Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL44
ISIN: DE000ETFL441
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (26. 05. 2023)
254,37 €
0,76 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MDAX (R) UCITS ETF"},"ts":[[20180528,262.26],[20180529,258.87],[20180530,259.61],[20180531,259.32],[20180601,261.3],[20180604,262.4],[20180605,262.88],[20180606,264.05],[20180607,262.94],[20180608,262.58],[20180611,263.07],[20180612,263.73],[20180613,264.41],[20180614,267.58],[20180615,265.41],[20180618,263.39],[20180619,260.44],[20180620,261.27],[20180621,258.54],[20180622,259.91],[20180625,254.45],[20180626,254.03],[20180627,255.61],[20180628,251.79],[20180629,254.46],[20180702,252.56],[20180703,254.67],[20180704,252.57],[20180705,254.03],[20180706,255.47],[20180709,256.87],[20180710,259.51],[20180711,257.26],[20180712,259],[20180713,259.94],[20180716,260.6],[20180717,262.57],[20180718,264.65],[20180719,263.06],[20180720,261.49],[20180723,261.03],[20180724,263.07],[20180725,262.61],[20180726,265.12],[20180727,265.44],[20180730,264.55],[20180731,264.76],[20180801,264.66],[20180802,263.05],[20180803,264.46],[20180806,264.6],[20180807,263.58],[20180808,263.62],[20180809,265.5],[20180810,262.42],[20180813,262.69],[20180814,261.62],[20180815,257.77],[20180816,260.03],[20180817,259.51],[20180820,260.73],[20180821,262.02],[20180822,262.5],[20180823,263.45],[20180824,263.97],[20180827,266.64],[20180828,267.67],[20180829,268.43],[20180830,267.45],[20180831,264.65],[20180903,263.85],[20180904,261.19],[20180905,258.25],[20180906,257.04],[20180907,257.53],[20180910,259.09],[20180911,259.17],[20180912,259.86],[20180913,258.3],[20180914,259.06],[20180917,258.49],[20180918,258.18],[20180919,258.18],[20180920,258.93],[20180921,259.11],[20180924,256.77],[20180925,256.66],[20180926,257.48],[20180927,257.17],[20180928,255.69],[20181001,257.44],[20181002,255.27],[20181004,252.05],[20181005,248.57],[20181008,244.5],[20181009,243.74],[20181010,237.33],[20181011,233.92],[20181012,234.74],[20181015,233.55],[20181016,240.36],[20181017,240.07],[20181018,239.48],[20181019,237.46],[20181022,236.37],[20181023,230.19],[20181024,228.89],[20181025,232.69],[20181026,230.85],[20181029,233.16],[20181030,232.9],[20181031,237.74],[20181101,239.29],[20181102,240.63],[20181105,238.43],[20181106,237.96],[20181107,240.1],[20181108,239.25],[20181109,237.71],[20181112,234.4],[20181113,236.9],[20181114,236.28],[20181115,233.56],[20181116,233],[20181119,230.11],[20181120,226.14],[20181121,229.1],[20181122,227.02],[20181123,228.17],[20181126,230.59],[20181127,230.04],[20181128,230.19],[20181129,232.32],[20181130,230.54],[20181203,233.63],[20181204,229.93],[20181205,227.8],[20181206,220.65],[20181207,221.51],[20181210,216.95],[20181211,218.41],[20181212,222.35],[20181213,220.96],[20181214,219],[20181217,215.39],[20181218,215.51],[20181219,216.03],[20181220,211.54],[20181221,212.34],[20181227,209.34],[20181228,212.16],[20190102,213.25],[20190103,210.28],[20190104,216.57],[20190107,217.9],[20190108,220.98],[20190109,223.83],[20190110,223.15],[20190111,222.76],[20190114,221.8],[20190115,222.44],[20190116,223.84],[20190117,223.4],[20190118,227.71],[20190121,229.45],[20190122,229.16],[20190123,230.1],[20190124,231.62],[20190125,234.07],[20190128,231.72],[20190129,232.75],[20190130,234.25],[20190131,232.6],[20190201,233.3],[20190204,233.73],[20190205,236.79],[20190206,236.9],[20190207,230.76],[20190208,227.97],[20190211,230.62],[20190212,232.83],[20190213,234.25],[20190214,235.06],[20190215,238.94],[20190218,240.28],[20190219,239.42],[20190220,239.65],[20190221,238.67],[20190222,239.27],[20190225,239.23],[20190226,239.41],[20190227,238.16],[20190228,239.48],[20190301,242.15],[20190304,242.84],[20190305,242.8],[20190306,242.48],[20190307,240.01],[20190308,238.63],[20190311,241.19],[20190312,242.07],[20190313,244.1],[20190314,245.73],[20190315,246.97],[20190318,247.65],[20190319,249.37],[20190320,246.27],[20190321,246.67],[20190322,242.64],[20190325,241.72],[20190326,243.8],[20190327,242.65],[20190328,241.05],[20190329,242.73],[20190401,246.08],[20190402,246.98],[20190403,250.96],[20190404,250.09],[20190405,250.79],[20190408,249.74],[20190409,246.97],[20190410,247.06],[20190411,247.89],[20190412,249.94],[20190415,251.07],[20190416,252.95],[20190417,253.16],[20190418,253.72],[20190423,255.5],[20190424,255.15],[20190425,253.51],[20190426,254.25],[20190429,255.84],[20190430,255.54],[20190502,253.93],[20190503,254.68],[20190506,251.72],[20190507,249.75],[20190508,251.52],[20190509,247.36],[20190510,249.94],[20190513,245.5],[20190514,249.22],[20190515,250.62],[20190516,254.75],[20190517,252.85],[20190520,249.81],[20190521,250.72],[20190522,250.79],[20190523,246.16],[20190524,246.54],[20190527,247.26],[20190528,246.77],[20190529,242.46],[20190530,244.12],[20190531,242.7],[20190603,243.82],[20190604,245.28],[20190605,246.74],[20190606,244.56],[20190607,245.67],[20190611,249.12],[20190612,249.14],[20190613,249.38],[20190614,247.3],[20190617,247.76],[20190618,250.7],[20190619,249.68],[20190620,250.74],[20190621,249.64],[20190624,249.33],[20190625,249.09],[20190626,247.61],[20190627,248.02],[20190628,250.74],[20190701,252.26],[20190702,251.59],[20190703,254.59],[20190704,255.09],[20190705,253.79],[20190708,253.37],[20190709,252.74],[20190710,252.71],[20190711,252.09],[20190712,252.63],[20190715,254.39],[20190716,255.03],[20190717,253.75],[20190718,251.87],[20190719,252.92],[20190722,253.02],[20190723,255.95],[20190724,257.28],[20190725,255.4],[20190726,256.62],[20190729,256.93],[20190730,252.53],[20190731,253.78],[20190801,256.29],[20190802,250.75],[20190805,244.99],[20190806,244.07],[20190807,245.85],[20190808,250.41],[20190809,248.08],[20190812,247.05],[20190813,247.19],[20190814,241.28],[20190815,238.58],[20190816,242.81],[20190819,246.31],[20190820,244.46],[20190821,249.06],[20190822,246.99],[20190823,244.97],[20190826,244.57],[20190827,246.35],[20190828,245.6],[20190829,248.39],[20190830,251.61],[20190902,251.5],[20190903,250.02],[20190904,251.86],[20190905,253.04],[20190906,254.44],[20190909,254.37],[20190910,253.19],[20190911,255.14],[20190912,256.11],[20190913,256.84],[20190916,254.09],[20190917,253.91],[20190918,253.8],[20190919,255.22],[20190920,253.3],[20190923,250.32],[20190924,250.8],[20190925,250.05],[20190926,251.37],[20190927,252.67],[20190930,253.16],[20191001,250.92],[20191002,245.63],[20191004,249.69],[20191007,250.49],[20191008,246.18],[20191009,247.36],[20191010,247.59],[20191011,250.6],[20191014,250.7],[20191015,253.43],[20191016,253.74],[20191017,255.24],[20191018,254.22],[20191021,256.41],[20191022,256.62],[20191023,255.95],[20191024,257.14],[20191025,256.56],[20191028,257.71],[20191029,257.13],[20191030,258.04],[20191031,256.63],[20191101,259.55],[20191104,263.11],[20191105,262.71],[20191106,263.59],[20191107,265.25],[20191108,263.76],[20191111,263.64],[20191112,264.07],[20191113,264.78],[20191114,264.73],[20191115,265.88],[20191118,266.27],[20191119,266.81],[20191120,266.03],[20191121,264.19],[20191122,264.82],[20191125,266.68],[20191126,269.22],[20191127,269.11],[20191128,268.85],[20191129,268.42],[20191202,264.19],[20191203,262.89],[20191204,266.25],[20191205,265.37],[20191206,267.25],[20191209,267.58],[20191210,266.58],[20191211,267.31],[20191212,268.88],[20191213,271.43],[20191216,276.13],[20191217,276.55],[20191218,275.52],[20191219,276.73],[20191220,277.94],[20191223,278.96],[20191227,278.87],[20191230,276.67],[20200102,279.55],[20200103,278.01],[20200106,275.48],[20200107