Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL44
ISIN: DE000ETFL441
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (07. 12. 2023)
250,47 €
-0,76 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MDAX (R) UCITS ETF"},"ts":[[20181203,233.63],[20181204,229.93],[20181205,227.8],[20181206,220.65],[20181207,221.51],[20181210,216.95],[20181211,218.41],[20181212,222.35],[20181213,220.96],[20181214,219],[20181217,215.39],[20181218,215.51],[20181219,216.03],[20181220,211.54],[20181221,212.34],[20181227,209.34],[20181228,212.16],[20190102,213.25],[20190103,210.28],[20190104,216.57],[20190107,217.9],[20190108,220.98],[20190109,223.83],[20190110,223.15],[20190111,222.76],[20190114,221.8],[20190115,222.44],[20190116,223.84],[20190117,223.4],[20190118,227.71],[20190121,229.45],[20190122,229.16],[20190123,230.1],[20190124,231.62],[20190125,234.07],[20190128,231.72],[20190129,232.75],[20190130,234.25],[20190131,232.6],[20190201,233.3],[20190204,233.73],[20190205,236.79],[20190206,236.9],[20190207,230.76],[20190208,227.97],[20190211,230.62],[20190212,232.83],[20190213,234.25],[20190214,235.06],[20190215,238.94],[20190218,240.28],[20190219,239.42],[20190220,239.65],[20190221,238.67],[20190222,239.27],[20190225,239.23],[20190226,239.41],[20190227,238.16],[20190228,239.48],[20190301,242.15],[20190304,242.84],[20190305,242.8],[20190306,242.48],[20190307,240.01],[20190308,238.63],[20190311,241.19],[20190312,242.07],[20190313,244.1],[20190314,245.73],[20190315,246.97],[20190318,247.65],[20190319,249.37],[20190320,246.27],[20190321,246.67],[20190322,242.64],[20190325,241.72],[20190326,243.8],[20190327,242.65],[20190328,241.05],[20190329,242.73],[20190401,246.08],[20190402,246.98],[20190403,250.96],[20190404,250.09],[20190405,250.79],[20190408,249.74],[20190409,246.97],[20190410,247.06],[20190411,247.89],[20190412,249.94],[20190415,251.07],[20190416,252.95],[20190417,253.16],[20190418,253.72],[20190423,255.5],[20190424,255.15],[20190425,253.51],[20190426,254.25],[20190429,255.84],[20190430,255.54],[20190502,253.93],[20190503,254.68],[20190506,251.72],[20190507,249.75],[20190508,251.52],[20190509,247.36],[20190510,249.94],[20190513,245.5],[20190514,249.22],[20190515,250.62],[20190516,254.75],[20190517,252.85],[20190520,249.81],[20190521,250.72],[20190522,250.79],[20190523,246.16],[20190524,246.54],[20190527,247.26],[20190528,246.77],[20190529,242.46],[20190530,244.12],[20190531,242.7],[20190603,243.82],[20190604,245.28],[20190605,246.74],[20190606,244.56],[20190607,245.67],[20190611,249.12],[20190612,249.14],[20190613,249.38],[20190614,247.3],[20190617,247.76],[20190618,250.7],[20190619,249.68],[20190620,250.74],[20190621,249.64],[20190624,249.33],[20190625,249.09],[20190626,247.61],[20190627,248.02],[20190628,250.74],[20190701,252.26],[20190702,251.59],[20190703,254.59],[20190704,255.09],[20190705,253.79],[20190708,253.37],[20190709,252.74],[20190710,252.71],[20190711,252.09],[20190712,252.63],[20190715,254.39],[20190716,255.03],[20190717,253.75],[20190718,251.87],[20190719,252.92],[20190722,253.02],[20190723,255.95],[20190724,257.28],[20190725,255.4],[20190726,256.62],[20190729,256.93],[20190730,252.53],[20190731,253.78],[20190801,256.29],[20190802,250.75],[20190805,244.99],[20190806,244.07],[20190807,245.85],[20190808,250.41],[20190809,248.08],[20190812,247.05],[20190813,247.19],[20190814,241.28],[20190815,238.58],[20190816,242.81],[20190819,246.31],[20190820,244.46],[20190821,249.06],[20190822,246.99],[20190823,244.97],[20190826,244.57],[20190827,246.35],[20190828,245.6],[20190829,248.39],[20190830,251.61],[20190902,251.5],[20190903,250.02],[20190904,251.86],[20190905,253.04],[20190906,254.44],[20190909,254.37],[20190910,253.19],[20190911,255.14],[20190912,256.11],[20190913,256.84],[20190916,254.09],[20190917,253.91],[20190918,253.8],[20190919,255.22],[20190920,253.3],[20190923,250.32],[20190924,250.8],[20190925,250.05],[20190926,251.37],[20190927,252.67],[20190930,253.16],[20191001,250.92],[20191002,245.63],[20191004,249.69],[20191007,250.49],[20191008,246.18],[20191009,247.36],[20191010,247.59],[20191011,250.6],[20191014,250.7],[20191015,253.43],[20191016,253.74],[20191017,255.24],[20191018,254.22],[20191021,256.41],[20191022,256.62],[20191023,255.95],[20191024,257.14],[20191025,256.56],[20191028,257.71],[20191029,257.13],[20191030,258.04],[20191031,256.63],[20191101,259.55],