Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL44
ISIN: DE000ETFL441
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (27. 03. 2024)
255,45 €
0,82 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MDAX (R) UCITS ETF"},"ts":[[20190326,243.8],[20190327,242.65],[20190328,241.05],[20190329,242.73],[20190401,246.08],[20190402,246.98],[20190403,250.96],[20190404,250.09],[20190405,250.79],[20190408,249.74],[20190409,246.97],[20190410,247.06],[20190411,247.89],[20190412,249.94],[20190415,251.07],[20190416,252.95],[20190417,253.16],[20190418,253.72],[20190423,255.5],[20190424,255.15],[20190425,253.51],[20190426,254.25],[20190429,255.84],[20190430,255.54],[20190502,253.93],[20190503,254.68],[20190506,251.72],[20190507,249.75],[20190508,251.52],[20190509,247.36],[20190510,249.94],[20190513,245.5],[20190514,249.22],[20190515,250.62],[20190516,254.75],[20190517,252.85],[20190520,249.81],[20190521,250.72],[20190522,250.79],[20190523,246.16],[20190524,246.54],[20190527,247.26],[20190528,246.77],[20190529,242.46],[20190530,244.12],[20190531,242.7],[20190603,243.82],[20190604,245.28],[20190605,246.74],[20190606,244.56],[20190607,245.67],[20190611,249.12],[20190612,249.14],[20190613,249.38],[20190614,247.3],[20190617,247.76],[20190618,250.7],[20190619,249.68],[20190620,250.74],[20190621,249.64],[20190624,249.33],[20190625,249.09],[20190626,247.61],[20190627,248.02],[20190628,250.74],[20190701,252.26],[20190702,251.59],[20190703,254.59],[20190704,255.09],[20190705,253.79],[20190708,253.37],[20190709,252.74],[20190710,252.71],[20190711,252.09],[20190712,252.63],[20190715,254.39],[20190716,255.03],[20190717,253.75],[20190718,251.87],[20190719,252.92],[20190722,253.02],[20190723,255.95],[20190724,257.28],[20190725,255.4],[20190726,256.62],[20190729,256.93],[20190730,252.53],[20190731,253.78],[20190801,256.29],[20190802,250.75],[20190805,244.99],[20190806,244.07],[20190807,245.85],[20190808,250.41],[20190809,248.08],[20190812,247.05],[20190813,247.19],[20190814,241.28],[20190815,238.58],[20190816,242.81],[20190819,246.31],[20190820,244.46],[20190821,249.06],[20190822,246.99],[20190823,244.97],[20190826,244.57],[20190827,246.35],[20190828,245.6],[20190829,248.39],[20190830,251.61],[20190902,251.5],[20190903,250.02],[20190904,251.86],[20190905,253.04],[20190906,254.44],[20190909,254.37],[20190910,253.19],[20190911,255.14],[20190912,256.11],[20190913,256.84],[20190916,254.09],[20190917,253.91],[20190918,253.8],[20190919,255.22],[20190920,253.3],[20190923,250.32],[20190924,250.8],[20190925,250.05],[20190926,251.37],[20190927,252.67],[20190930,253.16],[20191001,250.92],[20191002,245.63],[20191004,249.69],[20191007,250.49],[20191008,246.18],[20191009,247.36],[20191010,247.59],[20191011,250.6],[20191014,250.7],[20191015,253.43],[20191016,253.74],[20191017,255.24],[20191018,254.22],[20191021,256.41],[20191022,256.62],[20191023,255.95],[20191024,257.14],[20191025,256.56],[20191028,257.71],[20191029,257.13],[20191030,258.04],[20191031,256.63],[20191101,259.55],[20191104,263.11],[20191105,262.71],[20191106,263.59],[20191107,265.25],[20191108,263.76],[20191111,263.64],[20191112,264.07],[20191113,264.78],[20191114,264.73],[20191115,265.88],[20191118,266.27],[20191119,266.81],[20191120,266.03],[20191121,264.19],[20191122,264.82],[20191125,266.68],[20191126,269.22],[20191127,269.11],[20191128,268.85],[20191129,268.42],[20191202,264.19],[20191203,262.89],[20191204,266.25],[20191205,265.37],[20191206,267.25],[20191209,267.58],[20191210,266.58],[20191211,267.31],[20191212,268.88],[20191213,271.43],[20191216,276.13],[20191217,276.55],[20191218,275.52],[20191219,276.73],[20191220,277.94],[20191223,278.96],[20191227,278.87],[20191230,276.67],[20200102,279.55],[20200103,278.01],[20200106,275.48],[20200107,276.4],[20200108,277.28],[20200109,279],[20200110,278.19],[20200113,277.54],[20200114,278.09],[20200115,277.55],[20200116,278.17],[20200117,280.11],[20200120,281.49],[20200121,281.06],[20200122,280.93],[20200123,278.25],[20200124,281.39],[20200127,274.85],[20200128,277.01],[20200129,278.56],[20200130,275.36],[20200131,273.38],[20200203,273.98],[20200204,277.85],[20200205,281.15],[20200206,282.4],[20200207,280.09],[20200210,281.15],[20200211,285.19],[20200212,285.61],[20200213,284.94],[20200214,285.35],[20200217,286.32],[20200218,283.79],[20200219,286.69],[20200220,284.95],[20200221,283.06],[20200224,272.32],[20200225,266.76],[20200226,264.91],[20200227,255.83],[20200228,247.71],[20200302,247.53],[20200303,252.88],[20200304,254.78],[20200305,250.75],[20200306,241.68],[20200309,225.48],[20200310,223.63],[20200311,221.05],[20200312,196.93],[20200313,197.79],[20200316,187.76],[20200317,185.07],[20200318,174.86],[20200319,181.21],[20200320,190.6],[20200323,183.91],[20200324,197.04],[20200325,202.7],[20200326,209.18],[20200327,201.29],[20200330,201.61],[20200331,205.41],[20200401,199.47],[20200402,200.01],[20200403,198.62],[20200406,205.99],[20200407,210.25],[20200408,211.87],[20200409,215.73],[20200414,218.4],[20200415,212.03],[20200416,212.72],[20200417,218.22],[20200420,219.23],[20200421,214.23],[20200422,217.42],[20200423,219.68],[20200424,217.08],[20200427,220.43],[20200428,222.7],[20200429,228.42],[20200430,224.88],[20200504,218.9],[20200505,225.6],[20200506,225.24],[20200507,231.63],[20200508,233.8],[20200511,232.83],[20200512,232.38],[20200513,229.71],[20200514,224.33],[20200515,227.02],[20200518,234.98],[20200519,236.06],[20200520,238.77],[20200521,238.03],[20200522,239.82],[20200525,244.64],[20200526,248.15],[20200527,245.27],[20200528,249.95],[20200529,247.63],[20200602,254.29],[20200603,260.1],[20200604,260.91],[20200605,265.19],[20200608,263.14],[20200609,258.59],[20200610,257.32],[20200611,248.73],[20200612,248.36],[20200615,247.94],[20200616,253.99],[20200617,255.45],[20200618,255.38],[20200619,255.82],[20200622,253.16],[20200623,255.05],[20200624,248.77],[20200625,252.21],[20200626,249.68],[20200629,250.13],[20200630,251.8],[20200701,254.12],[20200702,259.45],[20200703,259.21],[20200706,263.68],[20200707,262.21],[20200708,260.74],[20200709,258.76],[20200710,259.91],[20200713,262.92],[20200714,260.05],[20200715,263.84],[20200716,263.71],[20200717,262.46],[20200720,264.21],[20200721,265.34],[20200722,266.86],[20200723,266.09],[20200724,259.64],[20200727,259.27],[20200728,260.59],[20200729,261.37],[20200730,255.88],[20200731,255.16],[20200803,259.82],[20200804,258.74],[20200805,261.82],[20200806,261.11],[20200807,264.4],[20200810,264.72],[20200811,268.95],[20200812,270.61],[20200813,269.9],[20200814,266.05],[20200817,267.77],[20200818,266.03],[20200819,266.91],[20200820,265.01],[20200821,265.58],[20200824,269.12],[20200825,268.84],[20200826,271.36],[20200827,269.53],[20200828,268.09],[20200831,267.36],[20200901,268.01],[20200902,271.63],[20200903,265.09],[20200904,261.98],[20200907,268.45],[20200908,264.97],[20200909,268.13],[20200910,267.61],[20200911,266.29],[20200914,268.51],[20200915,267.77],[20200916,269.65],[20200917,268.97],[20200918,267.9],[20200921,258.03],[20200922,259],[20200923,260.71],[20200924,257.28],[20200925,257.56],[20200928,262.56],[20200929,262.58],[20200930,262.94],[20201001,266.26],[20201002,265.29],[20201005,269.73],[20201006,269.35],[20201007,268.86],[20201008,270.98],[20201009,272.61],[20201012,274.11],[20201013,271.36],[20201014,271.48],[20201015,267.34],[20201016,270.28],[20201019,270.76],[20201020,269.57],[20201021,264.43],[20201022,264.66],[20201023,265.54],[20201026,259.92],[20201027,258.96],[20201028,251.94],[20201029,251.14],[20201030,250.35],[20201102,253