,276.4],[20200108,277.28],[20200109,279],[20200110,278.19],[20200113,277.54],[20200114,278.09],[20200115,277.55],[20200116,278.17],[20200117,280.11],[20200120,281.49],[20200121,281.06],[20200122,280.93],[20200123,278.25],[20200124,281.39],[20200127,274.85],[20200128,277.01],[20200129,278.56],[20200130,275.36],[20200131,273.38],[20200203,273.98],[20200204,277.85],[20200205,281.15],[20200206,282.4],[20200207,280.09],[20200210,281.15],[20200211,285.19],[20200212,285.61],[20200213,284.94],[20200214,285.35],[20200217,286.32],[20200218,283.79],[20200219,286.69],[20200220,284.95],[20200221,283.06],[20200224,272.32],[20200225,266.76],[20200226,264.91],[20200227,255.83],[20200228,247.71],[20200302,247.53],[20200303,252.88],[20200304,254.78],[20200305,250.75],[20200306,241.68],[20200309,225.48],[20200310,223.63],[20200311,221.05],[20200312,196.93],[20200313,197.79],[20200316,187.76],[20200317,185.07],[20200318,174.86],[20200319,181.21],[20200320,190.6],[20200323,183.91],[20200324,197.04],[20200325,202.7],[20200326,209.18],[20200327,201.29],[20200330,201.61],[20200331,205.41],[20200401,199.47],[20200402,200.01],[20200403,198.62],[20200406,205.99],[20200407,210.25],[20200408,211.87],[20200409,215.73],[20200414,218.4],[20200415,212.03],[20200416,212.72],[20200417,218.22],[20200420,219.23],[20200421,214.23],[20200422,217.42],[20200423,219.68],[20200424,217.08],[20200427,220.43],[20200428,222.7],[20200429,228.42],[20200430,224.88],[20200504,218.9],[20200505,225.6],[20200506,225.24],[20200507,231.63],[20200508,233.8],[20200511,232.83],[20200512,232.38],[20200513,229.71],[20200514,224.33],[20200515,227.02],[20200518,234.98],[20200519,236.06],[20200520,238.77],[20200521,238.03],[20200522,239.82],[20200525,244.64],[20200526,248.15],[20200527,245.27],[20200528,249.95],[20200529,247.63],[20200602,254.29],[20200603,260.1],[20200604,260.91],[20200605,265.19],[20200608,263.14],[20200609,258.59],[20200610,257.32],[20200611,248.73],[20200612,248.36],[20200615,247.94],[20200616,253.99],[20200617,255.45],[20200618,255.38],[20200619,255.82],[20200622,253.16],[20200623,255.05],[20200624,248.77],[20200625,252.21],[20200626,249.68],[20200629,250.13],[20200630,251.8],[20200701,254.12],[20200702,259.45],[20200703,259.21],[20200706,263.68],[20200707,262.21],[20200708,260.74],[20200709,258.76],[20200710,259.91],[20200713,262.92],[20200714,260.05],[20200715,263.84],[20200716,263.71],[20200717,262.46],[20200720,264.21],[20200721,265.34],[20200722,266.86],[20200723,266.09],[20200724,259.64],[20200727,259.27],[20200728,260.59],[20200729,261.37],[20200730,255.88],[20200731,255.16],[20200803,259.82],[20200804,258.74],[20200805,261.82],[20200806,261.11],[20200807,264.4],[20200810,264.72],[20200811,268.95],[20200812,270.61],[20200813,269.9],[20200814,266.05],[20200817,267.77],[20200818,266.03],[20200819,266.91],[20200820,265.01],[20200821,265.58],[20200824,269.12],[20200825,268.84],[20200826,271.36],[20200827,269.53],[20200828,268.09],[20200831,267.36],[20200901,268.01],[20200902,271.63],[20200903,265.09],[20200904,261.98],[20200907,268.45],[20200908,264.97],[20200909,268.13],[20200910,267.61],[20200911,266.29],[20200914,268.51],[20200915,267.77],[20200916,269.65],[20200917,268.97],[20200918,267.9],[20200921,258.03],[20200922,259],[20200923,260.71],[20200924,257.28],[20200925,257.56],[20200928,262.56],[20200929,262.58],[20200930,262.94],[20201001,266.26],[20201002,265.29],[20201005,269.73],[20201006,269.35],[20201007,268.86],[20201008,270.98],[20201009,272.61],[20201012,274.11],[20201013,271.36],[20201014,271.48],[20201015,267.34],[20201016,270.28],[20201019,270.76],[20201020,269.57],[20201021,264.43],[20201022,264.66],[20201023,265.54],[20201026,259.92],[20201027,258.96],[20201028,251.94],[20201029,251.14],[20201030,250.35],[20201102,253.83],[20201103,258.62],[20201104,265.14],[20201105,267.63],[20201106,266.15],[20201109,270.5],[20201110,272.35],[20201111,276.47],[20201112,275.74],[20201113,277.48],[20201116,279.61],[20201117,278.81],[20201118,280.25],[20201119,279.73],[20201120,282.19],[20201123,282.18],[20201124,282.48],[20201125,282.48],[20201126,283.61],[20201127,285.83],[20201130,285.12],[20201201,285.61],[20201202,284.57],[20201203,285.01],[20201204,287.25],[20201207,286.82],[20201208,288.56],[20201209,288.24],[20201210,288.9],[20201211,288.11],[20201214,289.27],[20201215,289.42],[20201216,291.63],[20201217,293.88],[20201218,295.83],[20201221,290.57],[20201222,294.14],[20201223,295.89],[20201228,298.23],[20201229,300.73],[20201230,299.59],[20210104,301.08],[20210105,302.14],[20210106,302.74],[20210107,303.76],[20210108,305.04],[20210111,302.56],[20210112,303.4],[20210113,304.56],[20210114,307.12],[20210115,301.91],[20210118,303.56],[20210119,304.37],[20210120,307.17],[20210121,308.83],[20210122,307.72],[20210125,305.34],[20210126,307],[20210127,304.85],[20210128,306.02],[20210129,302.37],[20210201,305.81],[20210202,311.61],[20210203,313.12],[20210204,314.74],[20210205,315.13],[20210208,315.83],[20210209,313.72],[20210210,312.51],[20210211,316.53],[20210212,317],[20210215,319.98],[20210216,321.31],[20210217,317.36],[20210218,313.37],[20210219,314.9],[20210222,311.37],[20210223,307.67],[20210224,308.79],[20210225,307.64],[20210226,304.04],[20210301,310.16],[20210302,308.81],[20210303,306.86],[20210304,304.4],[20210305,298.63],[20210308,304.41],[20210309,307.44],[20210310,306.93],[20210311,310.48],[20210312,308.95],[20210315,309.27],[20210316,312.04],[20210317,309.79],[20210318,310.81],[20210319,307.41],[20210322,309.59],[20210323,308.63],[20210324,306.3],[20210325,304.46],[20210326,307.11],[20210329,305.8],[20210330,308.39],[20210331,308.29],[20210401,313.86],[20210406,315.54],[20210407,315.73],[20210408,317.15],[20210409,318.18],[20210412,315.59],[20210413,317.47],[20210414,317.89],[20210415,320.78],[20210416,323.27],[20210419,321.66],[20210420,316.23],[20210421,316.28],[20210422,319.46],[20210423,318.48],[20210426,321.05],[20210427,321.24],[20210428,320.4],[20210429,318.3],[20210430,317.8],[20210503,319.82],[20210504,311.35],[20210505,316.14],[20210506,313.78],[20210507,317.31],[20210510,315.23],[20210511,308.73],[20210512,307.3],[20210513,307.84],[20210514,312.16],[20210517,311.99],[20210518,313.53],[20210519,309.8],[20210520,314.09],[20210521,314.77],[20210525,317.63],[20210526,318.29],[20210527,320.51],[20210528,323.39],[20210531,322.26],[20210601,325.83],[20210602,325.04],[20210603,324.86],[20210604,327.04],[20210607,329.32],[20210608,327.94],[20210609,328.14],[20210610,327.81],[20210611,330.18],[20210614,331.71],[20210615,331.3],[20210616,332.24],[20210617,332.15],[20210618,330.2],[20210621,331.9],[20210622,332.24],[20210623,328.99],[20210624,333.3],[20210625,334.52],[20210628,332.63],[20210629,332.82],[20210630,330.42],[20210701,332.36],[20210702,334.38],[20210705,335.06],[20210706,335.16],[20210707,337.63],[20210708,333.29],[20210709,337.41],[20210712,339.19],[20210713,338.83],[20210714,337.42],[20210715,335.07],[20210716,334.26],[20210719,328.67],[20210720,329.4],[20210721,334.76],[20210722,338.06],[20210723,341.16],[20210726,340.37],[20210727,338.84],[20210728,341.45],[20210729,342.15],[20210730,340.93],[20210802,343.22],[20210803,342.39],[20210804,344.2],[20210805,346.54],[20210806,344.97],[20210809,345.36],[20210810,347.72],[20210811,346.84],[20210812,347.27],[20210813,348.37],[20210816,346.47],[20210817,346.56],[20210818,349.26],[20210819,345.36],[20210820,345.87],[20210823,348.63],[20210824,350.49],[20210825,350.26],[20210826,348.69],[20210827,350.36],[20210830,351.73],