[20191104,263.11],[20191105,262.71],[20191106,263.59],[20191107,265.25],[20191108,263.76],[20191111,263.64],[20191112,264.07],[20191113,264.78],[20191114,264.73],[20191115,265.88],[20191118,266.27],[20191119,266.81],[20191120,266.03],[20191121,264.19],[20191122,264.82],[20191125,266.68],[20191126,269.22],[20191127,269.11],[20191128,268.85],[20191129,268.42],[20191202,264.19],[20191203,262.89],[20191204,266.25],[20191205,265.37],[20191206,267.25],[20191209,267.58],[20191210,266.58],[20191211,267.31],[20191212,268.88],[20191213,271.43],[20191216,276.13],[20191217,276.55],[20191218,275.52],[20191219,276.73],[20191220,277.94],[20191223,278.96],[20191227,278.87],[20191230,276.67],[20200102,279.55],[20200103,278.01],[20200106,275.48],[20200107,276.4],[20200108,277.28],[20200109,279],[20200110,278.19],[20200113,277.54],[20200114,278.09],[20200115,277.55],[20200116,278.17],[20200117,280.11],[20200120,281.49],[20200121,281.06],[20200122,280.93],[20200123,278.25],[20200124,281.39],[20200127,274.85],[20200128,277.01],[20200129,278.56],[20200130,275.36],[20200131,273.38],[20200203,273.98],[20200204,277.85],[20200205,281.15],[20200206,282.4],[20200207,280.09],[20200210,281.15],[20200211,285.19],[20200212,285.61],[20200213,284.94],[20200214,285.35],[20200217,286.32],[20200218,283.79],[20200219,286.69],[20200220,284.95],[20200221,283.06],[20200224,272.32],[20200225,266.76],[20200226,264.91],[20200227,255.83],[20200228,247.71],[20200302,247.53],[20200303,252.88],[20200304,254.78],[20200305,250.75],[20200306,241.68],[20200309,225.48],[20200310,223.63],[20200311,221.05],[20200312,196.93],[20200313,197.79],[20200316,187.76],[20200317,185.07],[20200318,174.86],[20200319,181.21],[20200320,190.6],[20200323,183.91],[20200324,197.04],[20200325,202.7],[20200326,209.18],[20200327,201.29],[20200330,201.61],[20200331,205.41],[20200401,199.47],[20200402,200.01],[20200403,198.62],[20200406,205.99],[20200407,210.25],[20200408,211.87],[20200409,215.73],[20200414,218.4],[20200415,212.03],[20200416,212.72],[20200417,218.22],[20200420,219.23],[20200421,214.23],[20200422,217.42],[20200423,219.68],[20200424,217.08],[20200427,220.43],[20200428,222.7],[20200429,228.42],[20200430,224.88],[20200504,218.9],[20200505,225.6],[20200506,225.24],[20200507,231.63],[20200508,233.8],[20200511,232.83],[20200512,232.38],[20200513,229.71],[20200514,224.33],[20200515,227.02],[20200518,234.98],[20200519,236.06],[20200520,238.77],[20200521,238.03],[20200522,239.82],[20200525,244.64],[20200526,248.15],[20200527,245.27],[20200528,249.95],[20200529,247.63],[20200602,254.29],[20200603,260.1],[20200604,260.91],[20200605,265.19],[20200608,263.14],[20200609,258.59],[20200610,257.32],[20200611,248.73],[20200612,248.36],[20200615,247.94],[20200616,253.99],[20200617,255.45],[20200618,255.38],[20200619,255.82],[20200622,253.16],[20200623,255.05],[20200624,248.77],[20200625,252.21],[20200626,249.68],[20200629,250.13],[20200630,251.8],[20200701,254.12],[20200702,259.45],[20200703,259.21],[20200706,263.68],[20200707,262.21],[20200708,260.74],[20200709,258.76],[20200710,259.91],[20200713,262.92],[20200714,260.05],[20200715,263.84],[20200716,263.71],[20200717,262.46],[20200720,264.21],[20200721,265.34],[20200722,266.86],[20200723,266.09],[20200724,259.64],[20200727,259.27],[20200728,260.59],[20200729,261.37],[20200730,255.88],[20200731,255.16],[20200803,259.82],[20200804,258.74],[20200805,261.82],[20200806,261.11],[20200807,264.4],[20200810,264.72],[20200811,268.95],[20200812,270.61],[20200813,269.9],[20200814,266.05],[20200817,267.77],[20200818,266.03],[20200819,266.91],[20200820,265.01],[20200821,265.58],[20200824,269.12],[20200825,268.84],[20200826,271.36],[20200827,269.53],[20200828,268.09],[20200831,267.36],[20200901,268.01],[20200902,271.63],[20200903,265.09],[20200904,261.98],[20200907,268.45],[20200908,264.97],[20200909,268.13],[20200910,267.61],[20200911,266.29],[20200914,268.51],[20200915,267.77],[20200916,269.65],[20200917,268.97],[20200918,267.9],[20200921,258.03],[20200922,259],[20200923,260.71],[20200924,257.28],[20200925,257.56],[20200928,262.56],[20200929,262.58],[20200930,262.94],[20201001,266.26],[20201002,265.29],[20201005,269.73],[20201006,269.35],[20201007,268.86],[20201008,270.98],[20201009,272.61],[20201012,274.11],[20201013,271.36],[20201014,271.48],[20201015,267.34],[20201016,270.28],[20201019,270.76],[20201020,269.57