.83],[20201103,258.62],[20201104,265.14],[20201105,267.63],[20201106,266.15],[20201109,270.5],[20201110,272.35],[20201111,276.47],[20201112,275.74],[20201113,277.48],[20201116,279.61],[20201117,278.81],[20201118,280.25],[20201119,279.73],[20201120,282.19],[20201123,282.18],[20201124,282.48],[20201125,282.48],[20201126,283.61],[20201127,285.83],[20201130,285.12],[20201201,285.61],[20201202,284.57],[20201203,285.01],[20201204,287.25],[20201207,286.82],[20201208,288.56],[20201209,288.24],[20201210,288.9],[20201211,288.11],[20201214,289.27],[20201215,289.42],[20201216,291.63],[20201217,293.88],[20201218,295.83],[20201221,290.57],[20201222,294.14],[20201223,295.89],[20201228,298.23],[20201229,300.73],[20201230,299.59],[20210104,301.08],[20210105,302.14],[20210106,302.74],[20210107,303.76],[20210108,305.04],[20210111,302.56],[20210112,303.4],[20210113,304.56],[20210114,307.12],[20210115,301.91],[20210118,303.56],[20210119,304.37],[20210120,307.17],[20210121,308.83],[20210122,307.72],[20210125,305.34],[20210126,307],[20210127,304.85],[20210128,306.02],[20210129,302.37],[20210201,305.81],[20210202,311.61],[20210203,313.12],[20210204,314.74],[20210205,315.13],[20210208,315.83],[20210209,313.72],[20210210,312.51],[20210211,316.53],[20210212,317],[20210215,319.98],[20210216,321.31],[20210217,317.36],[20210218,313.37],[20210219,314.9],[20210222,311.37],[20210223,307.67],[20210224,308.79],[20210225,307.64],[20210226,304.04],[20210301,310.16],[20210302,308.81],[20210303,306.86],[20210304,304.4],[20210305,298.63],[20210308,304.41],[20210309,307.44],[20210310,306.93],[20210311,310.48],[20210312,308.95],[20210315,309.27],[20210316,312.04],[20210317,309.79],[20210318,310.81],[20210319,307.41],[20210322,309.59],[20210323,308.63],[20210324,306.3],[20210325,304.46],[20210326,307.11],[20210329,305.8],[20210330,308.39],[20210331,308.29],[20210401,313.86],[20210406,315.54],[20210407,315.73],[20210408,317.15],[20210409,318.18],[20210412,315.59],[20210413,317.47],[20210414,317.89],[20210415,320.78],[20210416,323.27],[20210419,321.66],[20210420,316.23],[20210421,316.28],[20210422,319.46],[20210423,318.48],[20210426,321.05],[20210427,321.24],[20210428,320.4],[20210429,318.3],[20210430,317.8],[20210503,319.82],[20210504,311.35],[20210505,316.14],[20210506,313.78],[20210507,317.31],[20210510,315.23],[20210511,308.73],[20210512,307.3],[20210513,307.84],[20210514,312.16],[20210517,311.99],[20210518,313.53],[20210519,309.8],[20210520,314.09],[20210521,314.77],[20210525,317.63],[20210526,318.29],[20210527,320.51],[20210528,323.39],[20210531,322.26],[20210601,325.83],[20210602,325.04],[20210603,324.86],[20210604,327.04],[20210607,329.32],[20210608,327.94],[20210609,328.14],[20210610,327.81],[20210611,330.18],[20210614,331.71],[20210615,331.3],[20210616,332.24],[20210617,332.15],[20210618,330.2],[20210621,331.9],[20210622,332.24],[20210623,328.99],[20210624,333.3],[20210625,334.52],[20210628,332.63],[20210629,332.82],[20210630,330.42],[20210701,332.36],[20210702,334.38],[20210705,335.06],[20210706,335.16],[20210707,337.63],[20210708,333.29],[20210709,337.41],[20210712,339.19],[20210713,338.83],[20210714,337.42],[20210715,335.07],[20210716,334.26],[20210719,328.67],[20210720,329.4],[20210721,334.76],[20210722,338.06],[20210723,341.16],[20210726,340.37],[20210727,338.84],[20210728,341.45],[20210729,342.15],[20210730,340.93],[20210802,343.22],[20210803,342.39],[20210804,344.2],[20210805,346.54],[20210806,344.97],[20210809,345.36],[20210810,347.72],[20210811,346.84],[20210812,347.27],[20210813,348.37],[20210816,346.47],[20210817,346.56],[20210818,349.26],[20210819,345.36],[20210820,345.87],[20210823,348.63],[20210824,350.49],[20210825,350.26],[20210826,348.69],[20210827,350.36],[20210830,351.73],[20210831,348.66],[20210901,350.89],[20210902,351.78],[20210903,349.65],[20210906,351.18],[20210907,351.57],[20210908,348.55],[20210909,350.25],[20210910,349.97],[20210913,347.12],[20210914,347.82],[20210915,343.72],[20210916,344.78],[20210917,342.21],[20210920,337.39],[20210921,339.18],[20210922,341.32],[20210923,344.01],[20210924,342.06],[20210927,341.97],[20210928,334.48],[20210929,334.66],[20210930,333.19],[20211001,331.09],[20211004,327.94],[20211005,329.8],[20211006,322.73],[20211007,324.79],[20211008,323.86],[20211011,325.07],[20211012,325.92],[20211013,327.21],[20211014,331.2],[20211015,333.03],[20211018,333.32],[20211019,335.27],[20211020,334.78],[20211021,336.49],[20211022,337.53],[20211025,337.76],[20211026,340.25],[20211027,339.32],[20211028,339.33],[20211029,337.76],[20211101,340.33],[20211102,340.78],[20211103,344.52],[20211104,347.73],[20211105,347.16],[20211108,350.06],[20211109,349.81],[20211110,348.77],[20211111,348.43],[20211112,347.58],[20211115,349.92],[20211116,350.78],[20211117,349.9],[20211118,348.52],[20211119,347.99],[20211122,345.56],[20211123,339.65],[20211124,337.45],[20211125,339.24],[20211126,327.98],[20211129,329.93],[20211130,328.36],[20211201,332.61],[20211202,327.23],[20211203,326.62],[20211206,329.38],[20211207,337.54],[20211208,336.22],[20211209,335.17],[20211210,333.24],[20211213,333.91],[20211214,331.23],[20211215,332.61],[20211216,333.96],[20211217,333.84],[20211220,329.49],[20211221,332.73],[20211222,335.39],[20211223,337.44],[20211227,339.64],[20211228,341.95],[20211229,340.46],[20211230,340.22],[20220103,343.75],[20220104,344.11],[20220105,345.12],[20220106,340.64],[20220107,338.77],[20220110,333.56],[20220111,335.59],[20220112,337.88],[20220113,336.99],[20220114,334.32],[20220117,334.98],[20220118,330.79],[20220119,330.59],[20220120,332.58],[20220121,325.82],[20220124,312.23],[20220125,314.01],[20220126,320.88],[20220127,321.77],[20220128,320.3],[20220131,322.69],[20220201,326.69],[20220202,329.61],[20220203,325.79],[20220204,320.34],[20220207,320.76],[20220208,322.04],[20220209,327.1],[20220210,324.65],[20220211,323.43],[20220214,316.94],[20220215,324.02],[20220216,324.67],[20220217,323.28],[20220218,319.23],[20220221,313.01],[20220222,311.66],[20220223,308.71],[20220224,296.86],[20220225,307.86],[20220228,308.56],[20220301,299.95],[20220302,301.07],[20220303,293.64],[20220304,279.37],[20220307,274.37],[20220308,272.7],[20220309,290.83],[20220310,285.23],[20220311,290.01],[20220314,295.49],[20220315,293.82],[20220316,303.63],[20220317,304.64],[20220318,305.92],[20220321,306.64],[20220322,308.89],[20220323,305.28],[20220324,303.39],[20220325,301.69],[20220328,302.31],[20220329,308.36],[20220330,305.04],[20220331,300.12],[20220401,301.87],[20220404,305.26],[20220405,305.35],[20220406,296.31],[20220407,294.13],[20220408,298.35],[20220411,295.83],[20220412,294.22],[20220413,294.22],[20220414,296.77],[20220419,297.27],[20220420,300.94],[20220421,304.23],[20220422,298],[20220425,292.58],[20220426,287.61],[20220427,288.47],[20220428,290.99],[20220429,291.14],[20220502,285.6],[20220503,289.53],[20220504,287.22],[20220505,284.09],[20220506,278.13],[20220509,268.94],[20220510,270.98],[20220511,276.6],[20220512,272.38],[20220513,278.55],[20220516,279.59],[20220517,283.82],[20220518,281.22],[20220519,280.57],[20220520,282.15],[20220523,284.55],[20220524,279.16],[20220525,281.18],[20220526,284.17],[20220527,287.25],[20220530,291.48],[20220531,288.82],[20220601,287.24],[20220602,291.9],[20220603,291.81],[20220606,294.87],[20220607,293.41],[20220608,291.35],[20220609,286.24],[20220610,277.74],[20220613,267.83],[20220614,263.95],[20220615,268.22],[20220616,258.11],[20220617,261.25],[20220620,265.3],[20220621,265.58],[20220622,263],[20220623,255.78],[20220624,260.14],[20220627,262.07