[20210831,348.66],[20210901,350.89],[20210902,351.78],[20210903,349.65],[20210906,351.18],[20210907,351.57],[20210908,348.55],[20210909,350.25],[20210910,349.97],[20210913,347.12],[20210914,347.82],[20210915,343.72],[20210916,344.78],[20210917,342.21],[20210920,337.39],[20210921,339.18],[20210922,341.32],[20210923,344.01],[20210924,342.06],[20210927,341.97],[20210928,334.48],[20210929,334.66],[20210930,333.19],[20211001,331.09],[20211004,327.94],[20211005,329.8],[20211006,322.73],[20211007,324.79],[20211008,323.86],[20211011,325.07],[20211012,325.92],[20211013,327.21],[20211014,331.2],[20211015,333.03],[20211018,333.32],[20211019,335.27],[20211020,334.78],[20211021,336.49],[20211022,337.53],[20211025,337.76],[20211026,340.25],[20211027,339.32],[20211028,339.33],[20211029,337.76],[20211101,340.33],[20211102,340.78],[20211103,344.52],[20211104,347.73],[20211105,347.16],[20211108,350.06],[20211109,349.81],[20211110,348.77],[20211111,348.43],[20211112,347.58],[20211115,349.92],[20211116,350.78],[20211117,349.9],[20211118,348.52],[20211119,347.99],[20211122,345.56],[20211123,339.65],[20211124,337.45],[20211125,339.24],[20211126,327.98],[20211129,329.93],[20211130,328.36],[20211201,332.61],[20211202,327.23],[20211203,326.62],[20211206,329.38],[20211207,337.54],[20211208,336.22],[20211209,335.17],[20211210,333.24],[20211213,333.91],[20211214,331.23],[20211215,332.61],[20211216,333.96],[20211217,333.84],[20211220,329.49],[20211221,332.73],[20211222,335.39],[20211223,337.44],[20211227,339.64],[20211228,341.95],[20211229,340.46],[20211230,340.22],[20220103,343.75],[20220104,344.11],[20220105,345.12],[20220106,340.64],[20220107,338.77],[20220110,333.56],[20220111,335.59],[20220112,337.88],[20220113,336.99],[20220114,334.32],[20220117,334.98],[20220118,330.79],[20220119,330.59],[20220120,332.58],[20220121,325.82],[20220124,312.23],[20220125,314.01],[20220126,320.88],[20220127,321.77],[20220128,320.3],[20220131,322.69],[20220201,326.69],[20220202,329.61],[20220203,325.79],[20220204,320.34],[20220207,320.76],[20220208,322.04],[20220209,327.1],[20220210,324.65],[20220211,323.43],[20220214,316.94],[20220215,324.02],[20220216,324.67],[20220217,323.28],[20220218,319.23],[20220221,313.01],[20220222,311.66],[20220223,308.71],[20220224,296.86],[20220225,307.86],[20220228,308.56],[20220301,299.95],[20220302,301.07],[20220303,293.64],[20220304,279.37],[20220307,274.37],[20220308,272.7],[20220309,290.83],[20220310,285.23],[20220311,290.01],[20220314,295.49],[20220315,293.82],[20220316,303.63],[20220317,304.64],[20220318,305.92],[20220321,306.64],[20220322,308.89],[20220323,305.28],[20220324,303.39],[20220325,301.69],[20220328,302.31],[20220329,308.36],[20220330,305.04],[20220331,300.12],[20220401,301.87],[20220404,305.26],[20220405,305.35],[20220406,296.31],[20220407,294.13],[20220408,298.35],[20220411,295.83],[20220412,294.22],[20220413,294.22],[20220414,296.77],[20220419,297.27],[20220420,300.94],[20220421,304.23],[20220422,298],[20220425,292.58],[20220426,287.61],[20220427,288.47],[20220428,290.99],[20220429,291.14],[20220502,285.6],[20220503,289.53],[20220504,287.22],[20220505,284.09],[20220506,278.13],[20220509,268.94],[20220510,270.98],[20220511,276.6],[20220512,272.38],[20220513,278.55],[20220516,279.59],[20220517,283.82],[20220518,281.22],[20220519,280.57],[20220520,282.15],[20220523,284.55],[20220524,279.16],[20220525,281.18],[20220526,284.17],[20220527,287.25],[20220530,291.48],[20220531,288.82],[20220601,287.24],[20220602,291.9],[20220603,291.81],[20220606,294.87],[20220607,293.41],[20220608,291.35],[20220609,286.24],[20220610,277.74],[20220613,267.83],[20220614,263.95],[20220615,268.22],[20220616,258.11],[20220617,261.25],[20220620,265.3],[20220621,265.58],[20220622,263],[20220623,255.78],[20220624,260.14],[20220627,262.07],[20220628,261.74],[20220629,254.61],[20220630,249.16],[20220701,249.27],[20220704,246.07],[20220705,237.68],[20220706,240.99],[20220707,249.49],[20220708,253.88],[20220711,248.05],[20220712,248.62],[20220713,246.19],[20220714,241.4],[20220715,246.71],[20220718,250.21],[20220719,255.94],[20220720,257.68],[20220721,257.22],[20220722,258.38],[20220725,256.99],[20220726,251.5],[20220727,255.63],[20220728,258.83],[20220729,264.03],[20220801,264.64],[20220802,264.17],[20220803,268.28],[20220804,271.71],[20220805,267.95],[20220808,268.71],[20220809,263.1],[20220810,268.38],[20220811,269.13],[20220812,269.23],[20220815,269.23],[20220816,271.16],[20220817,265.71],[20220818,265.58],[20220819,260.32],[20220822,250.9],[20220823,250.47],[20220824,251.36],[20220825,251.49],[20220826,246.21],[20220829,245.69],[20220830,244.95],[20220831,243.26],[20220901,235.51],[20220902,242.71],[20220905,237.95],[20220906,240.03],[20220907,241.1],[20220908,242.35],[20220909,247.89],[20220912,252.57],[20220913,244.19],[20220914,239.18],[20220915,235.87],[20220916,230.94],[20220919,231.19],[20220920,229.15],[20220921,230.58],[20220922,224.4],[20220923,217.4],[20220926,216.51],[20220927,215.47],[20220928,215.32],[20220929,210.15],[20220930,215.73],[20221003,218.62],[20221004,226.61],[20221005,221.63],[20221006,221.99],[20221007,217.27],[20221010,216.74],[20221011,214],[20221012,211.12],[20221013,214.32],[20221014,215.34],[20221017,221.61],[20221018,224.17],[20221019,221.62],[20221020,224.4],[20221021,220.98],[20221024,224.09],[20221025,229.54],[20221026,233.44],[20221027,230.83],[20221028,228.03],[20221031,228.29],[20221101,231.57],[20221102,228.99],[20221103,224.13],[20221104,229.57],[20221107,232.19],[20221108,236],[20221109,234.07],[20221110,243.62],[20221111,250.41],[20221114,253.58],[20221115,252.39],[20221116,246.89],[20221117,245.91],[20221118,248.19],[20221121,246.26],[20221122,246.95],[20221123,247.11],[20221124,251.15],[20221125,250.34],[20221128,246.76],[20221129,244.41],[20221130,246.69],[20221201,250.17],[20221202,252.37],[20221205,249.67],[20221206,247.01],[20221207,243.49],[20221208,245.43],[20221209,246.77],[20221212,245.64],[20221213,250.76],[20221214,249.37],[20221215,243.72],[20221216,240.58],[20221219,241.16],[20221220,240.57],[20221221,245.62],[20221222,241.94],[20221223,243.31],[20221227,243.67],[20221228,242.85],[20221229,245.13],[20221230,242.04],[20230102,245.49],[20230103,249.74],[20230104,254.85],[20230105,257.01],[20230106,259.88],[20230109,265.56],[20230110,263.85],[20230111,267.64],[20230112,270.52],[20230113,272.23],[20230116,274.18],[20230117,275.9],[20230118,277.67],[20230119,270.73],[20230120,274.36],[20230123,276.43],[20230124,275.22],[20230125,273.89],[20230126,277.37],[20230127,280.12],[20230130,278.12],[20230131,277.58],[20230201,277.93],[20230202,287.16],[20230203,286.87],[20230206,282.44],[20230207,281.07],[20230208,281.45],[20230209,279.69],[20230210,273.5],[20230213,274.6],[20230214,272.89],[20230215,275.96],[20230216,279.58],[20230217,277.92],[20230220,277.4],[20230221,276.49],[20230222,274.05],[20230223,276.45],[20230224,273.74],[20230227,276.18],[20230228,275.88],[20230301,275.21],[20230302,273.94],[20230303,278.48],[20230306,280.92],[20230307,277.87],[20230308,277.43],[20230309,273.86],[20230310,269.6],[20230313,262.22],[20230314,267.48],[20230315,257.96],[20230316,260.4],[20230317,254.65],[20230320,256.05],[20230321,260.15],[20230322,258.66],[20230323,262.49],[20230324,254.98],[20230327,257.19],[20230328,255.73],[20230329,258.82],[20230330,264.35],[20230331,266.32],[20230403,264.22],[20230404,263.98],[20230405,259.64],[20230406,261.83],[20230411,264.24],[20230412,263.19],[20230413,265.31],[20230414,267.49],[20230417,267.96],[20230418,269.26],[20230419,268.49],[20230420,267.09],[20230421,267.03],[20230424,266.9],[20230425,265.14],[20230426,264.35],[20230427,265.69],[20230428,268.05],[20230502,264.18],[20230503,263.98],[20230504,262.79],[20230505,265.7],[20230508,264.91],[20230509,262.71],[20230510,263.18],[20230511,261.97],[20230512,262.8],[20230515,263.28],[20230516,262.63],[20230517,263.38],[20230518,265.31],[20230519,265.52],[20230522,264.99],[20230523,263.1],[20230524,257.21],[20230525,257.24],[20230526,259.