],[20201021,264.43],[20201022,264.66],[20201023,265.54],[20201026,259.92],[20201027,258.96],[20201028,251.94],[20201029,251.14],[20201030,250.35],[20201102,253.83],[20201103,258.62],[20201104,265.14],[20201105,267.63],[20201106,266.15],[20201109,270.5],[20201110,272.35],[20201111,276.47],[20201112,275.74],[20201113,277.48],[20201116,279.61],[20201117,278.81],[20201118,280.25],[20201119,279.73],[20201120,282.19],[20201123,282.18],[20201124,282.48],[20201125,282.48],[20201126,283.61],[20201127,285.83],[20201130,285.12],[20201201,285.61],[20201202,284.57],[20201203,285.01],[20201204,287.25],[20201207,286.82],[20201208,288.56],[20201209,288.24],[20201210,288.9],[20201211,288.11],[20201214,289.27],[20201215,289.42],[20201216,291.63],[20201217,293.88],[20201218,295.83],[20201221,290.57],[20201222,294.14],[20201223,295.89],[20201228,298.23],[20201229,300.73],[20201230,299.59],[20210104,301.08],[20210105,302.14],[20210106,302.74],[20210107,303.76],[20210108,305.04],[20210111,302.56],[20210112,303.4],[20210113,304.56],[20210114,307.12],[20210115,301.91],[20210118,303.56],[20210119,304.37],[20210120,307.17],[20210121,308.83],[20210122,307.72],[20210125,305.34],[20210126,307],[20210127,304.85],[20210128,306.02],[20210129,302.37],[20210201,305.81],[20210202,311.61],[20210203,313.12],[20210204,314.74],[20210205,315.13],[20210208,315.83],[20210209,313.72],[20210210,312.51],[20210211,316.53],[20210212,317],[20210215,319.98],[20210216,321.31],[20210217,317.36],[20210218,313.37],[20210219,314.9],[20210222,311.37],[20210223,307.67],[20210224,308.79],[20210225,307.64],[20210226,304.04],[20210301,310.16],[20210302,308.81],[20210303,306.86],[20210304,304.4],[20210305,298.63],[20210308,304.41],[20210309,307.44],[20210310,306.93],[20210311,310.48],[20210312,308.95],[20210315,309.27],[20210316,312.04],[20210317,309.79],[20210318,310.81],[20210319,307.41],[20210322,309.59],[20210323,308.63],[20210324,306.3],[20210325,304.46],[20210326,307.11],[20210329,305.8],[20210330,308.39],[20210331,308.29],[20210401,313.86],[20210406,315.54],[20210407,315.73],[20210408,317.15],[20210409,318.18],[20210412,315.59],[20210413,317.47],[20210414,317.89],[20210415,320.78],[20210416,323.27],[20210419,321.66],[20210420,316.23],[20210421,316.28],[20210422,319.46],[20210423,318.48],[20210426,321.05],[20210427,321.24],[20210428,320.4],[20210429,318.3],[20210430,317.8],[20210503,319.82],[20210504,311.35],[20210505,316.14],[20210506,313.78],[20210507,317.31],[20210510,315.23],[20210511,308.73],[20210512,307.3],[20210513,307.84],[20210514,312.16],[20210517,311.99],[20210518,313.53],[20210519,309.8],[20210520,314.09],[20210521,314.77],[20210525,317.63],[20210526,318.29],[20210527,320.51],[20210528,323.39],[20210531,322.26],[20210601,325.83],[20210602,325.04],[20210603,324.86],[20210604,327.04],[20210607,329.32],[20210608,327.94],[20210609,328.14],[20210610,327.81],[20210611,330.18],[20210614,331.71],[20210615,331.3],[20210616,332.24],[20210617,332.15],[20210618,330.2],[20210621,331.9],[20210622,332.24],[20210623,328.99],[20210624,333.3],[20210625,334.52],[20210628,332.63],[20210629,332.82],[20210630,330.42],[20210701,332.36],[20210702,334.38],[20210705,335.06],[20210706,335.16],[20210707,337.63],[20210708,333.29],[20210709,337.41],[20210712,339.19],[20210713,338.83],[20210714,337.42],[20210715,335.07],[20210716,334.26],[20210719,328.67],[20210720,329.4],[20210721,334.76],[20210722,338.06],[20210723,341.16],[20210726,340.37],[20210727,338.84],[20210728,341.45],[20210729,342.15],[20210730,340.93],[20210802,343.22],[20210803,342.39],[20210804,344.2],[20210805,346.54],[20210806,344.97],[20210809,345.36],[20210810,347.72],[20210811,346.84],[20210812,347.27],[20210813,348.37],[20210816,346.47],[20210817,346.56],[20210818,349.26],[20210819,345.36],[20210820,345.87],[20210823,348.63],[20210824,350.49],[20210825,350.26],[20210826,348.69],[20210827,350.36],[20210830,351.73],[20210831,348.66],[20210901,350.89],[20210902,351.78],[20210903,349.65],[20210906,351.18],[20210907,351.57],[20210908,348.55],[20210909,350.25],[20210910,349.97],[20210913,347.12],[20210914,347.82],[20210915,343.72],[20210916,344.78],[20210917,342.21],[20210920,337.39],[20210921,339.18],[20210922,341.32],[20210923,344.01],[20210924,342.06],[20210927,341.97],[20210928,334.48],[20210929,334.66],[20210930,333.19],[20211001,331.09],[20211004,327.94],[20211005,329.8],[