],[20220628,261.74],[20220629,254.61],[20220630,249.16],[20220701,249.27],[20220704,246.07],[20220705,237.68],[20220706,240.99],[20220707,249.49],[20220708,253.88],[20220711,248.05],[20220712,248.62],[20220713,246.19],[20220714,241.4],[20220715,246.71],[20220718,250.21],[20220719,255.94],[20220720,257.68],[20220721,257.22],[20220722,258.38],[20220725,256.99],[20220726,251.5],[20220727,255.63],[20220728,258.83],[20220729,264.03],[20220801,264.64],[20220802,264.17],[20220803,268.28],[20220804,271.71],[20220805,267.95],[20220808,268.71],[20220809,263.1],[20220810,268.38],[20220811,269.13],[20220812,269.23],[20220815,269.23],[20220816,271.16],[20220817,265.71],[20220818,265.58],[20220819,260.32],[20220822,250.9],[20220823,250.47],[20220824,251.36],[20220825,251.49],[20220826,246.21],[20220829,245.69],[20220830,244.95],[20220831,243.26],[20220901,235.51],[20220902,242.71],[20220905,237.95],[20220906,240.03],[20220907,241.1],[20220908,242.35],[20220909,247.89],[20220912,252.57],[20220913,244.19],[20220914,239.18],[20220915,235.87],[20220916,230.94],[20220919,231.19],[20220920,229.15],[20220921,230.58],[20220922,224.4],[20220923,217.4],[20220926,216.51],[20220927,215.47],[20220928,215.32],[20220929,210.15],[20220930,215.73],[20221003,218.62],[20221004,226.61],[20221005,221.63],[20221006,221.99],[20221007,217.27],[20221010,216.74],[20221011,214],[20221012,211.12],[20221013,214.32],[20221014,215.34],[20221017,221.61],[20221018,224.17],[20221019,221.62],[20221020,224.4],[20221021,220.98],[20221024,224.09],[20221025,229.54],[20221026,233.44],[20221027,230.83],[20221028,228.03],[20221031,228.29],[20221101,231.57],[20221102,228.99],[20221103,224.13],[20221104,229.57],[20221107,232.19],[20221108,236],[20221109,234.07],[20221110,243.62],[20221111,250.41],[20221114,253.58],[20221115,252.39],[20221116,246.89],[20221117,245.91],[20221118,248.19],[20221121,246.26],[20221122,246.95],[20221123,247.11],[20221124,251.15],[20221125,250.34],[20221128,246.76],[20221129,244.41],[20221130,246.69],[20221201,250.17],[20221202,252.37],[20221205,249.67],[20221206,247.01],[20221207,243.49],[20221208,245.43],[20221209,246.77],[20221212,245.64],[20221213,250.76],[20221214,249.37],[20221215,243.72],[20221216,240.58],[20221219,241.16],[20221220,240.57],[20221221,245.62],[20221222,241.94],[20221223,243.31],[20221227,243.67],[20221228,242.85],[20221229,245.13],[20221230,242.04],[20230102,245.49],[20230103,249.74],[20230104,254.85],[20230105,257.01],[20230106,259.88],[20230109,265.56],[20230110,263.85],[20230111,267.64],[20230112,270.52],[20230113,272.23],[20230116,274.18],[20230117,275.9],[20230118,277.67],[20230119,270.73],[20230120,274.36],[20230123,276.43],[20230124,275.22],[20230125,273.89],[20230126,277.37],[20230127,280.12],[20230130,278.12],[20230131,277.58],[20230201,277.93],[20230202,287.16],[20230203,286.87],[20230206,282.44],[20230207,281.07],[20230208,281.45],[20230209,279.69],[20230210,273.5],[20230213,274.6],[20230214,272.89],[20230215,275.96],[20230216,279.58],[20230217,277.92],[20230220,277.4],[20230221,276.49],[20230222,274.05],[20230223,276.45],[20230224,273.74],[20230227,276.18],[20230228,275.88],[20230301,275.21],[20230302,273.94],[20230303,278.48],[20230306,280.92],[20230307,277.87],[20230308,277.43],[20230309,273.86],[20230310,269.6],[20230313,262.22],[20230314,267.48],[20230315,257.96],[20230316,260.4],[20230317,254.65],[20230320,256.05],[20230321,260.15],[20230322,258.66],[20230323,262.49],[20230324,254.98],[20230327,257.19],[20230328,255.73],[20230329,258.82],[20230330,264.35],[20230331,266.32],[20230403,264.22],[20230404,263.98],[20230405,259.64],[20230406,261.83],[20230411,264.24],[20230412,263.19],[20230413,265.31],[20230414,267.49],[20230417,267.96],[20230418,269.26],[20230419,268.49],[20230420,267.09],[20230421,267.03],[20230424,266.9],[20230425,265.14],[20230426,264.35],[20230427,265.69],[20230428,268.05],[20230502,264.18],[20230503,263.98],[20230504,262.79],[20230505,265.7],[20230508,264.91],[20230509,262.71],[20230510,263.18],[20230511,261.97],[20230512,262.8],[20230515,263.28],[20230516,262.63],[20230517,263.38],[20230518,265.31],[20230519,265.52],[20230522,264.99],[20230523,263.1],[20230524,257.21],[20230525,257.24],[20230526,259.19],[20230529,258.52],[20230530,257.3],[20230531,254.82],[20230601,256.76],[20230602,261.72],[20230605,260.18],[20230606,260.15],[20230607,260.51],[20230608,260.9],[20230609,260.64],[20230612,262.09],[20230613,263.68],[20230614,264.49],[20230615,262.32],[20230616,263.75],[20230619,260.88],[20230620,256.43],[20230621,255.12],[20230622,258.14],[20230623,257.08],[20230626,257.48],[20230627,258.07],[20230628,261.2],[20230629,260.94],[20230630,264.93],[20230703,265.71],[20230704,266.95],[20230705,263.21],[20230706,256.25],[20230707,259.19],[20230710,259.39],[20230711,262.08],[20230712,268.16],[20230713,268.58],[20230714,267.28],[20230717,265.97],[20230718,269.26],[20230719,272.26],[20230720,270.82],[20230721,271.03],[20230724,270.5],[20230725,271.44],[20230726,271.23],[20230727,276.07],[20230728,275.36],[20230731,276.6],[20230801,274.05],[20230802,269],[20230803,267.96],[20230804,269.41],[20230807,268.82],[20230808,267.71],[20230809,268.81],[20230810,271.76],[20230811,269.36],[20230814,268.71],[20230815,266.49],[20230816,266.78],[20230817,263.92],[20230818,260.42],[20230821,259.06],[20230822,261.24],[20230823,261.85],[20230824,259.94],[20230825,258.93],[20230828,261.68],[20230829,265.3],[20230830,263.91],[20230831,267.62],[20230901,267.56],[20230904,267.93],[20230905,266.15],[20230906,263.95],[20230907,261.29],[20230908,260.13],[20230911,261.7],[20230912,260.6],[20230913,260.27],[20230914,262.86],[20230915,262.76],[20230918,258.91],[20230919,258.81],[20230920,261.49],[20230921,255.63],[20230922,255.25],[20230925,251.34],[20230926,246.98],[20230927,246.52],[20230928,247.38],[20230929,250.81],[20231002,247.9],[20231003,243.32],[20231004,243.16],[20231005,242.12],[20231006,244.33],[20231009,242.67],[20231010,248.1],[20231011,244.89],[20231012,243.24],[20231013,240.02],[20231016,240.62],[20231017,240.21],[20231018,237.57],[20231019,235.02],[20231020,231.45],[20231023,231.57],[20231024,234.88],[20231025,231.03],[20231026,228.85],[20231027,228.61],[20231030,229.3],[20231031,231.18],[20231101,231.36],[20231102,237.81],[20231103,241.72],[20231106,239.52],[20231107,241.43],[20231108,244.28],[20231109,248.4],[20231110,243.31],[20231113,244.45],[20231114,252.48],[20231115,254.49],[20231116,249.81],[20231117,252.84],[20231120,253.9],[20231121,249.61],[20231122,251.41],[20231123,251.07],[20231124,252.16],[20231127,251.19],[20231128,250.16],[20231129,253.11],[20231130,251.85],[20231201,254.82],[20231204,253.64],[20231205,254.8],[20231206,257.17],[20231207,255.22],[20231208,256.72],[20231211,256.05],[20231212,255.67],[20231213,254.17],[20231214,261.58],[20231215,260.96],[20231218,258.74],[20231219,261.17],[20231220,263.05],[20231221,261.77],[20231222,259.11],[20231227,261.16],[20231228,260.27],[20231229,260.96],[20240102,258.08],[20240103,252.44],[20240104,251.06],[20240105,250.56],[20240108,253.05],[20240109,253.12],[20240110,252.38],[20240111,250.67],[20240112,252.85],[20240115,249.87],[20240116,247.08],[20240117,242.78],[20240118,245.68],[20240119,244.52],[20240122,247.55],[20240123,248.43],[20240124,251.33],[20240125,250.7],[20240126,251.65],[20240129,250.94],[20240130,250.08],[20240131,249.56],[20240201,249.02],[20240202,246.6],[20240205,245.97],[20240206,248.2],[20240207,247.15],[20240208,247.85],[20240209,247.3],[20240212,250.82],[20240213,247.25],[20240214,250.38],[20240215,250.45],[20240216,251.31],[20240219,250.02],[20240220,247.56],[20240221,247.13],[20240222,250.84],[20240223,249.87],[20240226,247.81],[20240227,249.53],[20240228,248.76],[20240229,248.17],[20240301,251.02],[20240304,249.73],[20240305,249.81],[20240306,251.39],[20240307,251.46],[20240308,249.69],[20240311,250.19],[20240312,253.76],[20240313,253.22],[20240314,252.35],[20240315,250.45],[20240318,251.13],[20240319,252.18],[20240320,252.36],[20240321,254.36],[20240322,255.79],[20240325,256.21],[20240326,258.