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20180526,1210.98],[20180527,1210.98],[20180528,1210.96],[20180529,1198.15],[20180530,1199.23],[20180531,1199.14],[20180601,1203.29],[20180602,1203.29],[20180603,1203.29],[20180604,1207.14],[20180605,1211.59],[20180606,1213.8],[20180607,1211.53],[20180608,1207.46],[20180609,1207.46],[20180610,1207.46],[20180611,1211.36],[20180612,1214.84],[20180613,1218.83],[20180614,1224.61],[20180615,1220.75],[20180616,1220.75],[20180617,1220.75],[20180618,1209.48],[20180619,1196.58],[20180620,1197.57],[20180621,1187.47],[20180622,1188.46],[20180623,1188.46],[20180624,1188.46],[20180625,1170.21],[20180626,1166.41],[20180627,1166.28],[20180628,1152.87],[20180629,1157.89],[20180630,1157.89],[20180701,1157.89],[20180702,1153.21],[20180703,1158.75],[20180704,1153.75],[20180705,1159.61],[20180706,1164.19],[20180707,1164.19],[20180708,1164.19],[20180709,1169.12],[20180710,1177.01],[20180711,1169.9],[20180712,1171.96],[20180713,1176.8],[20180714,1176.8],[20180715,1176.8],[20180716,1180.18],[20180717,1185.14],[20180718,1194.26],[20180719,1191.37],[20180720,1188.09],[20180721,1188.09],[20180722,1188.09],[20180723,1185.41],[20180724,1193.25],[20180725,1193.35],[20180726,1200.49],[20180727,1203.93],[20180728,1203.93],[20180729,1203.93],[20180730,1201.25],[20180731,1199.54],[20180801,1199.21],[20180802,1190.96],[20180803,1195.68],[20180804,1195.68],[20180805,1195.68],[20180806,1198.38],[20180807,1198.83],[20180808,1198.58],[20180809,1203.24],[20180810,1193.75],[20180811,1193.75],[20180812,1193.75],[20180813,1190.84],[20180814,1187.16],[20180815,1179.73],[20180816,1176.78],[20180817,1176.44],[20180818,1176.44],[20180819,1176.44],[20180820,1180.88],[20180821,1185.46],[20180822,1185.65],[20180823,1187.97],[20180824,1191],[20180825,1191],[20180826,1191],[20180827,1199.74],[20180828,1204.27],[20180829,1207.82],[20180830,1204.28],[20180831,1196.68],[20180901,1196.68],[20180902,1196.68],[20180903,1193.53],[20180904,1183.55],[20180905,1171.64],[20180906,1163.04],[20180907,1159.95],[20180908,1159.95],[20180909,1159.95],[20180910,1164.16],[20180911,1163.24],[20180912,1165.74],[20180913,1162.52],[20180914,1165.07],[20180915,1165.07],[20180916,1165.07],[20180917,1165.22],[20180918,1163.42],[20180919,1163.43],[20180920,1164.62],[20180921,1165.01],[20180922,1165.01],[20180923,1165.01],[20180924,1159.27],[20180925,1156.35],[20180926,1154.39],[20180927,1152.52],[20180928,1149.02],[20180929,1149.02],[20180930,1149.02],[20181001,1154.89],[20181002,1149.63],[20181003,1148.99],[20181004,1139.9],[20181005,1123.62],[20181006,1123.62],[20181007,1123.62],[20181008,1104.31],[20181009,1097.78],[20181010,1075.87],[20181011,1057.67],[20181012,1059.19],[20181013,1059.19],[20181014,1059.19],[20181015,1055.61],[20181016,1075.36],[20181017,1079.54],[20181018,1078.9],[20181019,1066.7],[20181020,1066.7],[20181021,1066.7],[20181022,1064.14],[20181023,1041.78],[20181024,1030.72],[20181025,1039.46],[20181026,1032.26],[20181027,1032.26],[20181028,1032.26],[20181029,1044.57],[20181030,1043.82],[20181031,1061.16],[20181101,1068.06],[20181102,1083.84],[20181103,1083.84],[20181104,1083.84],[20181105,1074.56],[20181106,1071.12],[20181107,1078.44],[20181108,1077.45],[20181109,1072.49],[20181110,1072.49],[20181111,1072.49],[20181112,1058.48],[20181113,1060.9],[20181114,1057.79],[20181115,1047.5],[20181116,1043.06],[20181117,1043.06],[20181118,1043.06],[20181119,1034.09],[20181120,1017.44],[20181121,1023.52],[20181122,1021.7],[20181123,1022.97],[20181124,1022.97],[20181125,1022.97],[20181126,1033.82],[20181127,1032.65],[20181128,1034.45],[20181129,1041.9],[20181130,1036.17],[20181201,1036.17],[20181202,1036.17],[20181203,1048.5],[20181204,1034.81],[20181205,1023.23],[20181206,997.04],[20181207,994.53],[20181208,994.53],[20181209,994.53],[20181210,976.81],[20181211,978.36],[20181212,990.13],[20181213,990.79],[20181214,982.6],[20181215,982.6],[20181216,982.6],[20181217,969.34],[20181218,966.19],[20181219,965.42],[20181220,951.32],[20181221,950.17],[20181222,950.17],[20181223,950.17],[20181224,950.13],[20181225,950.13],[20181226,950.13],[20181227,939.96],[20181228,949.42],[20181229,949.42],[20181230,949.42],[20181231,950.46],[20190101,950.46],[20190102,955.68],[20190103,944.71],[20190104,962.02],[20190105,962.02],[20190106,962.02],[20190107,975.29],[20190108,987.34],[20190109,1000.56],[20190110,998.73],[20190111,996.04],[20190112,996.04],[20190113,996.04],[20190114,990.39],[20190115,993.45],[20190116,998.87],[20190117,998.76],[20190118,1016.11],[20190119,1016.11],[20190120,1016.11],[20190121,1023.57],[20190122,1022.13],[20190123,1025.46],[20190124,1030.72],[20190125,1041.31],[20190126,1041.31],[20190127,1041.31],[20190128,1038.22],[20190129,1036.68],[20190130,1038.58],[20190131,1038.33],[20190201,1037.96],[20190202,1037.96],[20190203,1037.96],[20190204,1038.25],[20190205,1047.53],[20190206,1051.17],[20190207,1033],[20190208,1016.07],[20190209,1016.07],[20190210,1016.07],[20190211,1019.84],[20190212,1030.17],[20190213,1035.62],[20190214,1038.9],[20190215,1047.9],[20190216,1047.9],[20190217,1047.9],[20190218,1054.46],[20190219,1053.68],[20190220,1055.68],[20190221,1053.17],[20190222,1055.48],[20190223,1055.48],[20190224,1055.48],[20190225,1057.1],[20190226,1056.69],[20190227,1052.46],[20190228,1054.95],[20190301,1066.18],[20190302,1066.18],[20190303,1066.18],[20190304,1071.63],[20190305,1069.82],[20190306,1068.39],[20190307,1058.14],[20190308,1051.31],[20190309,1051.31],[20190310,1051.31],[20190311,1058.55],[20190312,1062.69],[20190313,1065.78],[20190314,1070.15],[20190315,1074.49],[20190316,1074.49],[20190317,1074.49],[20190318,1076.73],[20190319,1084.1],[20190320,1076.62],[20190321,1072.7],[20190322,1062.14],[20190323,1062.14],[20190324,1062.14],[20190325,1055.8],[20190326,1060.33],[20190327,1059.49],[20190328,1056.32],[20190329,1061],[20190330,1061],[20190331,1061],[20190401,1073.97],[20190402,1079.78],[20190403,1093.27],[20190404,1094.46],[20190405,1097.95],[20190406,1097.95],[20190407,1097.95],[20190408,1094.93],[20190409,1087.6],[20190410,1085.68],[20190411,1088.85],[20190412,1098.59],[20190413,1098.59],[20190414,1098.59],[20190415,1104.27],[20190416,1112.71],[20190417,1116.36],[20190418,1118.03],[20190419,1118.03],[20190420,1118.03],[20190421,1118.03],[20190422,1118.03],[20190423,1121.77],[20190424,1122.89],[20190425,1117.77],[20190426,1118.96],[20190427,1118.96],[20190428,1118.96],[20190429,1123.17],[20190430,1124.85],[20190501,1124.85],[20190502,1119.99],[20190503,1122.35],[20190504,1122.35],[20190505,1122.35],[20190506,1109.53],[20190507,1103.24],[20190508,1104.12],[20190509,1097.34],[20190510,1096.72],[20190511,1096.72],[20190512,1096.72],[20190513,1082.39],[20190514,1090.48],[20190515,1093.82],[20190516,1106.33],[20190517,1103.95],[20190518,1103.95],[20190519,1103.95],[20190520,1092.45],[20190521,1094.49],[20190522,1096.49],[20190523,1081.45],[20190524,1081.69],[20190525,1081.69],[20190526,1081.69],[20190527,1083.1],[20190528,1084.18],[20190529,1070.08],[20190530,1071.53],[20190