20211006,322.73],[20211007,324.79],[20211008,323.86],[20211011,325.07],[20211012,325.92],[20211013,327.21],[20211014,331.2],[20211015,333.03],[20211018,333.32],[20211019,335.27],[20211020,334.78],[20211021,336.49],[20211022,337.53],[20211025,337.76],[20211026,340.25],[20211027,339.32],[20211028,339.33],[20211029,337.76],[20211101,340.33],[20211102,340.78],[20211103,344.52],[20211104,347.73],[20211105,347.16],[20211108,350.06],[20211109,349.81],[20211110,348.77],[20211111,348.43],[20211112,347.58],[20211115,349.92],[20211116,350.78],[20211117,349.9],[20211118,348.52],[20211119,347.99],[20211122,345.56],[20211123,339.65],[20211124,337.45],[20211125,339.24],[20211126,327.98],[20211129,329.93],[20211130,328.36],[20211201,332.61],[20211202,327.23],[20211203,326.62],[20211206,329.38],[20211207,337.54],[20211208,336.22],[20211209,335.17],[20211210,333.24],[20211213,333.91],[20211214,331.23],[20211215,332.61],[20211216,333.96],[20211217,333.84],[20211220,329.49],[20211221,332.73],[20211222,335.39],[20211223,337.44],[20211227,339.64],[20211228,341.95],[20211229,340.46],[20211230,340.22],[20220103,343.75],[20220104,344.11],[20220105,345.12],[20220106,340.64],[20220107,338.77],[20220110,333.56],[20220111,335.59],[20220112,337.88],[20220113,336.99],[20220114,334.32],[20220117,334.98],[20220118,330.79],[20220119,330.59],[20220120,332.58],[20220121,325.82],[20220124,312.23],[20220125,314.01],[20220126,320.88],[20220127,321.77],[20220128,320.3],[20220131,322.69],[20220201,326.69],[20220202,329.61],[20220203,325.79],[20220204,320.34],[20220207,320.76],[20220208,322.04],[20220209,327.1],[20220210,324.65],[20220211,323.43],[20220214,316.94],[20220215,324.02],[20220216,324.67],[20220217,323.28],[20220218,319.23],[20220221,313.01],[20220222,311.66],[20220223,308.71],[20220224,296.86],[20220225,307.86],[20220228,308.56],[20220301,299.95],[20220302,301.07],[20220303,293.64],[20220304,279.37],[20220307,274.37],[20220308,272.7],[20220309,290.83],[20220310,285.23],[20220311,290.01],[20220314,295.49],[20220315,293.82],[20220316,303.63],[20220317,304.64],[20220318,305.92],[20220321,306.64],[20220322,308.89],[20220323,305.28],[20220324,303.39],[20220325,301.69],[20220328,302.31],[20220329,308.36],[20220330,305.04],[20220331,300.12],[20220401,301.87],[20220404,305.26],[20220405,305.35],[20220406,296.31],[20220407,294.13],[20220408,298.35],[20220411,295.83],[20220412,294.22],[20220413,294.22],[20220414,296.77],[20220419,297.27],[20220420,300.94],[20220421,304.23],[20220422,298],[20220425,292.58],[20220426,287.61],[20220427,288.47],[20220428,290.99],[20220429,291.14],[20220502,285.6],[20220503,289.53],[20220504,287.22],[20220505,284.09],[20220506,278.13],[20220509,268.94],[20220510,270.98],[20220511,276.6],[20220512,272.38],[20220513,278.55],[20220516,279.59],[20220517,283.82],[20220518,281.22],[20220519,280.57],[20220520,282.15],[20220523,284.55],[20220524,279.16],[20220525,281.18],[20220526,284.17],[20220527,287.25],[20220530,291.48],[20220531,288.82],[20220601,287.24],[20220602,291.9],[20220603,291.81],[20220606,294.87],[20220607,293.41],[20220608,291.35],[20220609,286.24],[20220610,277.74],[20220613,267.83],[20220614,263.95],[20220615,268.22],[20220616,258.11],[20220617,261.25],[20220620,265.3],[20220621,265.58],[20220622,263],[20220623,255.78],[20220624,260.14],[20220627,262.07],[20220628,261.74],[20220629,254.61],[20220630,249.16],[20220701,249.27],[20220704,246.07],[20220705,237.68],[20220706,240.99],[20220707,249.49],[20220708,253.88],[20220711,248.05],[20220712,248.62],[20220713,246.19],[20220714,241.4],[20220715,246.71],[20220718,250.21],[20220719,255.94],[20220720,257.68],[20220721,257.22],[20220722,258.38],[20220725,256.99],[20220726,251.5],[20220727,255.63],[20220728,258.83],[20220729,264.03],[20220801,264.64],[20220802,264.17],[20220803,268.28],[20220804,271.71],[20220805,267.95],[20220808,268.71],[20220809,263.1],[20220810,268.38],[20220811,269.13],[20220812,269.23],[20220815,269.23],[20220816,271.16],[20220817,265.71],[20220818,265.58],[20220819,260.32],[20220822,250.9],[20220823,250.47],[20220824,251.36],[20220825,251.49],[20220826,246.21],[20220829,245.69],[20220830,244.95],[20220831,243.26],[20220901,235.51],[20220902,242.71],[20220905,237.95],[20220906,240.03],[20220907,241.1],[20220908,242.35],[20220909,247.89],[20220912,252.57],[20220913,244.19],[20220914,239.18],[20220915,235.87],