.71],[20230323,93.74],[20230324,93.77],[20230327,93.47],[20230328,93.83],[20230329,93.68],[20230330,94.51],[20230331,94.97],[20230403,95.72],[20230404,95.92],[20230405,95.48],[20230406,95.34],[20230411,95.82],[20230412,95.81],[20230413,95.51],[20230414,95.94],[20230417,96.39],[20230418,96.47],[20230419,96.7],[20230420,96.53],[20230421,96.38],[20230424,96.33],[20230425,96.08],[20230426,95.33],[20230427,94.85],[20230428,95.64],[20230502,96.25],[20230503,95.54],[20230504,95.15],[20230505,94.94],[20230508,95.75],[20230510,96.32],[20230511,96.58],[20230512,96.89],[20230515,97.15],[20230516,97.21],[20230517,97.04],[20230519,98.1],[20230522,98.39],[20230523,98.56],[20230524,97.91],[20230525,96.98],[20230526,97.72],[20230530,98.69],[20230531,98.65],[20230601,98.14],[20230602,98.53],[20230605,99.32],[20230606,99.28],[20230607,99.39],[20230609,98.81],[20230612,98.83],[20230613,99.31],[20230614,99.44],[20230615,99.42],[20230616,99.57],[20230619,99.74],[20230620,99.44],[20230621,99.33],[20230622,98.79],[20230626,98.71],[20230627,98.43],[20230628,98.74],[20230629,99.26],[20230630,99.54],[20230703,100.36],[20230704,100.31],[20230705,100.24],[20230706,100.03],[20230707,99],[20230710,98.32],[20230711,98.38],[20230712,98.67],[20230713,98.95],[20230714,99.23],[20230717,99.25],[20230718,99.32],[20230719,99.76],[20230720,99.82],[20230721,100],[20230724,100.47],[20230725,100.79],[20230726,101.1],[20230727,100.79],[20230728,100.89],[20230731,100.92],[20230801,101.05],[20230802,100.98],[20230803,100.33],[20230804,99.79],[20230807,98.82],[20230808,99.33],[20230809,99.47],[20230810,99.07],[20230811,98.91],[20230814,98.86],[20230816,98.4],[20230817,98.4],[20230818,97.77],[20230821,97.7],[20230822,97.71],[20230823,97.99],[20230824,98.97],[20230825,98.52],[20230828,99.18],[20230829,99.43],[20230830,100.14],[20230831,99.94],[20230901,100.32],[20230904,100.65],[20230905,100.74],[20230906,100.68],[20230907,100.23],[20230908,100.28],[20230911,100.28],[20230912,100.53],[20230913,100.42],[20230914,100.32],[20230915,101.43],[20230918,100.88],[20230919,100.55],[20230920,100.22],[20230921,99.87],[20230922,99.02],[20230925,98.73],[20230926,98.89],[20230927,98.13],[20230928,98.25],[20230929,98.18],[20231002,98.02],[20231004,97.2],[20231005,97.7],[20231006,97.43],[20231009,97.83],[20231010,98.19],[20231011,98.52],[20231012,98.85],[20231013,98.72],[20231016,98.73],[20231017,98.9],[20231018,98.66],[20231019,97.92],[20231020,97.3],[20231023,96.46],[20231024,95.98],[20231025,96.49],[20231026,96.03],[20231027,95.7],[20231030,95.05],[20231031,95.66],[20231102,97.13],[20231103,97.99],[20231106,98.08],[20231107,97.87],[20231108,98.39],[20231109,98.61],[20231110,98.3],[20231113,98.93],[20231114,99.06],[20231115,99.45],[20231116,99.37],[20231117,99.64],[20231120,99.74],[20231121,99.8],[20231122,99.96],[20231123,100.43],[20231124,100.29],[20231127,100.13],[20231128,100.05],[20231129,99.85],[20231130,100.05],[20231201,100.77],[20231204,101.76],[20231205,101.72],[20231206,102.06],[20231207,102.08],[20231208,102.27],[20231211,102.55],[20231212,102.98],[20231213,103.17],[20231214,103.77],[20231215,103.06],[20231218,103.44],[20231219,103.67],[20231220,103.69],[20231221,103.01],[20231222,103.36],[20231227,103.75],[20231228,103.59],[20231229,103.57],[20240102,103.96],[20240103,103.63],[20240104,103.31],[20240105,103.21],[20240108,103.82],[20240109,104.13],[20240110,104.26],[20240111,104.45],[20240112,104.77],[20240115,104.84],[20240116,104.79],[20240117,104.42],[20240118,104.95],[20240119,105.44],[20240122,105.71],[20240123,105.95],[20240124,105.7],[20240125,106.33],[20240126,106.37],[20240129,107.18],[20240130,107.23],[20240131,106.81],[20240201,107.38],[20240202,107.71],[20240205,107.76],[20240206,107.99],[20240207,108.18],[20240208,108.13],[20240209,108.21],[20240212,108.25],[20240213,107.94],[20240214,108.38],[20240