531,1065.34],[20190601,1065.34],[20190602,1065.34],[20190603,1063.62],[20190604,1070.67],[20190605,1076.13],[20190606,1070.98],[20190607,1074.15],[20190608,1074.15],[20190609,1074.15],[20190610,1074.15],[20190611,1087.09],[20190612,1087.33],[20190613,1089.06],[20190614,1080.75],[20190615,1080.75],[20190616,1080.75],[20190617,1079.08],[20190618,1088.23],[20190619,1089.61],[20190620,1090.88],[20190621,1092.6],[20190622,1092.6],[20190623,1092.6],[20190624,1089.78],[20190625,1087.53],[20190626,1083.74],[20190627,1086.61],[20190628,1096.65],[20190629,1096.65],[20190630,1096.65],[20190701,1106.33],[20190702,1103.2],[20190703,1112.58],[20190704,1115.21],[20190705,1112.41],[20190706,1112.41],[20190707,1112.41],[20190708,1109.19],[20190709,1101.97],[20190710,1100.4],[20190711,1096.85],[20190712,1097.13],[20190713,1097.13],[20190714,1097.13],[20190715,1101.42],[20190716,1102.74],[20190717,1096.79],[20190718,1086.8],[20190719,1088.64],[20190720,1088.64],[20190721,1088.64],[20190722,1090.51],[20190723,1098.95],[20190724,1105.99],[20190725,1104.76],[20190726,1108.38],[20190727,1108.38],[20190728,1108.38],[20190729,1109.05],[20190730,1094.12],[20190731,1094.72],[20190801,1100.11],[20190802,1081.91],[20190803,1081.91],[20190804,1081.91],[20190805,1060.33],[20190806,1056.75],[20190807,1059.91],[20190808,1071.92],[20190809,1066.39],[20190810,1066.39],[20190811,1066.39],[20190812,1060.56],[20190813,1058.43],[20190814,1043.39],[20190815,1035.2],[20190816,1039.83],[20190817,1039.83],[20190818,1039.83],[20190819,1053.19],[20190820,1050.6],[20190821,1062.44],[20190822,1061.38],[20190823,1057.33],[20190824,1057.33],[20190825,1057.33],[20190826,1051.3],[20190827,1055.68],[20190828,1054.43],[20190829,1062.76],[20190830,1073.84],[20190831,1073.84],[20190901,1073.84],[20190902,1073],[20190903,1067.76],[20190904,1075.07],[20190905,1083.62],[20190906,1090.35],[20190907,1090.35],[20190908,1090.35],[20190909,1092.9],[20190910,1090.05],[20190911,1097.03],[20190912,1100.99],[20190913,1106.35],[20190914,1106.35],[20190915,1106.35],[20190916,1100.32],[20190917,1097.55],[20190918,1098.15],[20190919,1103.41],[20190920,1099.31],[20190921,1099.31],[20190922,1099.31],[20190923,1087.48],[20190924,1085.71],[20190925,1079.38],[20190926,1082.43],[20190927,1087.41],[20190928,1087.41],[20190929,1087.41],[20190930,1090.84],[20191001,1086.36],[20191002,1068.94],[20191003,1067.87],[20191004,1075.16],[20191005,1075.16],[20191006,1075.16],[20191007,1079.48],[20191008,1070.63],[20191009,1072.89],[20191010,1075.19],[20191011,1087.77],[20191012,1087.77],[20191013,1087.77],[20191014,1091.37],[20191015,1103.41],[20191016,1106.66],[20191017,1110.5],[20191018,1105.55],[20191019,1105.55],[20191020,1105.55],[20191021,1112.3],[20191022,1114.53],[20191023,1111.2],[20191024,1113.39],[20191025,1110.66],[20191026,1110.66],[20191027,1110.66],[20191028,1116.69],[20191029,1116.06],[20191030,1117.44],[20191031,1112.61],[20191101,1117.33],[20191102,1117.33],[20191103,1117.33],[20191104,1134.06],[20191105,1137.71],[20191106,1141.54],[20191107,1147.9],[20191108,1147.23],[20191109,1147.23],[20191110,1147.23],[20191111,1147.95],[20191112,1149.33],[20191113,1147.73],[20191114,1147.61],[20191115,1150.51],[20191116,1150.51],[20191117,1150.51],[20191118,1152.11],[20191119,1153.39],[20191120,1148.17],[20191121,1144.15],[20191122,1147.55],[20191123,1147.55],[20191124,1147.55],[20191125,1153.91],[20191126,1161.51],[20191127,1165.05],[20191128,1165.43],[20191129,1164.7],[20191130,1164.7],[20191201,1164.7],[20191202,1154.31],[20191203,1146.55],[20191204,1155.99],[20191205,1159.14],[20191206,1162.89],[20191207,1162.89],[20191208,1162.89],[20191209,1165.43],[20191210,1161.3],[20191211,1164.95],[20191212,1171.25],[20191213,1182.86],[20191214,1182.86],[20191215,1182.86],[20191216,1197],[20191217,1198.61],[20191218,1191.68],[20191219,1193.81],[20191220,1197.3],[20191221,1197.3],[20191222,1197.3],[20191223,1201.13],[20191224,1201.13],[20191225,1201.13],[20191226,1201.13],[20191227,1204],[20191228,1204],[20191229,1204],[20191230,1200.25],[20191231,1200.19],[20200101,1200.19],[20200102,1210.71],[20200103,1205.75],[20200104,1205.75],[20200105,1205.75],[20200106,1193.59],[20200107,1200.88],[20200108,1202.17],[20200109,1210.93],[20200110,1210.97],[20200111,1210.97],[20200112,1210.97],[20200113,1209.4],[20200114,1208.74],[20200115,1208.43],[20200116,1212.22],[20200117,1218.78],[20200118,1218.78],[20200119,1218.78],[20200120,1226.3],[20200121,1223.81],[20200122,1224.08],[20200123,1216],[20200124,1223.73],[20200125,1223.73],[20200126,1223.73],[20200127,1203.64],[20200128,1204.13],[20200129,1211.87],[20200130,1201.16],[20200131,1192.84],[20200201,1192.84],[20200202,1192.84],[20200203,1194.54],[20200204,1210.85],[20200205,1223.99],[20200206,1228.76],[20200207,1222.08],[20200208,1222.08],[20200209,1222.08],[20200210,1224.55],[20200211,1241.58],[20200212,1250.71],[20200213,1248.58],[20200214,1250],[20200215,1250],[20200216,1250],[20200217,1253.28],[20200218,1245.44],[20200219,1253.21],[20200220,1249.65],[20200221,1241.25],[20200222,1241.25],[20200223,1241.25],[20200224,1197.26],[20200225,1173.1],[20200226,1159.91],[20200227,1130.18],[20200228,1096.44],[20200229,1096.44],[20200301,1096.44],[20200302,1091.38],[20200303,1115.56],[20200304,1124.6],[20200305,1110.75],[20200306,1077.46],[20200307,1077.46],[20200308,1077.46],[20200309,1016.76],[20200310,1006.21],[20200311,991.43],[20200312,910.16],[20200313,891.02],[20200314,891.02],[20200315,891.02],[20200316,848.69],[20200317,833.43],[20200318,805.5],[20200319,809.66],[20200320,841.92],[20200321,841.92],[20200322,841.92],[20200323,830.73],[20200324,874.45],[20200325,905.01],[20200326,923.2],[20200327,903.84],[20200328,903.84],[20200329,903.84],[20200330,902.71],[20200331,924.03],[20200401,906.79],[20200402,904.7],[20200403,901.57],[20200404,901.57],[20200405,901.57],[20200406,927.41],[20200407,951.34],[20200408,958.57],[20200409,974.24],[20200410,974.24],[20200411,974.24],[20200412,974.24],[20200413,974.24],[20200414,990.81],[20200415,971.57],[20200416,973.15],[20200417,992.29],[20200418,992.29],[20200419,992.29],[20200420,999.54],[20200421,983.04],[20200422,987.59],[20200423,997.11],[20200424,989.32],[20200425,989.32],[20200426,989.32],[20200427,1001.57],[20200428,1008.86],[20200429,1027.84],[20200430,1022.75],[20200501,1022.75],[20200502,1022.75],[20200503,1022.75],[20200504,996.36],[20200505,1016.98],[20200506,1023.26],[20200507,1041.2],[20200508,1051.65],[20200509,1051.65],[20200510,1051.65],[20200511,1051.54],[20200512,1051.12],[20200513,1041.15],[20200514,1022.01],[20200515,1025.62],[20200516,1025.62],[20200517,1025.62],[20200518,1052.28],[20200519,1063.8],[20200520,1074.03],[20200521,1073.56],[20200522,1076.48],[20200523,1076.48],[20200524,1076.48],[20200525,1093.29],[20200526,1106.48],[20200527,1103.38],[20200528,1115.62],[20200529,1110.77],[20200530,1110.77],[20200531,1110.77],[20200601,1110.77],[20200602,1132.61],[20200603,1154.31],[20200604,1158.16],[20200605,1172.08],[20200606,1172.08],[20200607,1172.08],[20200608,1169.72],[20200609,1152.76],[20200610,1147.75],[20200611,1137.24],[20200612,1112.22],[20200613,1112.22],[20200614,1112.22],[20200615,1108.72],[20200616,1130.88],[20200617,1139.6],[20200618,1136.48],[20200619,1135.09],[20200620,1135.09],[20200621,1135.09],[20200622,1130.86],[20200623,1135.74],[20200624,1125.54],[20200625,1127],[20200626,1124.06],[20200627,1124.06],[20200628,1124.06],[20200629,1125.56],[20200630,1131.43],[20200701,1139.05],[20200702,1158.01],[20200703,1161.99],[20200