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20190327,1067.39],[20190328,1063.39],[20190329,1068.22],[20190330,1068.22],[20190331,1068.22],[20190401,1081.91],[20190402,1088],[20190403,1103.1],[20190404,1104.28],[20190405,1107.68],[20190406,1107.68],[20190407,1107.68],[20190408,1104.3],[20190409,1096.35],[20190410,1094.07],[20190411,1097.42],[20190412,1108.35],[20190413,1108.35],[20190414,1108.35],[20190415,1114.58],[20190416,1123.64],[20190417,1127.8],[20190418,1129.21],[20190419,1129.2],[20190420,1129.2],[20190421,1129.2],[20190422,1129.2],[20190423,1133.12],[20190424,1134.85],[20190425,1129.36],[20190426,1130.07],[20190427,1130.07],[20190428,1130.07],[20190429,1135.04],[20190430,1136.81],[20190501,1136.81],[20190502,1131.26],[20190503,1133.4],[20190504,1133.4],[20190505,1133.4],[20190506,1119.1],[20190507,1113.27],[20190508,1113.3],[20190509,1104.77],[20190510,1105.49],[20190511,1105.49],[20190512,1105.49],[20190513,1089.17],[20190514,1098.24],[20190515,1101.87],[20190516,1115.44],[20190517,1112.46],[20190518,1112.46],[20190519,1112.46],[20190520,1100.18],[20190521,1102.45],[20190522,1104.37],[20190523,1087.81],[20190524,1088.65],[20190525,1088.65],[20190526,1088.65],[20190527,1089.78],[20190528,1090.71],[20190529,1074.82],[20190530,1076.65],[20190531,1069.14],[20190601,1069.14],[20190602,1069.14],[20190603,1068.29],[20190604,1076.14],[20190605,1081.94],[20190606,1076.36],[20190607,1079.93],[20190608,1079.93],[20190609,1079.93],[20190610,1079.93],[20190611,1094.02],[20190612,1094.09],[20190613,1095.66],[20190614,1086.94],[20190615,1086.94],[20190616,1086.94],[20190617,1084.89],[20190618,1094.87],[20190619,1096.88],[20190620,1098.46],[20190621,1100.02],[20190622,1100.02],[20190623,1100.02],[20190624,1097.13],[20190625,1094.37],[20190626,1090.31],[20190627,1093.49],[20190628,1104.03],[20190629,1104.03],[20190630,1104.03],[20190701,1113.96],[20190702,1111.12],[20190703,1121.39],[20190704,1124.67],[20190705,1121.8],[20190706,1121.8],[20190707,1121.8],[20190708,1118.23],[20190709,1110.49],[20190710,1109.33],[20190711,1106.08],[20190712,1106.1],[20190713,1106.1],[20190714,1106.1],[20190715,1111.14],[20190716,1112.7],[20190717,1106.51],[20190718,1095.63],[20190719,1098.27],[20190720,1098.27],[20190721,1098.27],[20190722,1100.1],[20190723,1109.74],[20190724,1116.35],[20190725,1114.28],[20190726,1118.53],[20190727,1118.53],[20190728,1118.53],[20190729,1119.65],[20190730,1102.83],[20190731,1103.63],[20190801,1109.07],[20190802,1089.67],[20190803,1089.67],[20190804,1089.67],[20190805,1066.22],[20190806,1062.7],[20190807,1066.35],[20190808,1079.32],[20190809,1073.67],[20190810,1073.67],[20190811,1073.67],[20190812,1068.1],[20190813,1065.69],[20190814,1049.67],[20190815,1039.39],[20190816,1046.34],[20190817,1046.34],[20190818,1046.34],[20190819,1061.14],[20190820,1058.17],[20190821,1070.61],[20190822,1069.48],[20190823,1065.22],[20190824,1065.22],[20190825,1065.22],[20190826,1058.32],[20190827,1063.5],[20190828,1062.08],[20190829,1071.14],[20190830,1083.95],[20190831,1083.95],[20190901,1083.95],[20190902,1082.93],[20190903,1077.73],[20190904,1085.6],[20190905,1094.36],[20190906,1101.17],[20190907,1101.17],[20190908,1101.17],[20190909,1103.78],[20190910,1100.26],[20190911,1107.51],[20190912,1112.12],[20190913,1118.18],[20190914,1118.18],[20190915,1118.18],[20190916,1111.35],[20190917,1108.3],[20190918,1109.05],[20190919,1113.78],[20190920,1108.89],[20190921,1108.89],[20190922,1108.89],[20190923,1096.16],[20190924,1094.39],[20190925,1087.4],[20190926,1091.47],[20190927,1096.41],[20190928,1096.41],[20190929,1096.41],[20190930,1099.92],[20191001,1095.31],[20191002,1076.13],[20191003,1074.89],[20191004,1082.48],[20191005,1082.48],[20191006,1082.48],[20191007,1087.16],[20191008,1077.04],[20191009,1079.97],[20191010,1081.96],[20191011,1095.8],[20191012,1095.8],[20191013,1095.8],[20191014,1099.45],[20191015,1112.46],[20191016,1116.37],[20191017,1121.18],[20191018,1115.72],[20191019,1115.72],[20191020,1115.72],[20191021,1122.8],[20191022,1125.48],[20191023,1121.6],[20191024,1124.03],[20191025,1120.69],[20191026,1120.69],[20191027,1120.69],[20191028,1127.11],[20191029,1126.26],[20191030,1127.89],[20191031,1122.74],[20191101,1128.7],[20191102,1128.7],[20191103,1128.7],[20191104,1145.69],[20191105,1149.63],[20191106,1153.69],[20191107,1160.69],[20191108,1159.69],[20191109,1159.69],[20191110,1159.69],[20191111,1160.69],[20191112,1162.57],[20191113,1160.97],[20191114,1160.73],[20191115,1163.49],[20191116,1163.49],[20191117,1163.49],[20191118,1165.17],[20191119,1166.8],[20191120,1159.81],[20191121,1155.45],[20191122,1159.11],[20191123,1159.11],[20191124,1159.11],[20191125,1166.12],[20191126,1174.08],[20191127,1178.34],[20191128,1178.8],[20191129,1177.86],[20191130,1177.86],[20191201,1177.86],[20191202,1166.56],[20191203,1157.49],[20191204,1167.98],[20191205,1171.02],[20191206,1175.28],[20191207,1175.28],[20191208,1175.28],[20191209,1178.42],[20191210,1173.69],[20191211,1178.09],[20191212,1185.31],[20191213,1197.93],[20191214,1197.93],[20191215,1197.93],[20191216,1212.49],[20191217,1214.97],[20191218,1208.04],[20191219,1209.88],[20191220,1213.88],[20191221,1213.88],[20191222,1213.88],[20191223,1218.11],[20191224,1218.12],[20191225,1218.12],[20191226,1218.12],[20191227,1221.02],[20191228,1221.02],[20191229,1221.02],[20191230,1216.26],[20191231,1215.87],[20200101,1215.87],[20200102,1227.44],[20200103,1221.01],[20200104,1221.01],[20200105,1221.01],[20200106,1207.78],[20200107,1216.32],[20200108,1217.45],[20200109,1227.72],[20200110,1227.73],[20200111,1227.73],[20200112,1227.73],[20200113,1225.54],[20200114,1225.49],[20200115,1225.54],[20200116,1229.55],[20200117,1236.83],[20200118,1236.83],[20200119,1236.83],[20200120,1244.74],[20200121,1242.09],[20200122,1242.05],[20200123,1233.35],[20200124,1241.63],[20200125,1241.63],[20200126,1241.63],[20200127,1219.08],[20200128,1219.64],[20200129,1227.33],[20200130,1215.36],[20200131,1206.24],[20200201,1206.24],[20200202,1206.24],[20200203,1207.04],[20200204,1224.26],[20200205,1238.51],[20200206,1243.6],[20200207,1236.61],[20200208,1236.61],[20200209,1236.61],[20200210,1239.01],[20200211,1257.29],[20200212,1267.03],[20200213,1264.23],[20200214,1266.33],[20200215,1266.33],[20200216,1266.33],[20200217,1269.36],[20200218,1260.3],[20200219,1269.14],[20200220,1264.98],[20200221,1256.17],[20200222,1256.17],[20200223,1256.17],[20200224,1207.52],[20200225,1183.58],[20200226,1169.02],[20200227,1137.78],[20200228,1101.91],[20200229,1101.91],[20200301,1101.91],[20200302,1098.28],[20200303,1125.39],[20200304,1132.7],[20200305,1117.53],[20200306,1081.71],[20200307,1081.71],[20200308,1081.71],[20200309,1016.91],[20200310,1009.63],[20200311,992.59],[20200312,907.04],[20200313,890.76],[20200314,890.76],[20200315,890.76],[20200316,843.24],[20200317,830.32],[20200318,801.14],[20200319,807.35],[20200320,843.68],[20200321,843.68],[20200322,843.68],[20200323,829.33],[20200324,875.83],[20200325,906.77],[20200326,924.85],[20200327,904.38],[20200328,904