[20220916,230.94],[20220919,231.19],[20220920,229.15],[20220921,230.58],[20220922,224.4],[20220923,217.4],[20220926,216.51],[20220927,215.47],[20220928,215.32],[20220929,210.15],[20220930,215.73],[20221003,218.62],[20221004,226.61],[20221005,221.63],[20221006,221.99],[20221007,217.27],[20221010,216.74],[20221011,214],[20221012,211.12],[20221013,214.32],[20221014,215.34],[20221017,221.61],[20221018,224.17],[20221019,221.62],[20221020,224.4],[20221021,220.98],[20221024,224.09],[20221025,229.54],[20221026,233.44],[20221027,230.83],[20221028,228.03],[20221031,228.29],[20221101,231.57],[20221102,228.99],[20221103,224.13],[20221104,229.57],[20221107,232.19],[20221108,236],[20221109,234.07],[20221110,243.62],[20221111,250.41],[20221114,253.58],[20221115,252.39],[20221116,246.89],[20221117,245.91],[20221118,248.19],[20221121,246.26],[20221122,246.95],[20221123,247.11],[20221124,251.15],[20221125,250.34],[20221128,246.76],[20221129,244.41],[20221130,246.69],[20221201,250.17],[20221202,252.37],[20221205,249.67],[20221206,247.01],[20221207,243.49],[20221208,245.43],[20221209,246.77],[20221212,245.64],[20221213,250.76],[20221214,249.37],[20221215,243.72],[20221216,240.58],[20221219,241.16],[20221220,240.57],[20221221,245.62],[20221222,241.94],[20221223,243.31],[20221227,243.67],[20221228,242.85],[20221229,245.13],[20221230,242.04],[20230102,245.49],[20230103,249.74],[20230104,254.85],[20230105,257.01],[20230106,259.88],[20230109,265.56],[20230110,263.85],[20230111,267.64],[20230112,270.52],[20230113,272.23],[20230116,274.18],[20230117,275.9],[20230118,277.67],[20230119,270.73],[20230120,274.36],[20230123,276.43],[20230124,275.22],[20230125,273.89],[20230126,277.37],[20230127,280.12],[20230130,278.12],[20230131,277.58],[20230201,277.93],[20230202,287.16],[20230203,286.87],[20230206,282.44],[20230207,281.07],[20230208,281.45],[20230209,279.69],[20230210,273.5],[20230213,274.6],[20230214,272.89],[20230215,275.96],[20230216,279.58],[20230217,277.92],[20230220,277.4],[20230221,276.49],[20230222,274.05],[20230223,276.45],[20230224,273.74],[20230227,276.18],[20230228,275.88],[20230301,275.21],[20230302,273.94],[20230303,278.48],[20230306,280.92],[20230307,277.87],[20230308,277.43],[20230309,273.86],[20230310,269.6],[20230313,262.22],[20230314,267.48],[20230315,257.96],[20230316,260.4],[20230317,254.65],[20230320,256.05],[20230321,260.15],[20230322,258.66],[20230323,262.49],[20230324,254.98],[20230327,257.19],[20230328,255.73],[20230329,258.82],[20230330,264.35],[20230331,266.32],[20230403,264.22],[20230404,263.98],[20230405,259.64],[20230406,261.83],[20230411,264.24],[20230412,263.19],[20230413,265.31],[20230414,267.49],[20230417,267.96],[20230418,269.26],[20230419,268.49],[20230420,267.09],[20230421,267.03],[20230424,266.9],[20230425,265.14],[20230426,264.35],[20230427,265.69],[20230428,268.05],[20230502,264.18],[20230503,263.98],[20230504,262.79],[20230505,265.7],[20230508,264.91],[20230509,262.71],[20230510,263.18],[20230511,261.97],[20230512,262.8],[20230515,263.28],[20230516,262.63],[20230517,263.38],[20230518,265.31],[20230519,265.52],[20230522,264.99],[20230523,263.1],[20230524,257.21],[20230525,257.24],[20230526,259.19],[20230529,258.52],[20230530,257.3],[20230531,254.82],[20230601,256.76],[20230602,261.72],[20230605,260.18],[20230606,260.15],[20230607,260.51],[20230608,260.9],[20230609,260.64],[20230612,262.09],[20230613,263.68],[20230614,264.49],[20230615,262.32],[20230616,263.75],[20230619,260.88],[20230620,256.43],[20230621,255.12],[20230622,258.14],[20230623,257.08],[20230626,257.48],[20230627,258.07],[20230628,261.2],[20230629,260.94],[20230630,264.93],[20230703,265.71],[20230704,266.95],[20230705,263.21],[20230706,256.25],[20230707,259.19],[20230710,259.39],[20230711,262.08],[20230712,268.16],[20230713,268.58],[20230714,267.28],[20230717,265.97],[20230718,269.26],[20230719,272.26],[20230720,270.82],[20230721,271.03],[20230724,270.5],[20230725,271.44],[20230726,271.23],[20230727,276.07],[20230728,275.36],[20230731,276.6],[20230801,274.05],[20230802,269],[20230803,267.96],[20230804,269.41],[20230807,268.82],[20230808,267.71],[20230809,268.81],[20230810,271.76],[20230811,269.36],[20230814,268.71],[20230815,266.49],[20230816,266.78],[20230817,263.92],[20230818,260.42],[20230821,259.06],[20230822,261.24],[20230823,261.85],[20230824,259.94],[20230825,258.93],[20230828,261.68],[20