704,1161.99],[20200705,1161.99],[20200706,1176.11],[20200707,1173.11],[20200708,1167.29],[20200709,1163.63],[20200710,1165.08],[20200711,1165.08],[20200712,1165.08],[20200713,1174.93],[20200714,1165.68],[20200715,1175.83],[20200716,1177.23],[20200717,1175.94],[20200718,1175.94],[20200719,1175.94],[20200720,1182.02],[20200721,1190.94],[20200722,1194.45],[20200723,1194.89],[20200724,1171.55],[20200725,1171.55],[20200726,1171.55],[20200727,1166.85],[20200728,1167.53],[20200729,1170.05],[20200730,1149.54],[20200731,1149.76],[20200801,1149.76],[20200802,1149.76],[20200803,1165.77],[20200804,1165.96],[20200805,1175.83],[20200806,1176.6],[20200807,1185.74],[20200808,1185.74],[20200809,1185.74],[20200810,1188.39],[20200811,1203.62],[20200812,1208.47],[20200813,1210.87],[20200814,1199.33],[20200815,1199.33],[20200816,1199.33],[20200817,1204.84],[20200818,1202.52],[20200819,1206.82],[20200820,1198.36],[20200821,1198.55],[20200822,1198.55],[20200823,1198.55],[20200824,1211.39],[20200825,1212.37],[20200826,1221.99],[20200827,1217.32],[20200828,1212.67],[20200829,1212.67],[20200830,1212.67],[20200831,1212.19],[20200901,1214.19],[20200902,1225.65],[20200903,1207.98],[20200904,1191.42],[20200905,1191.42],[20200906,1191.42],[20200907,1206.97],[20200908,1198.49],[20200909,1207.6],[20200910,1209.28],[20200911,1203.2],[20200912,1203.2],[20200913,1203.2],[20200914,1209.75],[20200915,1209.53],[20200916,1215.47],[20200917,1213.92],[20200918,1209.62],[20200919,1209.62],[20200920,1209.62],[20200921,1174.08],[20200922,1177.4],[20200923,1186.46],[20200924,1175.06],[20200925,1173.95],[20200926,1173.95],[20200927,1173.95],[20200928,1193.27],[20200929,1197.91],[20200930,1202.83],[20201001,1211.47],[20201002,1207.95],[20201003,1207.95],[20201004,1207.95],[20201005,1222.55],[20201006,1225.76],[20201007,1224.37],[20201008,1229.59],[20201009,1235.93],[20201010,1235.93],[20201011,1235.93],[20201012,1244.07],[20201013,1238.6],[20201014,1239.29],[20201015,1219.53],[20201016,1228.64],[20201017,1228.64],[20201018,1228.64],[20201019,1230.03],[20201020,1224.26],[20201021,1208.78],[20201022,1202.47],[20201023,1203.97],[20201024,1203.97],[20201025,1203.97],[20201026,1184.22],[20201027,1175.48],[20201028,1144.22],[20201029,1141.44],[20201030,1142.2],[20201031,1142.2],[20201101,1142.2],[20201102,1157.45],[20201103,1174.72],[20201104,1195.95],[20201105,1213.93],[20201106,1209.57],[20201107,1209.57],[20201108,1209.57],[20201109,1225.05],[20201110,1230.02],[20201111,1246.57],[20201112,1251.36],[20201113,1258.86],[20201114,1258.86],[20201115,1258.86],[20201116,1267.8],[20201117,1266.99],[20201118,1275.15],[20201119,1276.29],[20201120,1289.31],[20201121,1289.31],[20201122,1289.31],[20201123,1297.45],[20201124,1300.46],[20201125,1302.01],[20201126,1306.62],[20201127,1316.69],[20201128,1316.69],[20201129,1316.69],[20201130,1318.99],[20201201,1323.87],[20201202,1319.86],[20201203,1318.78],[20201204,1328.63],[20201205,1328.63],[20201206,1328.63],[20201207,1328.53],[20201208,1334.26],[20201209,1336.01],[20201210,1335.54],[20201211,1329.6],[20201212,1329.6],[20201213,1329.6],[20201214,1335.24],[20201215,1342.13],[20201216,1354.11],[20201217,1364.82],[20201218,1372.71],[20201219,1372.71],[20201220,1372.71],[20201221,1351.13],[20201222,1365.61],[20201223,1372.75],[20201224,1372.75],[20201225,1372.75],[20201226,1372.75],[20201227,1372.75],[20201228,1384.61],[20201229,1393.87],[20201230,1393.72],[20201231,1393.86],[20210101,1393.86],[20210102,1393.86],[20210103,1393.86],[20210104,1401.86],[20210105,1408.06],[20210106,1416.92],[20210107,1425.84],[20210108,1427.92],[20210109,1427.92],[20210110,1427.92],[20210111,1417.65],[20210112,1422.58],[20210113,1425.97],[20210114,1436.24],[20210115,1415.43],[20210116,1415.43],[20210117,1415.43],[20210118,1418.67],[20210119,1431.84],[20210120,1447.74],[20210121,1459.55],[20210122,1455.76],[20210123,1455.76],[20210124,1455.76],[20210125,1448.91],[20210126,1453.23],[20210127,1441.52],[20210128,1442.27],[20210129,1435.67],[20210130,1435.67],[20210131,1435.67],[20210201,1446.64],[20210202,1468.45],[20210203,1479.42],[20210204,1485.33],[20210205,1488.56],[20210206,1488.56],[20210207,1488.56],[20210208,1494.98],[20210209,1487.03],[20210210,1483.6],[20210211,1496.99],[20210212,1499.33],[20210213,1499.33],[20210214,1499.33],[20210215,1512.81],[20210216,1518.31],[20210217,1503.45],[20210218,1483.36],[20210219,1488.85],[20210220,1488.85],[20210221,1488.85],[20210222,1474.51],[20210223,1449.59],[20210224,1459.32],[20210225,1459.04],[20210226,1442.85],[20210227,1442.85],[20210228,1442.85],[20210301,1464.24],[20210302,1463.65],[20210303,1458.53],[20210304,1438.37],[20210305,1417.5],[20210306,1417.5],[20210307,1417.5],[20210308,1429.5],[20210309,1447.34],[20210310,1448.94],[20210311,1462.79],[20210312,1460.36],[20210313,1460.36],[20210314,1460.36],[20210315,1459.48],[20210316,1468.65],[20210317,1462.94],[20210318,1466.92],[20210319,1457.05],[20210320,1457.05],[20210321,1457.05],[20210322,1462.59],[20210323,1457.62],[20210324,1448.72],[20210325,1437.8],[20210326,1453.06],[20210327,1453.06],[20210328,1453.06],[20210329,1452.03],[20210330,1461.48],[20210331,1463.73],[20210401,1483.16],[20210402,1483.16],[20210403,1483.16],[20210404,1483.16],[20210405,1483.16],[20210406,1493.08],[20210407,1489.82],[20210408,1493.64],[20210409,1497.51],[20210410,1497.51],[20210411,1497.51],[20210412,1488.95],[20210413,1496.04],[20210414,1499.84],[20210415,1510.83],[20210416,1522.32],[20210417,1522.32],[20210418,1522.32],[20210419,1514.36],[20210420,1492.55],[20210421,1490.42],[20210422,1508.53],[20210423,1511.39],[20210424,1511.39],[20210425,1511.39],[20210426,1524.52],[20210427,1528.07],[20210428,1527.15],[20210429,1520.16],[20210430,1515.36],[20210501,1515.36],[20210502,1515.36],[20210503,1521.39],[20210504,1490.98],[20210505,1501.52],[20210506,1492.75],[20210507,1502.23],[20210508,1502.23],[20210509,1502.23],[20210510,1498.53],[20210511,1468.34],[20210512,1463.89],[20210513,1464.38],[20210514,1476.58],[20210515,1476.58],[20210516,1476.58],[20210517,1483.85],[20210518,1491.64],[20210519,1479.35],[20210520,1494.51],[20210521,1503.67],[20210522,1503.67],[20210523,1503.67],[20210524,1503.67],[20210525,1516.92],[20210526,1520.87],[20210527,1525.62],[20210528,1535.65],[20210529,1535.65],[20210530,1535.65],[20210531,1535.48],[20210601,1546.15],[20210602,1541.03],[20210603,1540.92],[20210604,1546.33],[20210605,1546.33],[20210606,1546.33],[20210607,1551.4],[20210608,1548.59],[20210609,1546.7],[20210610,1545.87],[20210611,1555.18],[20210612,1555.18],[20210613,1555.18],[20210614,1564.1],[20210615,1562.44],[20210616,1560.05],[20210617,1557.46],[20210618,1551.68],[20210619,1551.68],[20210620,1551.68],[20210621,1554.64],[20210622,1556.21],[20210623,1550.01],[20210624,1557.45],[20210625,1565.63],[20210626,1565.63],[20210627,1565.63],[20210628,1563.23],[20210629,1567.71],[20210630,1558.63],[20210701,1564.32],[20210702,1572.51],[20210703,1572.51],[20210704,1572.51],[20210705,1578.2],[20210706,1577.05],[20210707,1581.95],[20210708,1562.96],[20210709,1574.48],[20210710,1574.48],[20210711,1574.48],[20210712,1581.68],[20210713,1583.2],[20210714,1580.04],[20210715,1567.73],[20210716,1562.49],[20210717,1562.49],[20210718,1562.49],[20210719,1535.2],[20210720,1534.72],[20210721,1559.35],[20210722,1577.21],[20210723,1587.81],[20210724,1587.81],[20210725,1587.81],[20210726,1588.42],[20210727,1579.41],[20210728,1587.68],[20210729,1595.27],[20210730,1593.93],[20210731,1593.93],[20210801,1593.93],[20210802,1601.07],[20210803,1600.