.38],[20200329,904.38],[20200330,903.45],[20200331,926.79],[20200401,907.36],[20200402,905.42],[20200403,901.99],[20200404,901.99],[20200405,901.99],[20200406,930.35],[20200407,955.26],[20200408,961.91],[20200409,978.7],[20200410,978.7],[20200411,978.7],[20200412,978.7],[20200413,978.7],[20200414,996.28],[20200415,975.57],[20200416,977.96],[20200417,997.74],[20200418,997.74],[20200419,997.74],[20200420,1004.58],[20200421,987.29],[20200422,992.85],[20200423,1002.8],[20200424,994.53],[20200425,994.53],[20200426,994.53],[20200427,1007.03],[20200428,1014.09],[20200429,1032.88],[20200430,1028.2],[20200501,1028.2],[20200502,1028.2],[20200503,1028.2],[20200504,1000.8],[20200505,1023.79],[20200506,1030.92],[20200507,1050.73],[20200508,1062.21],[20200509,1062.21],[20200510,1062.21],[20200511,1062],[20200512,1062.07],[20200513,1051.62],[20200514,1031.44],[20200515,1035.29],[20200516,1035.29],[20200517,1035.29],[20200518,1063.17],[20200519,1075.37],[20200520,1086.07],[20200521,1085.48],[20200522,1088.88],[20200523,1088.88],[20200524,1088.88],[20200525,1107.01],[20200526,1120.75],[20200527,1116.36],[20200528,1129.5],[20200529,1124.13],[20200530,1124.13],[20200531,1124.13],[20200601,1124.13],[20200602,1147.47],[20200603,1169.8],[20200604,1174.15],[20200605,1188.56],[20200606,1188.56],[20200607,1188.56],[20200608,1185.72],[20200609,1167.17],[20200610,1162.46],[20200611,1149.58],[20200612,1123.77],[20200613,1123.77],[20200614,1123.77],[20200615,1119.55],[20200616,1144.23],[20200617,1153.58],[20200618,1149.89],[20200619,1148.03],[20200620,1148.03],[20200621,1148.03],[20200622,1143.79],[20200623,1149.9],[20200624,1137.58],[20200625,1138.95],[20200626,1135.81],[20200627,1135.81],[20200628,1135.81],[20200629,1136.9],[20200630,1143.06],[20200701,1151.51],[20200702,1172.09],[20200703,1175.85],[20200704,1175.85],[20200705,1175.85],[20200706,1191.09],[20200707,1187.79],[20200708,1182.01],[20200709,1178.32],[20200710,1179.9],[20200711,1179.9],[20200712,1179.9],[20200713,1191.21],[20200714,1180.7],[20200715,1192.65],[20200716,1192.37],[20200717,1190.92],[20200718,1190.92],[20200719,1190.92],[20200720,1197.29],[20200721,1206.65],[20200722,1210.83],[20200723,1211.27],[20200724,1185.64],[20200725,1185.64],[20200726,1185.64],[20200727,1181.17],[20200728,1181.9],[20200729,1184.61],[20200730,1162.56],[20200731,1163.02],[20200801,1163.02],[20200802,1163.02],[20200803,1178.89],[20200804,1179.65],[20200805,1190.4],[20200806,1190.81],[20200807,1200.12],[20200808,1200.12],[20200809,1200.12],[20200810,1203.07],[20200811,1219.51],[20200812,1224.11],[20200813,1227.09],[20200814,1213.88],[20200815,1213.88],[20200816,1213.88],[20200817,1219.97],[20200818,1217.01],[20200819,1221.21],[20200820,1211.74],[20200821,1212.58],[20200822,1212.58],[20200823,1212.58],[20200824,1226.66],[20200825,1227.27],[20200826,1237.78],[20200827,1232.52],[20200828,1227.69],[20200829,1227.69],[20200830,1227.69],[20200831,1226.28],[20200901,1227.93],[20200902,1240.48],[20200903,1221.56],[20200904,1203.97],[20200905,1203.97],[20200906,1203.97],[20200907,1220.83],[20200908,1212.22],[20200909,1221.25],[20200910,1222.91],[20200911,1216.6],[20200912,1216.6],[20200913,1216.6],[20200914,1224.15],[20200915,1223.71],[20200916,1229.98],[20200917,1227.92],[20200918,1223.74],[20200919,1223.74],[20200920,1223.74],[20200921,1185.58],[20200922,1190.01],[20200923,1199.28],[20200924,1186.83],[20200925,1185.35],[20200926,1185.35],[20200927,1185.35],[20200928,1206.63],[20200929,1211.79],[20200930,1216.41],[20201001,1225.99],[20201002,1221.8],[20201003,1221.8],[20201004,1221.8],[20201005,1238.27],[20201006,1240.94],[20201007,1239.11],[20201008,1243.81],[20201009,1250.45],[20201010,1250.45],[20201011,1250.45],[20201012,1259.2],[20201013,1252.75],[20201014,1254],[20201015,1232.15],[20201016,1243.9],[20201017,1243.9],[20201018,1243.9],[20201019,1245.45],[20201020,1239.57],[20201021,1222.44],[20201022,1215.02],[20201023,1216.87],[20201024,1216.87],[20201025,1216.87],[20201026,1195.17],[20201027,1187.15],[20201028,1154.02],[20201029,1152.68],[20201030,1152.4],[20201031,1152.4],[20201101,1152.4],[20201102,1168.39],[20201103,1185.98],[20201104,1209.34],[20201105,1228.82],[20201106,1223.13],[20201107,1223.13],[20201108,1223.13],[20201109,1239.26],[20201110,1243.19],[20201111,1261.45],[20201112,1265.93],[20201113,1273.76],[20201114,1273.76],[20201115,1273.76],[20201116,1283.7],[20201117,1282.63],[20201118,1291.64],[20201119,1293.07],[20201120,1307.87],[20201121,1307.87],[20201122,1307.87],[20201123,1316.5],[20201124,1318.96],[20201125,1320.08],[20201126,1325.62],[20201127,1336.71],[20201128,1336.71],[20201129,1336.71],[20201130,1339.64],[20201201,1344.27],[20201202,1339.26],[20201203,1337.9],[20201204,1349.21],[20201205,1349.21],[20201206,1349.21],[20201207,1348.52],[20201208,1354.18],[20201209,1355.72],[20201210,1355.44],[20201211,1349.55],[20201212,1349.55],[20201213,1349.55],[20201214,1356.32],[20201215,1363.59],[20201216,1376.15],[20201217,1386.98],[20201218,1395.6],[20201219,1395.6],[20201220,1395.6],[20201221,1372.25],[20201222,1388.82],[20201223,1395.72],[20201224,1395.72],[20201225,1395.72],[20201226,1395.72],[20201227,1395.72],[20201228,1409.02],[20201229,1418.93],[20201230,1418.8],[20201231,1418.97],[20210101,1418.97],[20210102,1418.97],[20210103,1418.97],[20210104,1428.06],[20210105,1434.45],[20210106,1443.23],[20210107,1452.55],[20210108,1454.46],[20210109,1454.46],[20210110,1454.46],[20210111,1443.39],[20210112,1448.96],[20210113,1451.93],[20210114,1463.15],[20210115,1440.24],[20210116,1440.24],[20210117,1440.24],[20210118,1444.86],[20210119,1458.64],[20210120,1475.21],[20210121,1488.82],[20210122,1484.82],[20210123,1484.82],[20210124,1484.82],[20210125,1478.53],[20210126,1483.25],[20210127,1470.6],[20210128,1471.33],[20210129,1464.56],[20210130,1464.56],[20210131,1464.56],[20210201,1476.83],[20210202,1500.42],[20210203,1512.08],[20210204,1518.76],[20210205,1521.99],[20210206,1521.99],[20210207,1521.99],[20210208,1529.1],[20210209,1519.76],[20210210,1516.51],[20210211,1530.74],[20210212,1533.02],[20210213,1533.02],[20210214,1533.02],[20210215,1547.68],[20210216,1553.34],[20210217,1536.76],[20210218,1515.02],[20210219,1519.99],[20210220,1519.99],[20210221,1519.99],[20210222,1504.15],[20210223,1476.46],[20210224,1489.22],[20210225,1488.21],[20210226,1470.66],[20210227,1470.66],[20210228,1470.66],[20210301,1494.39],[20210302,1493.64],[20210303,1487.33],[20210304,1464.75],[20210305,1442.88],[20210306,1442.88],[20210307,1442.88],[20210308,1455.45],[20210309,1475.63],[20210310,1477.08],[20210311,1491.26],[20210312,1488.05],[20210313,1488.05],[20210314,1488.05],[20210315,1487.28],[20210316,1497.49],[20210317,1491.37],[20210318,1495.23],[20210319,1484.06],[20210320,1484.06],[20210321,1484.06],[20210322,1490.38],[20210323,1484.95],[20210324,1474.9],[20210325,1463.03],[20210326,1480.03],[20210327,1480.03],[20210328,1480.03],[20210329,1478.34],[20210330,1488.75],[20210331,1491.84],[20210401,1512.82],[20210402,1512.82],[20210403,1512.82],[20210404,1512.82],[20210405,1512.82],[20210406,1523.7],[20210407,1520.11],[20210408,1524.3],[20210409,1528.36],[20210410,1528.36],[20210411,1528.36],[20210412,1518.62],[20210413,1526.74],[20210414,1529.79],[20210415,1541.39],[20210416,1553.7],[20210417,1553.7],[20210418,1553.7],[20210419,1544.89],[20210420,1521.72],[20210421,1518.81],[20210422,1538.55],[20210423,1541.25],[20210424,1541.25],[20210425,1541.25],[20210426,1554.78],[20210427,1559.31],[20210428,1558.69],[20210429,1552.08],[20210430,1546.32],[20210501,1546.32],