230829,265.3],[20230830,263.91],[20230831,267.62],[20230901,267.56],[20230904,267.93],[20230905,266.15],[20230906,263.95],[20230907,261.29],[20230908,260.13],[20230911,261.7],[20230912,260.6],[20230913,260.27],[20230914,262.86],[20230915,262.76],[20230918,258.91],[20230919,258.81],[20230920,261.49],[20230921,255.63],[20230922,255.25],[20230925,251.34],[20230926,246.98],[20230927,246.52],[20230928,247.38],[20230929,250.81],[20231002,247.9],[20231003,243.32],[20231004,243.16],[20231005,242.12],[20231006,244.33],[20231009,242.67],[20231010,248.1],[20231011,244.89],[20231012,243.24],[20231013,240.02],[20231016,240.62],[20231017,240.21],[20231018,237.57],[20231019,235.02],[20231020,231.45],[20231023,231.57],[20231024,234.88],[20231025,231.03],[20231026,228.85],[20231027,228.61],[20231030,229.3],[20231031,231.18],[20231101,231.36],[20231102,237.81],[20231103,241.72],[20231106,239.52],[20231107,241.43],[20231108,244.28],[20231109,248.4],[20231110,243.31],[20231113,244.45],[20231114,252.48],[20231115,254.49],[20231116,249.81],[20231117,252.84],[20231120,253.9],[20231121,249.61],[20231122,251.41],[20231123,251.07],[20231124,252.16],[20231127,251.19],[20231128,250.16],[20231129,253.11],[20231130,251.85],[20231201,254.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20181204,1043.63],[20181205,1030.74],[20181206,1001.96],[20181207,1000.28],[20181208,1000.28],[20181209,1000.28],[20181210,980.3],[20181211,983.62],[20181212,997.11],[20181213,997.02],[20181214,987.7],[20181215,987.7],[20181216,987.7],[20181217,973.04],[20181218,970.43],[20181219,970.31],[20181220,954.73],[20181221,954.37],[20181222,954.37],[20181223,954.37],[20181224,954.32],[20181225,954.32],[20181226,954.32],[20181227,943.11],[20181228,954.43],[20181229,954.43],[20181230,954.43],[20181231,955.4],[20190101,955.4],[20190102,960.72],[20190103,947.85],[20190104,967.26],[20190105,967.26],[20190106,967.26],[20190107,981.61],[20190108,994.26],[20190109,1008.93],[20190110,1005.96],[20190111,1002.79],[20190112,1002.79],[20190113,1002.79],[20190114,996.3],[20190115,999.66],[20190116,1005.64],[20190117,1005.71],[20190118,1024.91],[20190119,1024.91],[20190120,1024.91],[20190121,1032.82],[20190122,1030.82],[20190123,1034.18],[20190124,1040.23],[20190125,1051.54],[20190126,1051.54],[20190127,1051.54],[20190128,1047.37],[20190129,1045.68],[20190130,1047.35],[20190131,1047.22],[20190201,1046.84],[20190202,1046.84],[20190203,1046.84],[20190204,1047.25],[20190205,1058.03],[20190206,1061.42],[20190207,1041.13],[20190208,1022.76],[20190209,1022.76],[20190210,1022.76],[20190211,1027.79],[20190212,1039.07],[20190213,1045.03],[20190214,1049.06],[20190215,1058.95],[20190216,1058.95],[20190217,1058.95],[20190218,1066.19],[20190219,1065.4],[20190220,1067.51],[20190221,1064.72],[20190222,1067.21],[20190223,1067.21],[20190224,1067.21],[20190225,1069.21],[20190226,1068.89],[20190227,1063.89],[20190228,1067.05],[20190301,1079.24],[20190302,1079.24],[20190303,1079.24],[20190304,1084.78],[20190305,1082.61],[20190306,1081.09],[20190307,1069.53],[20190308,1062.28],[20190309,1062.28],[20190310,1062.28],[20190311,1069.95],[20190312,1074.46],[20190313,1077.86],[20190314,1083.03],[20190315,1087.88],[20190316,1087.88],[20190317,1087.88],[20190318,1090],[20190319,1098.52],[20190320,1089.64],[20190321,1085.65],[20190322,1073.88],[20190323,1073.88],[20190324,1073.88],[20190325,1066.76],[20190326,1072.84],[20190327,1071.63],[20190328,1067.78],[20190329,1073.25],[20190330,1073.25],[20190331,1073.25],[20190401,1087.29],[20190402,1093.29],[20190403,1108.8],[20190404,1109.64],[20190405,1113.02],[20190406,1113.02],[20190407,1113.02],[20190408,1109.58],[20190409,1101.34],[20190410,1099.43],[20190411,1102.93],[20190412,1113.9],[20190413,1113.9],[20190414,1113.9],[20190415,1120.14],[20190416,1129.31],[20190417,1133.31],[20190418,1134.67],[20190419,1134.67],[20190420,1134.67],[20190421,1134.67],[20190422,1134.67],[20190423,1138.63],[20190424,1140.1],[20190425,1134.33],[20190426,1135.35],[20190427,1135.35],[20190428,1135.35],[20190429,1140.29],[20190430,1142.05],[20190501,1142.05],[20190502,1136.36],[20190503,1138.68],[20190504,1138.68],[20190505,1138.68],[20190506,1124.07],[20190507,1117.87],[20190508,1118.47],[20190509,1110.84],[20190510,1110.3],[20190511,1110.3],[20190512,1110.3],[20190513,1093.27],[20190514,1102.97],[20190515,1106.67],[20190516,1120.58],[20190517