12],[20210804,1607.36],[20210805,1615.59],[20210806,1613.22],[20210807,1613.22],[20210808,1613.22],[20210809,1617.07],[20210810,1630.03],[20210811,1626.34],[20210812,1626.24],[20210813,1632.09],[20210814,1632.09],[20210815,1632.09],[20210816,1624.68],[20210817,1622.07],[20210818,1632.43],[20210819,1618.67],[20210820,1617.73],[20210821,1617.73],[20210822,1617.73],[20210823,1629.45],[20210824,1638.99],[20210825,1638.19],[20210826,1632.91],[20210827,1638.92],[20210828,1638.92],[20210829,1638.92],[20210830,1644.77],[20210831,1638.07],[20210901,1640.61],[20210902,1648.82],[20210903,1643.06],[20210904,1643.06],[20210905,1643.06],[20210906,1646.85],[20210907,1648.79],[20210908,1635.47],[20210909,1637.55],[20210910,1639.45],[20210911,1639.45],[20210912,1639.45],[20210913,1633.05],[20210914,1631.28],[20210915,1619.14],[20210916,1615.66],[20210917,1610.18],[20210918,1610.18],[20210919,1610.18],[20210920,1584.19],[20210921,1592.38],[20210922,1602.33],[20210923,1618.06],[20210924,1608.25],[20210925,1608.25],[20210926,1608.25],[20210927,1607.78],[20210928,1577.38],[20210929,1575.91],[20210930,1573.17],[20211001,1562.77],[20211002,1562.77],[20211003,1562.77],[20211004,1547.04],[20211005,1550.07],[20211006,1524.64],[20211007,1534.52],[20211008,1534.16],[20211009,1534.16],[20211010,1534.16],[20211011,1531.69],[20211012,1536.09],[20211013,1545.65],[20211014,1562.78],[20211015,1573.65],[20211016,1573.65],[20211017,1573.65],[20211018,1576.81],[20211019,1583.12],[20211020,1583.03],[20211021,1589.83],[20211022,1594.66],[20211023,1594.66],[20211024,1594.66],[20211025,1596.01],[20211026,1606.8],[20211027,1604.97],[20211028,1607.74],[20211029,1605.23],[20211030,1605.23],[20211031,1605.23],[20211101,1610.55],[20211102,1621.87],[20211103,1631.2],[20211104,1643.66],[20211105,1640.75],[20211106,1640.75],[20211107,1640.75],[20211108,1647.75],[20211109,1648.7],[20211110,1644.07],[20211111,1640.48],[20211112,1642.4],[20211113,1642.4],[20211114,1642.4],[20211115,1650.42],[20211116,1651.44],[20211117,1648.47],[20211118,1640.37],[20211119,1636.94],[20211120,1636.94],[20211121,1636.94],[20211122,1629.11],[20211123,1603.64],[20211124,1591.09],[20211125,1599.01],[20211126,1559.13],[20211127,1559.13],[20211128,1559.13],[20211129,1563.49],[20211130,1555.37],[20211201,1571.82],[20211202,1552.79],[20211203,1544.46],[20211204,1544.46],[20211205,1544.46],[20211206,1546.5],[20211207,1582.92],[20211208,1584.7],[20211209,1580.51],[20211210,1570.01],[20211211,1570.01],[20211212,1570.01],[20211213,1569.49],[20211214,1555.1],[20211215,1555.31],[20211216,1562.08],[20211217,1558.14],[20211218,1558.14],[20211219,1558.14],[20211220,1541.18],[20211221,1550.8],[20211222,1564.69],[20211223,1575.05],[20211224,1575.05],[20211225,1575.05],[20211226,1575.05],[20211227,1585.69],[20211228,1592.39],[20211229,1588.91],[20211230,1588.16],[20211231,1588.15],[20220101,1588.15],[20220102,1588.15],[20220103,1606.38],[20220104,1606.64],[20220105,1605.65],[20220106,1585.09],[20220107,1572.03],[20220108,1572.03],[20220109,1572.03],[20220110,1549.24],[20220111,1553.38],[20220112,1566.15],[20220113,1566.31],[20220114,1552.99],[20220115,1552.99],[20220116,1552.99],[20220117,1552.19],[20220118,1532.32],[20220119,1528],[20220120,1537.41],[20220121,1511.2],[20220122,1511.2],[20220123,1511.2],[20220124,1447.22],[20220125,1442.84],[20220126,1472.61],[20220127,1478.04],[20220128,1469.32],[20220129,1469.32],[20220130,1469.32],[20220131,1484.78],[20220201,1506.6],[20220202,1519.08],[20220203,1498.64],[20220204,1479.42],[20220205,1479.42],[20220206,1479.42],[20220207,1477.93],[20220208,1478.29],[20220209,1501.27],[20220210,1496.67],[20220211,1486.41],[20220212,1486.41],[20220213,1486.41],[20220214,1453.12],[20220215,1479.53],[20220216,1485.11],[20220217,1476.61],[20220218,1457.79],[20220219,1457.79],[20220220,1457.79],[20220221,1428.39],[20220222,1418.3],[20220223,1413.97],[20220224,1373.73],[20220225,1409.08],[20220226,1409.08],[20220227,1409.08],[20220228,1423.09],[20220301,1397.37],[20220302,1396.46],[20220303,1374.18],[20220304,1320.08],[20220305,1320.08],[20220306,1320.08],[20220307,1290.48],[20220308,1293.85],[20220309,1350.56],[20220310,1344.56],[20220311,1359.86],[20220312,1359.86],[20220313,1359.86],[20220314,1381.86],[20220315,1375.65],[20220316,1412.49],[20220317,1423.17],[20220318,1428.17],[20220319,1428.17],[20220320,1428.17],[20220321,1433.55],[20220322,1444.05],[20220323,1435.27],[20220324,1422.89],[20220325,1416.96],[20220326,1416.96],[20220327,1416.96],[20220328,1416.15],[20220329,1435.78],[20220330,1427.75],[20220331,1410.65],[20220401,1412.98],[20220402,1412.98],[20220403,1412.98],[20220404,1426.32],[20220405,1431.76],[20220406,1398.83],[20220407,1390.46],[20220408,1401.39],[20220409,1401.39],[20220410,1401.39],[20220411,1390.12],[20220412,1382.16],[20220413,1381.93],[20220414,1391.54],[20220415,1391.54],[20220416,1391.54],[20220417,1391.54],[20220418,1391.54],[20220419,1391.6],[20220420,1405.08],[20220421,1417.63],[20220422,1395.05],[20220423,1395.05],[20220424,1395.05],[20220425,1369.42],[20220426,1352.52],[20220427,1346.66],[20220428,1356.54],[20220429,1360.5],[20220430,1360.5],[20220501,1360.5],[20220502,1341.53],[20220503,1350.01],[20220504,1340.93],[20220505,1331.71],[20220506,1307.75],[20220507,1307.75],[20220508,1307.75],[20220509,1289.35],[20220510,1264.78],[20220511,1281.49],[20220512,1266.33],[20220513,1291.34],[20220514,1291.34],[20220515,1291.34],[20220516,1297.81],[20220517,1314.47],[20220518,1305.16],[20220519,1296.08],[20220520,1305.82],[20220521,1305.82],[20220522,1305.82],[20220523,1311.67],[20220524,1296.98],[20220525,1296.85],[20220526,1299.27],[20220527,1325.06],[20220528,1325.06],[20220529,1325.06],[20220530,1348.26],[20220531,1342.64],[20220601,1335.1],[20220602,1348.21],[20220603,1350.39],[20220604,1350.39],[20220605,1350.39],[20220606,1351.62],[20220607,1352.22],[20220608,1348.32],[20220609,1331.72],[20220610,1296.52],[20220611,1296.52],[20220612,1296.52],[20220613,1253.14],[20220614,1230.02],[20220615,1241.1],[20220616,1226.45],[20220617,1213.51],[20220618,1213.51],[20220619,1213.51],[20220620,1227.03],[20220621,1232.23],[20220622,1217.07],[20220623,1206.7],[20220624,1206.27],[20220625,1206.27],[20220626,1206.27],[20220627,1219.12],[20220628,1220.82],[20220629,1196.02],[20220630,1172.45],[20220701,1172.76],[20220702,1172.76],[20220703,1172.76],[20220704,1165.11],[20220705,1138.35],[20220706,1148.84],[20220707,1177.59],[20220708,1194.21],[20220709,1194.21],[20220710,1194.21],[20220711,1181.82],[20220712,1175.65],[20220713,1167.89],[20220714,1151.2],[20220715,1165.35],[20220716,1165.35],[20220717,1165.35],[20220718,1182.21],[20220719,1196.5],[20220720,1208.55],[20220721,1208.96],[20220722,1214.94],[20220723,1214.94],[20220724,1214.94],[20220725,1211.76],[20220726,1193.5],[20220727,1201.75],[20220728,1214.37],[20220729,1232.73],[20220730,1232.73],[20220731,1232.73],[20220801,1238.94],[20220802,1232.77],[20220803,1248.9],[20220804,1265.33],[20220805,1253.98],[20220806,1253.98],[20220807,1253.98],[20220808,1255.15],[20220809,1238.86],[20220810,1251.04],[20220811,1260.18],[20220812,1261.32],[20220813,1261.32],[20220814,1261.32],[20220815,1261.47],[20220816,1264.81],[20220817,1246.43],[20220818,1243.7],[20220819,1225.99],[20220820,1225.99],[20220821,1225.99],[20220822,1192.63],[20220823,1187.25],[20220824,1188.65],[20220825,1193.17],[20220826,1176.39],[20220827,1176.39],[20220828,1176.39],[20220829,1164.2],[20220830,1164.16],[20220831,1154.91],[20220901,1128.31],[20220902,1146.32],[20220903,1146