[20210502,1546.32],[20210503,1553.11],[20210504,1519.37],[20210505,1531.58],[20210506,1520.6],[20210507,1531.48],[20210508,1531.48],[20210509,1531.48],[20210510,1526.9],[20210511,1493.81],[20210512,1490.24],[20210513,1490.86],[20210514,1503.65],[20210515,1503.65],[20210516,1503.65],[20210517,1511.27],[20210518,1520.06],[20210519,1506.28],[20210520,1522.85],[20210521,1532.88],[20210522,1532.88],[20210523,1532.88],[20210524,1532.88],[20210525,1546.64],[20210526,1550.42],[20210527,1555.01],[20210528,1565.76],[20210529,1565.76],[20210530,1565.76],[20210531,1565.41],[20210601,1576.38],[20210602,1570.64],[20210603,1570.76],[20210604,1576.61],[20210605,1576.61],[20210606,1576.61],[20210607,1582.16],[20210608,1579.18],[20210609,1576.64],[20210610,1576.55],[20210611,1587.02],[20210612,1587.02],[20210613,1587.02],[20210614,1596.82],[20210615,1594.73],[20210616,1592.91],[20210617,1590.62],[20210618,1584.61],[20210619,1584.61],[20210620,1584.61],[20210621,1587.46],[20210622,1588.96],[20210623,1581.13],[20210624,1590.84],[20210625,1600.33],[20210626,1600.33],[20210627,1600.33],[20210628,1598.11],[20210629,1602.96],[20210630,1592.2],[20210701,1598.77],[20210702,1607.49],[20210703,1607.49],[20210704,1607.49],[20210705,1613.36],[20210706,1612.04],[20210707,1617.19],[20210708,1595.94],[20210709,1609.57],[20210710,1609.57],[20210711,1609.57],[20210712,1616.82],[20210713,1617.67],[20210714,1613.69],[20210715,1600.31],[20210716,1594.77],[20210717,1594.77],[20210718,1594.77],[20210719,1564.54],[20210720,1565.29],[20210721,1590.95],[20210722,1610.75],[20210723,1622.19],[20210724,1622.19],[20210725,1622.19],[20210726,1622.6],[20210727,1613.31],[20210728,1622.77],[20210729,1630.51],[20210730,1627.98],[20210731,1627.98],[20210801,1627.98],[20210802,1636.02],[20210803,1635.28],[20210804,1643.25],[20210805,1651.62],[20210806,1649.04],[20210807,1649.04],[20210808,1649.04],[20210809,1653.74],[20210810,1667.55],[20210811,1663.45],[20210812,1662.99],[20210813,1668.95],[20210814,1668.95],[20210815,1668.95],[20210816,1660.64],[20210817,1657.95],[20210818,1669.59],[20210819,1654.16],[20210820,1653.22],[20210821,1653.22],[20210822,1653.22],[20210823,1666.23],[20210824,1677.13],[20210825,1676.34],[20210826,1670.13],[20210827,1676.33],[20210828,1676.33],[20210829,1676.33],[20210830,1683.69],[20210831,1677.1],[20210901,1680.44],[20210902,1689.38],[20210903,1682.57],[20210904,1682.57],[20210905,1682.57],[20210906,1687.29],[20210907,1689.25],[20210908,1674.94],[20210909,1677.58],[20210910,1680.15],[20210911,1680.15],[20210912,1680.15],[20210913,1672.68],[20210914,1670.91],[20210915,1657.49],[20210916,1654.09],[20210917,1648.14],[20210918,1648.14],[20210919,1648.14],[20210920,1618.96],[20210921,1629.4],[20210922,1639.33],[20210923,1656.59],[20210924,1644.74],[20210925,1644.74],[20210926,1644.74],[20210927,1644.81],[20210928,1611.37],[20210929,1610.24],[20210930,1607.5],[20211001,1596.29],[20211002,1596.29],[20211003,1596.29],[20211004,1578.7],[20211005,1582.19],[20211006,1554.38],[20211007,1564.99],[20211008,1564.27],[20211009,1564.27],[20211010,1564.27],[20211011,1561.33],[20211012,1566.38],[20211013,1576.78],[20211014,1595.29],[20211015,1605.45],[20211016,1605.45],[20211017,1605.45],[20211018,1608.94],[20211019,1615.23],[20211020,1614.69],[20211021,1621.83],[20211022,1626.98],[20211023,1626.98],[20211024,1626.98],[20211025,1628.4],[20211026,1640.26],[20211027,1637.28],[20211028,1639.98],[20211029,1637.35],[20211030,1637.35],[20211031,1637.35],[20211101,1643.99],[20211102,1655.9],[20211103,1666.77],[20211104,1679.42],[20211105,1675.47],[20211106,1675.47],[20211107,1675.47],[20211108,1684.23],[20211109,1685.49],[20211110,1680.08],[20211111,1676],[20211112,1677.87],[20211113,1677.87],[20211114,1677.87],[20211115,1687.23],[20211116,1688.39],[20211117,1685.95],[20211118,1677.09],[20211119,1673.43],[20211120,1673.43],[20211121,1673.43],[20211122,1666.18],[20211123,1638.6],[20211124,1625.09],[20211125,1634.07],[20211126,1590.68],[20211127,1590.68],[20211128,1590.68],[20211129,1596.54],[20211130,1587.13],[20211201,1604.46],[20211202,1582.89],[20211203,1574.6],[20211204,1574.6],[20211205,1574.6],[20211206,1576.03],[20211207,1616.19],[20211208,1617.3],[20211209,1613.23],[20211210,1601.89],[20211211,1601.89],[20211212,1601.89],[20211213,1601.75],[20211214,1586.24],[20211215,1587.1],[20211216,1594.6],[20211217,1589.97],[20211218,1589.97],[20211219,1589.97],[20211220,1571.55],[20211221,1582.99],[20211222,1597.5],[20211223,1608.31],[20211224,1608.31],[20211225,1608.31],[20211226,1608.31],[20211227,1619.16],[20211228,1626.57],[20211229,1622.34],[20211230,1621.4],[20211231,1621.38],[20220101,1621.38],[20220102,1621.38],[20220103,1641.05],[20220104,1641.56],[20220105,1640.89],[20220106,1618.69],[20220107,1605.17],[20220108,1605.17],[20220109,1605.17],[20220110,1580.57],[20220111,1585.87],[20220112,1599.33],[20220113,1599.38],[20220114,1585.46],[20220115,1585.46],[20220116,1585.46],[20220117,1584.94],[20220118,1563.6],[20220119,1559.59],[20220120,1569.95],[20220121,1541.77],[20220122,1541.77],[20220123,1541.77],[20220124,1473.3],[20220125,1469.88],[20220126,1502.67],[20220127,1507.39],[20220128,1498.43],[20220129,1498.43],[20220130,1498.43],[20220131,1515.5],[20220201,1537.61],[20220202,1550.83],[20220203,1528.81],[20220204,1508.27],[20220205,1508.27],[20220206,1508.27],[20220207,1506.21],[20220208,1506.77],[20220209,1532.05],[20220210,1525.63],[20220211,1515.02],[20220212,1515.02],[20220213,1515.02],[20220214,1479.11],[20220215,1508.74],[20220216,1514.37],[20220217,1505.28],[20220218,1485.48],[20220219,1485.48],[20220220,1485.48],[20220221,1453.89],[20220222,1444.07],[20220223,1439.78],[20220224,1395.89],[20220225,1435.57],[20220226,1435.57],[20220227,1435.57],[20220228,1449.32],[20220301,1422.74],[20220302,1423.24],[20220303,1400.52],[20220304,1342.36],[20220305,1342.36],[20220306,1342.36],[20220307,1311.35],[20220308,1315.75],[20220309,1376.65],[20220310,1368.2],[20220311,1384.84],[20220312,1384.84],[20220313,1384.84],[20220314,1407.8],[20220315,1400.42],[20220316,1441.4],[20220317,1450.34],[20220318,1455.1],[20220319,1455.1],[20220320,1455.1],[20220321,1461.12],[20220322,1472.07],[20220323,1462.59],[20220324,1449.59],[20220325,1443.92],[20220326,1443.92],[20220327,1443.92],[20220328,1443.39],[20220329,1463.71],[20220330,1454.09],[20220331,1436.17],[20220401,1438.85],[20220402,1438.85],[20220403,1438.85],[20220404,1453.1],[20220405,1458.09],[20220406,1422.67],[20220407,1414.59],[20220408,1425.96],[20220409,1425.96],[20220410,1425.96],[20220411,1413.82],[20220412,1405.95],[20220413,1405.89],[20220414,1416.24],[20220415,1416.24],[20220416,1416.24],[20220417,1416.24],[20220418,1416.24],[20220419,1416.33],[20220420,1430.92],[20220421,1444.93],[20220422,1419.61],[20220423,1419.61],[20220424,1419.61],[20220425,1392.91],[20220426,1375.35],[20220427,1369.89],[20220428,1380.93],[20220429,1385.23],[20220430,1385.23],[20220501,1385.23],[20220502,1365.27],[20220503,1374.54],[20220504,1365],[20220505,1355.85],[20220506,1329.54],[20220507,1329.54],[20220508,1329.54],[20220509,1306.93],[20220510,1284.98],[20220511,1302.21],[20220512,1285.38],[20220513,1312.19],[20220514,1312.19],[20220515,1312.19],[20220516,1319.01],[20220517,1337.32],[20220518,1326.99],[20220519,1317.43],[20220520,1328.35],[20220521,1328.35],[20220522,1328.35],[20220523,1333.89],[20220524,1318.09],[20220525,1318.14],[20220526,1321.11],[20220527,1348.9],[20220528,1348.9],[20220529,1348.9],[20220530,1373.15],[20220531,1366.69],[20220601,1359],[20220602,1373.13],[20