,1117.26],[20190518,1117.26],[20190519,1117.26],[20190520,1104.17],[20190521,1107.02],[20190522,1108.92],[20190523,1091.75],[20190524,1092.8],[20190525,1092.8],[20190526,1092.8],[20190527,1094.12],[20190528,1094.97],[20190529,1078.61],[20190530,1080.24],[20190531,1073.26],[20190601,1073.26],[20190602,1073.26],[20190603,1072.34],[20190604,1080.51],[20190605,1086.26],[20190606,1080.22],[20190607,1084.01],[20190608,1084.01],[20190609,1084.01],[20190610,1084.01],[20190611,1098.49],[20190612,1098.5],[20190613,1100.09],[20190614,1091.04],[20190615,1091.04],[20190616,1091.04],[20190617,1089.32],[20190618,1099.9],[20190619,1101.47],[20190620,1102.88],[20190621,1104.59],[20190622,1104.59],[20190623,1104.59],[20190624,1101.62],[20190625,1099.09],[20190626,1095.06],[20190627,1098.47],[20190628,1109.36],[20190629,1109.36],[20190630,1109.36],[20190701,1119.08],[20190702,1116.13],[20190703,1126.49],[20190704,1129.7],[20190705,1126.44],[20190706,1126.44],[20190707,1126.44],[20190708,1122.83],[20190709,1114.95],[20190710,1113.66],[20190711,1109.7],[20190712,1109.91],[20190713,1109.91],[20190714,1109.91],[20190715,1115],[20190716,1116.58],[20190717,1110.08],[20190718,1099.09],[20190719,1102.21],[20190720,1102.21],[20190721,1102.21],[20190722,1104.24],[20190723,1114.03],[20190724,1120.9],[20190725,1118.55],[20190726,1123.29],[20190727,1123.29],[20190728,1123.29],[20190729,1124.17],[20190730,1107.18],[20190731,1108.39],[20190801,1114.18],[20190802,1094.14],[20190803,1094.14],[20190804,1094.14],[20190805,1070.43],[20190806,1067.09],[20190807,1070.91],[20190808,1084.51],[20190809,1077.99],[20190810,1077.99],[20190811,1077.99],[20190812,1072.32],[20190813,1070.12],[20190814,1053.07],[20190815,1043.89],[20190816,1050.31],[20190817,1050.31],[20190818,1050.31],[20190819,1065.22],[20190820,1061.9],[20190821,1075.04],[20190822,1073.73],[20190823,1069.24],[20190824,1069.24],[20190825,1069.24],[20190826,1062.54],[20190827,1067.95],[20190828,1066.21],[20190829,1075.64],[20190830,1088.42],[20190831,1088.42],[20190901,1088.42],[20190902,1086.88],[20190903,1081.84],[20190904,1090.04],[20190905,1099.07],[20190906,1105.61],[20190907,1105.61],[20190908,1105.61],[20190909,1108.51],[20190910,1104.89],[20190911,1112.26],[20190912,1116.74],[20190913,1123.06],[20190914,1123.06],[20190915,1123.06],[20190916,1115.9],[20190917,1112.95],[20190918,1113.72],[20190919,1118.91],[20190920,1113.87],[20190921,1113.87],[20190922,1113.87],[20190923,1100.65],[20190924,1098.81],[20190925,1091.71],[20190926,1095.59],[20190927,1100.6],[20190928,1100.6],[20190929,1100.6],[20190930,1104.23],[20191001,1099.27],[20191002,1079.66],[20191003,1078.55],[20191004,1086.89],[20191005,1086.89],[20191006,1086.89],[20191007,1091.61],[20191008,1081.05],[20191009,1084.24],[20191010,1086.34],[20191011,1100.53],[20191012,1100.53],[20191013,1100.53],[20191014,1103.88],[20191015,1117.2],[20191016,1120.87],[20191017,1125.54],[20191018,1119.98],[20191019,1119.98],[20191020,1119.98],[20191021,1127.6],[20191022,1130.01],[20191023,1126.2],[20191024,1128.68],[20191025,1125.67],[20191026,1125.67],[20191027,1125.67],[20191028,1132.43],[20191029,1131.54],[20191030,1133.08],[20191031,1127.66],[20191101,1132.98],[20191102,1132.98],[20191103,1132.98],[20191104,1151.3],[20191105,1155.25],[20191106,1159.22],[20191107,1166.47],[20191108,1165.36],[20191109,1165.36],[20191110,1165.36],[20191111,1166.59],[20191112,1168.29],[20191113,1166.7],[20191114,1166.42],[20191115,1169.58],[20191116,1169.58],[20191117,1169.58],[20191118,1170.97],[20191119,1172.65],[20191120,1165.75],[20191121,1161.15],[20191122,1164.96],[20191123,1164.96],[20191124,1164.96],[20191125,1172.04],[20191126,1180.16],[20191127,1184.17],[20191128,1184.62],[20191129,1183.67],[20191130,1183.67],[20191201,1183.67],[20191202,1171.8],[20191203,1163.04],[20191204,1174.28],[20191205,1176.93],[20191206,1181.67],[20191207,1181.67],[20191208,1181.67],[20191209,1184.39],[20191210,1179.67],[20191211,1184.15],[20191212,1191.37],[20191213,1203.9],[20191214,1203.9],[20191215,1203.9],[20191216,1218.83],[20191217,1220.67],[20191218,1213.22],[20191219,1215.47],[20191220,1219.38],[20191221,1219.38],[20191222,1219.38],[20191223,1223.55],[20191224,1223.55],[20191225,1223.55],[20191226,1223.55],[20191227,1226.67],[20191228,1226.67],[20191229,1226.67],[20191230,1221.86],[20191231,1221.52],[20200101,1221.52],[20200102,1233.