215,108.49],[20240216,108.28],[20240219,108.26],[20240220,107.93],[20240221,107.84],[20240222,108.89],[20240223,109.3],[20240226,108.96],[20240227,108.88],[20240228,108.77],[20240229,109.11],[20240301,109.52],[20240304,109.46],[20240305,109],[20240306,109.08],[20240307,109.68],[20240308,109.44],[20240311,109.29],[20240312,109.76],[20240313,109.7],[20240314,109.63],[20240315,109.25],[20240318,109.42],[20240319,110.03],[20240320,110.38],[20240321,110.63],[20240322,110.72],[20240325,110.42],[20240326,110.43],[20240327,110.98],[20240328,111.29],[20240402,110.61],[20240403,110.2],[20240404,109.29],[20240405,109.59],[20240408,109.66],[20240409,109.71],[20240410,109.7],[20240411,109.92],[20240412,109.82],[20240415,109.24],[20240416,108.78],[20240417,108.7]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.231,97€ |
2021 | 1.246,24€ |
2022 | 1.315,34€ |
2023 | 1.296,58€ |
2024 | 1.453,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,37% |
3 M | 8,22% |
6 M | 10,39% |
lfd. Jahr | 4,21% |
1 Jahr | 12,12% |
3 Jahre | 17,42% |
5 Jahre | 45,44% |
10 Jahre | 71,18% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit, einschließlich Schwellenländer, mindestens 51% seines Netto-Fondsvermögens in Aktien, Aktien- und Aktienindexfonds (inkl. ETFs), ADRs, GDRs, Partizipationsscheine sowie Genussscheine mit Aktiencharakter zuzüglich marktkonforme Optionen und Futures auf Aktien oder Aktienindizes und abzüglich marktgegenläufige Optionen und Futures auf Aktien oder Aktienindizes. Der Fonds legt mehr als 50% des Aktivvermögens in Kapitalbeteiligungen an. Daneben können für den Fonds weltweit Renten und bis zu 10% Anteile an Investmentfonds (inkl. ETFs) erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
HAL Global Equities Inhaber-Anteile RA o.N. | 9,54% |
Bundesrep.Deutschland Anl.v.2022 (2038) | 2,20% |
Europäische Union EO-Medium-Term Notes 2022(33) | 2,08% |
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 1,91% |
Adobe Inc. Registered Shares o.N. | 1,79% |
Wertverlauf der letzten fünf Jahre
02.2019 - 02.2020 | 23.1974 | 20.265400 |
02.2020 - 02.2021 | 1.1579 | 6.645100 |
02.2021 - 02.2022 | 5.5447 | 6.040000 |
02.2022 - 02.2023 | -1.4262 | -2.897500 |
02.2023 - 02.2024 | 12.1162 | 11.113600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,79% | 10,47% | 11,92% | 11,58% |
Sharpe Ratio | 1,20 | 0,49 | 0,67 | 0,49 |
Tracking Error | 4,13% | 5,48% | 5,73% | 4,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,74 | 0,76 | 0,83 |
Treynor Ratio | 13,07 | 6,95 | 10,48 | 6,86 |
Die 10 größten Wertpapierbestände (20. 02. 2024)
HAL Global Equities Inhaber-Anteile RA o.N. | 9,54% |
Bundesrep.Deutschland Anl.v.2022 (2038) | 2,20% |
Europäische Union EO-Medium-Term Notes 2022(33) | 2,08% |
Boerse Stuttgart Commodities Gold IHS 2017(17/Und) | 1,91% |
Adobe Inc. Registered Shares o.N. | 1,79% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | 1,79% |
Alimentation Couche-Tard Inc. Registered Shares o.N. | 1,76% |
Roper Technologies Inc. Registered Shares DL -,01 | 1,76% |
Toyota Motor Corp. Registered Shares o.N. | 1,73% |
Intuit Inc. Registered Shares DL -,01 | 1,66% |
Länderverteilung (20. 02. 2024)
Welt | 100,00% |
Branchenverteilung (20. 02. 2024)
Divers | 73,60% |
Software | 9,90% |
Pharmazeutik | 5,80% |
Maschinenbau | 4,20% |
Konsumgüter nicht-zyklisch | 3,40% |
Banken | 3,10% |
Assetverteilung (20. 02. 2024)
Aktien | 64,70% |
Renten | 22,80% |
Aktienfonds | 9,50% |
gemischt | 2,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (20. 02. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 701KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 727KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 701KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Lampe Asset Management GmbH |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 42,63 Mio. EUR |