220603,1375.73],[20220604,1375.73],[20220605,1375.73],[20220606,1377.24],[20220607,1377.47],[20220608,1373.68],[20220609,1355.41],[20220610,1318.71],[20220611,1318.71],[20220612,1318.71],[20220613,1273.13],[20220614,1249.27],[20220615,1261.71],[20220616,1244.24],[20220617,1231.95],[20220618,1231.95],[20220619,1231.95],[20220620,1245.76],[20220621,1251.65],[20220622,1234.3],[20220623,1221.58],[20220624,1223.39],[20220625,1223.39],[20220626,1223.39],[20220627,1236.76],[20220628,1238.73],[20220629,1211.75],[20220630,1186.6],[20220701,1186.68],[20220702,1186.68],[20220703,1186.68],[20220704,1178.61],[20220705,1149.55],[20220706,1160.45],[20220707,1189.9],[20220708,1206.94],[20220709,1206.94],[20220710,1206.94],[20220711,1193.6],[20220712,1186.71],[20220713,1179.31],[20220714,1161.66],[20220715,1177.27],[20220716,1177.27],[20220717,1177.27],[20220718,1194.8],[20220719,1208.97],[20220720,1221.59],[20220721,1221.4],[20220722,1227.71],[20220723,1227.71],[20220724,1227.71],[20220725,1224.55],[20220726,1205.81],[20220727,1213.97],[20220728,1226.5],[20220729,1245.85],[20220730,1245.85],[20220731,1245.85],[20220801,1251.49],[20220802,1244.91],[20220803,1262.98],[20220804,1279.57],[20220805,1266.73],[20220806,1266.73],[20220807,1266.73],[20220808,1268.21],[20220809,1251.12],[20220810,1263.98],[20220811,1274.15],[20220812,1275.13],[20220813,1275.13],[20220814,1275.13],[20220815,1275.31],[20220816,1278.56],[20220817,1260.08],[20220818,1257.74],[20220819,1239.4],[20220820,1239.4],[20220821,1239.4],[20220822,1204.18],[20220823,1199],[20220824,1200.48],[20220825,1205.36],[20220826,1187.77],[20220827,1187.77],[20220828,1187.77],[20220829,1175.12],[20220830,1175.55],[20220831,1165.89],[20220901,1137.66],[20220902,1157.4],[20220903,1157.4],[20220904,1157.4],[20220905,1141.07],[20220906,1145.99],[20220907,1148.42],[20220908,1152.5],[20220909,1173.51],[20220910,1173.51],[20220911,1173.51],[20220912,1189.53],[20220913,1164.71],[20220914,1143.49],[20220915,1129.05],[20220916,1109.12],[20220917,1109.12],[20220918,1109.12],[20220919,1105.75],[20220920,1097.21],[20220921,1099.59],[20220922,1076.91],[20220923,1042.26],[20220924,1042.26],[20220925,1042.26],[20220926,1036.96],[20220927,1034.01],[20220928,1026.3],[20220929,1009.36],[20220930,1025.65],[20221001,1025.65],[20221002,1025.65],[20221003,1029.58],[20221004,1070.27],[20221005,1060.77],[20221006,1059.85],[20221007,1045.71],[20221008,1045.71],[20221009,1045.71],[20221010,1040.38],[20221011,1029.5],[20221012,1021.76],[20221013,1028.59],[20221014,1037.47],[20221015,1037.47],[20221016,1037.47],[20221017,1056.28],[20221018,1070.73],[20221019,1061.73],[20221020,1066.18],[20221021,1058.4],[20221022,1058.4],[20221023,1058.4],[20221024,1069.17],[20221025,1087.71],[20221026,1108.82],[20221027,1102.71],[20221028,1092.26],[20221029,1092.26],[20221030,1092.26],[20221031,1092.67],[20221101,1099.23],[20221102,1095.65],[20221103,1078.78],[20221104,1097.7],[20221105,1097.7],[20221106,1097.7],[20221107,1113.61],[20221108,1129.8],[20221109,1126.85],[20221110,1151.74],[20221111,1184.68],[20221112,1184.68],[20221113,1184.68],[20221114,1196.65],[20221115,1192.58],[20221116,1172.57],[20221117,1168.41],[20221118,1176.74],[20221119,1176.74],[20221120,1176.74],[20221121,1170.58],[20221122,1173.11],[20221123,1175.54],[20221124,1192.15],[20221125,1190.15],[20221126,1190.15],[20221127,1190.15],[20221128,1175.99],[20221129,1167.8],[20221130,1176.47],[20221201,1193.86],[20221202,1203.26],[20221203,1203.26],[20221204,1203.26],[20221205,1194.97],[20221206,1182.2],[20221207,1167.55],[20221208,1170.61],[20221209,1178.72],[20221210,1178.72],[20221211,1178.72],[20221212,1174.45],[20221213,1186.98],[20221214,1182.55],[20221215,1160.68],[20221216,1144.59],[20221217,1144.59],[20221218,1144.59],[20221219,1145.1],[20221220,1141.13],[20221221,1155.85],[20221222,1146.74],[20221223,1147.84],[20221224,1147.84],[20221225,1147.84],[20221226,1147.84],[20221227,1149.2],[20221228,1143.96],[20221229,1152.11],[20221230,1148.43],[20221231,1148.43],[20230101,1148.43],[20230102,1159.37],[20230103,1174.46],[20230104,1190.9],[20230105,1199.4],[20230106,1206.59],[20230107,1206.59],[20230108,1206.59],[20230109,1229.02],[20230110,1225.89],[20230111,1239],[20230112,1248.09],[20230113,1258.26],[20230114,1258.26],[20230115,1258.26],[20230116,1266.38],[20230117,1272.6],[20230118,1278.51],[20230119,1253.28],[20230120,1262.66],[20230121,1262.66],[20230122,1262.66],[20230123,1273.68],[20230124,1271.12],[20230125,1264.28],[20230126,1273.42],[20230127,1280.57],[20230128,1280.57],[20230129,1280.57],[20230130,1272.2],[20230131,1269.56],[20230201,1273.11],[20230202,1302.15],[20230203,1305.8],[20230204,1305.8],[20230205,1305.8],[20230206,1292.81],[20230207,1286.72],[20230208,1291.85],[20230209,1290.56],[20230210,1269.48],[20230211,1269.48],[20230212,1269.48],[20230213,1270.56],[20230214,1270.74],[20230215,1280.7],[20230216,1290.58],[20230217,1285.74],[20230218,1285.74],[20230219,1285.74],[20230220,1285.33],[20230221,1279.68],[20230222,1268.04],[20230223,1279.01],[20230224,1268.97],[20230225,1268.97],[20230226,1268.97],[20230227,1274.68],[20230228,1276.74],[20230301,1276.94],[20230302,1271.77],[20230303,1286.83],[20230304,1286.83],[20230305,1286.83],[20230306,1293.63],[20230307,1286.2],[20230308,1281.22],[20230309,1270.63],[20230310,1254.74],[20230311,1254.74],[20230312,1254.74],[20230313,1224.33],[20230314,1241.28],[20230315,1212.41],[20230316,1219.68],[20230317,1207.29],[20230318,1207.29],[20230319,1207.29],[20230320,1205.88],[20230321,1225.46],[20230322,1221.06],[20230323,1228.11],[20230324,1208.34],[20230325,1208.34],[20230326,1208.34],[20230327,1213.81],[20230328,1207.32],[20230329,1217.43],[20230330,1236.74],[20230331,1243.14],[20230401,1243.14],[20230402,1243.14],[20230403,1239.77],[20230404,1241.49],[20230405,1223.38],[20230406,1227.97],[20230407,1227.97],[20230408,1227.97],[20230409,1227.97],[20230410,1227.97],[20230411,1236.85],[20230412,1234.87],[20230413,1242.73],[20230414,1251.59],[20230415,1251.59],[20230416,1251.59],[20230417,1253.8],[20230418,1259.07],[20230419,1253.76],[20230420,1248.27],[20230421,1246.07],[20230422,1246.07],[20230423,1246.07],[20230424,1250.65],[20230425,1243.62],[20230426,1239.58],[20230427,1244.53],[20230428,1251.91],[20230429,1251.91],[20230430,1251.91],[20230501,1251.91],[20230502,1244.48],[20230503,1240.58],[20230504,1236.66],[20230505,1248.63],[20230506,1248.63],[20230507,1248.63],[20230508,1249.9],[20230509,1243.47],[20230510,1239.77],[20230511,1235.15],[20230512,1236.6],[20230513,1236.6],[20230514,1236.6],[20230515,1238.82],[20230516,1235.96],[20230517,1234.91],[20230518,1236.82],[20230519,1245.45],[20230520,1245.45],[20230521,1245.45],[20230522,1243.96],[20230523,1240.15],[20230524,1216.49],[20230525,1211.87],[20230526,1218.14],[20230527,1218.14],[20230528,1218.14],[20230529,1217.49],[20230530,1215.7],[20230531,1203.75],[20230601,1208.98],[20230602,1227.7],[20230603,1227.7],[20230604,1227.7],[20230605,1227.64],[20230606,1225.12],[20230607,1224.8],[20230608,1224.82],[20230609,1224.8],[20230610,1224.8],[20230611,1224.8],[20230612,1231.65],[20230613,1239.08],[20230614,1243.76],[20230615,1237.4],[20230616,1241.47],[20230617,1241.47],[20230618,1241.47],[20230619,1232.6],[20230620,1215.38],[20230621,1208.84],[20230622,1211.57],[20230623,1210.13],[20230624,1210.13],[20230625,1210.13],[20230626,1203.7],[20230627,1202.43],[20230628,1212.55],[20230629,1213.37],[20230630,1226.41],[20230701,1226.41],[20230702,1226.41],[20230703,1229.1],[20230704,1232.89],[20230705,1222.3],[20230706