.32],[20220904,1146.32],[20220905,1131.17],[20220906,1135.13],[20220907,1137.71],[20220908,1141.6],[20220909,1161.06],[20220910,1161.06],[20220911,1161.06],[20220912,1176.24],[20220913,1153.07],[20220914,1132.7],[20220915,1119.21],[20220916,1100.42],[20220917,1100.42],[20220918,1100.42],[20220919,1097.04],[20220920,1088.21],[20220921,1090.09],[20220922,1068.46],[20220923,1035.05],[20220924,1035.05],[20220925,1035.05],[20220926,1028.26],[20220927,1025.42],[20220928,1018.95],[20220929,1002.19],[20220930,1017.66],[20221001,1017.66],[20221002,1017.66],[20221003,1020.83],[20221004,1059.92],[20221005,1050.89],[20221006,1049.39],[20221007,1036.25],[20221008,1036.25],[20221009,1036.25],[20221010,1030.24],[20221011,1020.63],[20221012,1012.58],[20221013,1019.6],[20221014,1027.64],[20221015,1027.64],[20221016,1027.64],[20221017,1045.66],[20221018,1059.23],[20221019,1051.79],[20221020,1056.17],[20221021,1048.56],[20221022,1048.56],[20221023,1048.56],[20221024,1059],[20221025,1077.38],[20221026,1097.36],[20221027,1093.11],[20221028,1083.56],[20221029,1083.56],[20221030,1083.56],[20221031,1083.9],[20221101,1089.27],[20221102,1086.52],[20221103,1071.08],[20221104,1088.04],[20221105,1088.04],[20221106,1088.04],[20221107,1103.51],[20221108,1119.31],[20221109,1117.2],[20221110,1141.09],[20221111,1172.25],[20221112,1172.25],[20221113,1172.25],[20221114,1184.62],[20221115,1180.91],[20221116,1162.4],[20221117,1158.18],[20221118,1166.64],[20221119,1166.64],[20221120,1166.64],[20221121,1160.82],[20221122,1163.03],[20221123,1165.4],[20221124,1181.11],[20221125,1179.65],[20221126,1179.65],[20221127,1179.65],[20221128,1166.58],[20221129,1158.38],[20221130,1165.9],[20221201,1182.24],[20221202,1191.58],[20221203,1191.58],[20221204,1191.58],[20221205,1183.97],[20221206,1171.55],[20221207,1156.97],[20221208,1160.07],[20221209,1167.25],[20221210,1167.25],[20221211,1167.25],[20221212,1163.25],[20221213,1174.79],[20221214,1170.79],[20221215,1150.18],[20221216,1134.21],[20221217,1134.21],[20221218,1134.21],[20221219,1134.65],[20221220,1130.58],[20221221,1144.45],[20221222,1135.92],[20221223,1136.8],[20221224,1136.8],[20221225,1136.8],[20221226,1136.8],[20221227,1138.15],[20221228,1133.42],[20221229,1141.62],[20221230,1138.71],[20221231,1138.71],[20230101,1138.71],[20230102,1148.16],[20230103,1162.97],[20230104,1178.78],[20230105,1186.26],[20230106,1193.22],[20230107,1193.22],[20230108,1193.22],[20230109,1213.65],[20230110,1211.13],[20230111,1223.71],[20230112,1231.74],[20230113,1240.94],[20230114,1240.94],[20230115,1240.94],[20230116,1249.47],[20230117,1255.58],[20230118,1261.43],[20230119,1237.72],[20230120,1245.73],[20230121,1245.73],[20230122,1245.73],[20230123,1256.41],[20230124,1254.36],[20230125,1247.93],[20230126,1255.72],[20230127,1262.92],[20230128,1262.92],[20230129,1262.92],[20230130,1254.48],[20230131,1251.62],[20230201,1253.22],[20230202,1280.77],[20230203,1284.91],[20230204,1284.91],[20230205,1284.91],[20230206,1272.69],[20230207,1266.33],[20230208,1270.93],[20230209,1270.26],[20230210,1251.02],[20230211,1251.02],[20230212,1251.02],[20230213,1252.08],[20230214,1252.17],[20230215,1261.61],[20230216,1270.6],[20230217,1266.63],[20230218,1266.63],[20230219,1266.63],[20230220,1265.77],[20230221,1260.13],[20230222,1249.19],[20230223,1258.85],[20230224,1249.45],[20230225,1249.45],[20230226,1249.45],[20230227,1254.55],[20230228,1256.49],[20230301,1256.78],[20230302,1252.41],[20230303,1266.58],[20230304,1266.58],[20230305,1266.58],[20230306,1273.52],[20230307,1266.34],[20230308,1261.71],[20230309,1252.02],[20230310,1237.46],[20230311,1237.46],[20230312,1237.46],[20230313,1208.51],[20230314,1224.1],[20230315,1197.73],[20230316,1204.49],[20230317,1192.43],[20230318,1192.43],[20230319,1192.43],[20230320,1191.38],[20230321,1208.88],[20230322,1205.05],[20230323,1211.9],[20230324,1193.29],[20230325,1193.29],[20230326,1193.29],[20230327,1198.84],[20230328,1192.35],[20230329,1201.96],[20230330,1220.45],[20230331,1225.59],[20230401,1225.59],[20230402,1225.59],[20230403,1221.93],[20230404,1223.48],[20230405,1207.17],[20230406,1211.19],[20230407,1211.19],[20230408,1211.19],[20230409,1211.19],[20230410,1211.19],[20230411,1219.11],[20230412,1217.3],[20230413,1225.15],[20230414,1233.81],[20230415,1233.81],[20230416,1233.81],[20230417,1236.16],[20230418,1240.94],[20230419,1236.31],[20230420,1230.78],[20230421,1228.76],[20230422,1228.76],[20230423,1228.76],[20230424,1233],[20230425,1226.66],[20230426,1223.4],[20230427,1227.71],[20230428,1235.25],[20230429,1235.25],[20230430,1235.25],[20230501,1235.25],[20230502,1227.9],[20230503,1224.1],[20230504,1220.62],[20230505,1231.6],[20230506,1231.6],[20230507,1231.6],[20230508,1232.91],[20230509,1227.67],[20230510,1223.29],[20230511,1219.01],[20230512,1220.46],[20230513,1220.46],[20230514,1220.46],[20230515,1223],[20230516,1220.26],[20230517,1219.19],[20230518,1220.74],[20230519,1229.03],[20230520,1229.03],[20230521,1229.03],[20230522,1228.12],[20230523,1224.53],[20230524,1202.5],[20230525,1197.15],[20230526,1199.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 942,75€ |
| 2020 | 948,92€ |
| 2021 | 1.217,13€ |
| 2022 | 1.086,66€ |
| 2023 | 991,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | -5,32% |
| 6 M | 3,53% |
| lfd. Jahr | 7,08% |
| 1 Jahr | -8,79% |
| 3 Jahre | 4,45% |
| 5 Jahre | -1,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des zugrunde liegenden Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des MDAX (R) Index (Performanceindex) angestrebt. Der Index umfasst 50 mittelgroße deutsche Aktiengesellschaften sowie überwiegend in Deutschland tätige ausländische Unternehmen, die bezüglich Marktkapitalisierung und Börsenumsatz den 30 DAX (R)- Werten nachfolgen und bildet somit das Segment der Mid Caps ab.
Die fünf größten Wertpapierbestände in diesem Fonds
| Commerzbank AG Inhaber-Aktien | 6,00% |
| Rheinmetall AG Inhaber-Aktien | 5,90% |
| Delivery Hero SE Namens-Aktien | 5,60% |
| Deutsche Lufthansa AG vink.Namens-Aktien | 4,80% |
| GEA Group AG Inhaber-Aktien | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.7254 | -10.460800 |
| 05.2019 - 05.2020 | 0.6546 | 2.291900 |
| 05.2020 - 05.2021 | 28.2649 | 37.450600 |
| 05.2021 - 05.2022 | -10.7191 | -14.570500 |
| 05.2022 - 05.2023 | -8.7927 | -7.687000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,49% | 20,66% | 20,59% | k.A. |
| Sharpe Ratio | -0,31 | 0,30 | 0,06 | k.A. |
| Tracking Error | 5,73% | 4,24% | 3,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,03 | 1,02 | k.A. |
| Treynor Ratio | -7,89 | 5,95 | 1,11 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Commerzbank AG Inhaber-Aktien | 6,00% |
| Rheinmetall AG Inhaber-Aktien | 5,90% |
| Delivery Hero SE Namens-Aktien | 5,60% |
| Deutsche Lufthansa AG vink.Namens-Aktien | 4,80% |
| GEA Group AG Inhaber-Aktien | 4,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien | 3,30% |
| LEG Immobilien SE Namens-Aktien | 3,20% |
| K+S Aktiengesellschaft Namens-Aktien | 2,80% |
Länderverteilung (26. 05. 2023)
| Deutschland | 100,00% |
Branchenverteilung (26. 05. 2023)
| Industrie / Investitionsgüter | 22,20% |
| Informationstechnologie | 20,70% |
| Konsumgüter zyklisch | 14,70% |
| Grundstoffe | 14,10% |
| Finanzen | 13,80% |
| Divers | 6,70% |
| Gesundheit / Healthcare | 6,40% |
| Telekommunikationsdienstleister | 1,40% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 265KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 239KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 426,30 Mio. EUR |