,1200.87],[20230707,1206.39],[20230708,1206.39],[20230709,1206.39],[20230710,1208.36],[20230711,1216.88],[20230712,1235.2],[20230713,1240.92],[20230714,1237.09],[20230715,1237.09],[20230716,1237.09],[20230717,1232.2],[20230718,1240.04],[20230719,1251.78],[20230720,1248.37],[20230721,1246.53],[20230722,1246.53],[20230723,1246.53],[20230724,1246.07],[20230725,1248.84],[20230726,1246.8],[20230727,1259.37],[20230728,1254.66],[20230729,1254.66],[20230730,1254.66],[20230731,1259.33],[20230801,1251.92],[20230802,1234.96],[20230803,1230.14],[20230804,1234.21],[20230805,1234.21],[20230806,1234.21],[20230807,1232.88],[20230808,1228.35],[20230809,1229.57],[20230810,1234.06],[20230811,1228.07],[20230812,1228.07],[20230813,1228.07],[20230814,1226.59],[20230815,1222.37],[20230816,1218.02],[20230817,1206.16],[20230818,1194.22],[20230819,1194.22],[20230820,1194.22],[20230821,1190.53],[20230822,1196.13],[20230823,1198.65],[20230824,1195.29],[20230825,1191.2],[20230826,1191.2],[20230827,1191.2],[20230828,1199.93],[20230829,1211.6],[20230830,1210.91],[20230831,1221.76],[20230901,1222.25],[20230902,1222.25],[20230903,1222.25],[20230904,1223.99],[20230905,1217.83],[20230906,1211.23],[20230907,1201.88],[20230908,1196.81],[20230909,1196.81],[20230910,1196.81],[20230911,1203.28],[20230912,1198.29],[20230913,1195.95],[20230914,1203.64],[20230915,1206.21],[20230916,1206.21],[20230917,1206.21],[20230918,1191.37],[20230919,1187.44],[20230920,1194.71],[20230921,1177.24],[20230922,1172.7],[20230923,1172.7],[20230924,1172.7],[20230925,1159.65],[20230926,1142.47],[20230927,1139.27],[20230928,1142.34],[20230929,1156.55],[20230930,1156.55],[20231001,1156.55],[20231002,1148.41],[20231003,1140.48],[20231004,1127.6],[20231005,1124.25],[20231006,1130.74],[20231007,1130.74],[20231008,1130.74],[20231009,1125.47],[20231010,1143.41],[20231011,1140.01],[20231012,1137.95],[20231013,1123.74],[20231014,1123.74],[20231015,1123.74],[20231016,1121.5],[20231017,1120.48],[20231018,1112.66],[20231019,1100.78],[20231020,1085.18],[20231021,1085.18],[20231022,1085.18],[20231023,1080.93],[20231024,1093.43],[20231025,1082.07],[20231026,1072.05],[20231027,1071],[20231028,1071],[20231029,1071],[20231030,1071.62],[20231031,1078.56],[20231101,1078.13],[20231102,1105.12],[20231103,1120.83],[20231104,1120.83],[20231105,1120.83],[20231106,1118.26],[20231107,1117.97],[20231108,1127.23],[20231109,1141.73],[20231110,1126.99],[20231111,1126.99],[20231112,1126.99],[20231113,1129.68],[20231114,1153.56],[20231115,1167.67],[20231116,1151.7],[20231117,1160.27],[20231118,1160.27],[20231119,1160.27],[20231120,1163.45],[20231121,1149.85],[20231122,1154.75],[20231123,1154.56],[20231124,1158.01],[20231125,1158.01],[20231126,1158.01],[20231127,1156.45],[20231128,1152.71],[20231129,1165.43],[20231130,1162.73],[20231201,1170.43],[20231202,1170.43],[20231203,1170.43],[20231204,1167.2],[20231205,1168.9],[20231206,1175.5],[20231207,1170.13],[20231208,1176.69],[20231209,1176.69],[20231210,1176.69],[20231211,1175.44],[20231212,1172.59],[20231213,1168.71],[20231214,1197.85],[20231215,1201.65],[20231216,1201.65],[20231217,1201.65],[20231218,1194.67],[20231219,1203.58],[20231220,1211.41],[20231221,1210.26],[20231222,1205.25],[20231223,1205.25],[20231224,1205.25],[20231225,1205.25],[20231226,1205.25],[20231227,1213.38],[20231228,1212.36],[20231229,1215.24],[20231230,1215.24],[20231231,1215.24],[20240101,1215.24],[20240102,1206.82],[20240103,1182.07],[20240104,1178.02],[20240105,1173.73],[20240106,1173.73],[20240107,1173.73],[20240108,1182.27],[20240109,1185.9],[20240110,1183.13],[20240111,1176.65],[20240112,1182.81],[20240113,1182.81],[20240114,1182.81],[20240115,1174.25],[20240116,1163.13],[20240117,1148.12],[20240118,1155.49],[20240119,1153.96],[20240120,1153.96],[20240121,1153.96],[20240122,1164.89],[20240123,1169.97],[20240124,1179.25],[20240125,1176.55],[20240126,1182.04],[20240127,1182.04],[20240128,1182.04],[20240129,1178.95],[20240130,1178.18],[20240131,1176.89],[20240201,1174.58],[20240202,1170.3],[20240203,1170.3],[20240204,1170.3],[20240205,1166.56],[20240206,1173.68],[20240207,1167.88],[20240208,1170.74],[20240209,1167.85],[20240210,1167.85],[20240211,1167.85],[20240212,1180.78],[20240213,1169.53],[20240214,1177.19],[20240215,1180.63],[20240216,1184.48],[20240217,1184.48],[20240218,1184.48],[20240219,1177.8],[20240220,1167.77],[20240221,1164.76],[20240222,1177.83],[20240223,1173.56],[20240224,1173.56],[20240225,1173.56],[20240226,1168.6],[20240227,1175.88],[20240228,1171.95],[20240229,1171.65],[20240301,1180.44],[20240302,1180.44],[20240303,1180.44],[20240304,1176.53],[20240305,1173.93],[20240306,1178.08],[20240307,1179.82],[20240308,1173.75],[20240309,1173.75],[20240310,1173.75],[20240311,1171.43],[20240312,1183],[20240313,1183.63],[20240314,1183.19],[20240315,1179.23],[20240316,1179.23],[20240317,1179.23],[20240318,1180.28],[20240319,1180.73],[20240320,1182.1],[20240321,1191.33],[20240322,1194.78],[20240323,1194.78],[20240324,1194.78],[20240325,1197.66],[20240326,1207.15],[20240327,1215.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 829,54€ |
2021 | 1.217,93€ |
2022 | 1.206,84€ |
2023 | 1.028,85€ |
2024 | 1.041,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,31% |
3 M | -0,33% |
6 M | 5,59% |
lfd. Jahr | -0,26% |
1 Jahr | 1,20% |
3 Jahre | -15,25% |
5 Jahre | 7,27% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des zugrunde liegenden Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des MDAX (R) Index (Performanceindex) angestrebt. Der Index umfasst 50 mittelgroße deutsche Aktiengesellschaften sowie überwiegend in Deutschland tätige ausländische Unternehmen, die bezüglich Marktkapitalisierung und Börsenumsatz den 30 DAX (R)- Werten nachfolgen und bildet somit das Segment der Mid Caps ab.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Lufthansa AG vink.Namens-Aktien | 5,70% |
Fresenius Medical Care AG Inhaber-Aktien | 5,20% |
GEA Group AG Inhaber-Aktien | 4,20% |
LEG Immobilien SE Namens-Aktien | 4,10% |
Scout24 SE Namens-Aktien | 3,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -17.0458 | -15.271800 |
03.2020 - 03.2021 | 46.819 | 60.029700 |
03.2021 - 03.2022 | -0.9103 | -1.306400 |
03.2022 - 03.2023 | -14.7486 | -15.936300 |
03.2023 - 03.2024 | 1.2037 | 0.121000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,75% | 19,96% | 20,73% | k.A. |
Sharpe Ratio | -0,76 | -0,37 | 0,02 | k.A. |
Tracking Error | 4,01% | 4,08% | 3,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,09 | 1,01 | k.A. |
Treynor Ratio | -11,46 | -6,83 | 0,41 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Deutsche Lufthansa AG vink.Namens-Aktien | 5,70% |
Fresenius Medical Care AG Inhaber-Aktien | 5,20% |
GEA Group AG Inhaber-Aktien | 4,20% |
LEG Immobilien SE Namens-Aktien | 4,10% |
Scout24 SE Namens-Aktien | 3,60% |
Nemetschek SE Inhaber-Aktien | 3,50% |
Bechtle AG Inhaber-Aktien | 2,90% |
Delivery Hero SE Namens-Aktien | 2,90% |
Länderverteilung (27. 03. 2024)
Deutschland | 100,00% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 22,80% |
Industrie / Investitionsgüter | 21,50% |
Konsumgüter zyklisch | 18,20% |
Grundstoffe | 12,50% |
Gesundheit / Healthcare | 11,40% |
Finanzen | 9,70% |
Divers | 3,20% |
Energie | 0,70% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 265KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 238KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Deka ETF Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 11.04.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 344,80 Mio. EUR |