27],[20200103,1226.44],[20200104,1226.44],[20200105,1226.44],[20200106,1213.27],[20200107,1221.86],[20200108,1223.09],[20200109,1233.06],[20200110,1232.41],[20200111,1232.41],[20200112,1232.41],[20200113,1230.22],[20200114,1230.11],[20200115,1229.89],[20200116,1233.95],[20200117,1241.21],[20200118,1241.21],[20200119,1241.21],[20200120,1249.09],[20200121,1246.08],[20200122,1246.14],[20200123,1237.07],[20200124,1245.98],[20200125,1245.98],[20200126,1245.98],[20200127,1222.8],[20200128,1224.32],[20200129,1232.11],[20200130,1219.77],[20200131,1210.65],[20200201,1210.65],[20200202,1210.65],[20200203,1212.06],[20200204,1229.43],[20200205,1243.31],[20200206,1248.45],[20200207,1241.19],[20200208,1241.19],[20200209,1241.19],[20200210,1243.87],[20200211,1262.49],[20200212,1271.93],[20200213,1269.39],[20200214,1271.31],[20200215,1271.31],[20200216,1271.31],[20200217,1274.57],[20200218,1265.05],[20200219,1274.32],[20200220,1269.81],[20200221,1260.94],[20200222,1260.94],[20200223,1260.94],[20200224,1211.51],[20200225,1187.7],[20200226,1174.12],[20200227,1141.74],[20200228,1106.16],[20200229,1106.16],[20200301,1106.16],[20200302,1102.87],[20200303,1129.62],[20200304,1136.91],[20200305,1121.15],[20200306,1085.16],[20200307,1085.16],[20200308,1085.16],[20200309,1019.28],[20200310,1011.9],[20200311,995.05],[20200312,906.57],[20200313,892.43],[20200314,892.43],[20200315,892.43],[20200316,844.74],[20200317,831.95],[20200318,801.7],[20200319,809.14],[20200320,845.12],[20200321,845.12],[20200322,845.12],[20200323,830.04],[20200324,878.76],[20200325,909.06],[20200326,927.72],[20200327,905.59],[20200328,905.59],[20200329,905.59],[20200330,905.27],[20200331,928.16],[20200401,908.12],[20200402,906.59],[20200403,902.85],[20200404,902.85],[20200405,902.85],[20200406,932.18],[20200407,956.95],[20200408,964.08],[20200409,981.3],[20200410,981.3],[20200411,981.3],[20200412,981.3],[20200413,981.3],[20200414,998.61],[20200415,976.18],[20200416,979.07],[20200417,999.44],[20200418,999.44],[20200419,999.44],[20200420,1006.08],[20200421,987.71],[20200422,994.13],[20200423,1004.01],[20200424,994.91],[20200425,994.91],[20200426,994.91],[20200427,1008.05],[20200428,1015.34],[20200429,1035.63],[20200430,1029.46],[20200501,1029.46],[20200502,1029.46],[20200503,1029.46],[20200504,1002.05],[20200505,1026.13],[20200506,1032.35],[20200507,1052.41],[20200508,1063.79],[20200509,1063.79],[20200510,1063.79],[20200511,1063.13],[20200512,1062.74],[20200513,1051.83],[20200514,1031.34],[20200515,1035.69],[20200516,1035.69],[20200517,1035.69],[20200518,1064.99],[20200519,1076.97],[20200520,1087.93],[20200521,1087.41],[20200522,1090.33],[20200523,1090.33],[20200524,1090.33],[20200525,1108.94],[20200526,1122.75],[20200527,1118.72],[20200528,1132.36],[20200529,1126.02],[20200530,1126.02],[20200531,1126.02],[20200601,1126.02],[20200602,1150.61],[20200603,1173.55],[20200604,1177.32],[20200605,1192.37],[20200606,1192.37],[20200607,1192.37],[20200608,1189.16],[20200609,1169.98],[20200610,1164.72],[20200611,1153.17],[20200612,1125.42],[20200613,1125.42],[20200614,1125.42],[20200615,1121.76],[20200616,1146.5],[20200617,1155.33],[20200618,1151.82],[20200619,1149.94],[20200620,1149.94],[20200621,1149.94],[20200622,1145.19],[20200623,1150.66],[20200624,1138.23],[20200625,1140.42],[20200626,1136.99],[20200627,1136.99],[20200628,1136.99],[20200629,1138.7],[20200630,1144.91],[20200701,1153.16],[20200702,1173.84],[20200703,1177.53],[20200704,1177.53],[20200705,1177.53],[20200706,1193.57],[20200707,1189.92],[20200708,1184.12],[20200709,1179.75],[20200710,1181.45],[20200711,1181.45],[20200712,1181.45],[20200713,1192.3],[20200714,1182.2],[20200715,1193.81],[20200716,1194.68],[20200717,1193.52],[20200718,1193.52],[20200719,1193.52],[20200720,1200.28],[20200721,1209.9],[20200722,1214.18],[20200723,1214.15],[20200724,1188.03],[20200725,1188.03],[20200726,1188.03],[20200727,1183.59],[20200728,1184.25],[20200729,1186.67],[20200730,1163.91],[20200731,1164.66],[20200801,1164.66],[20200802,1164.66],[20200803,1181.14],[20200804,1181.23],[20200805,1192.37],[20200806,1192.67],[20200807,1202.45],[20200808,1202.45],[20200809,1202.45],[20200810,1205.2],[20200811,1222.27],[20200812,1227.2],[20200813,1229.91],[20200814,1216.72],[20200815,1216.72],[20200816,1216.72],[20200817,1222.98],[20200818,1219.88],[20200819,1224.51],[20200820,1214.68],[20200821,1215.45],[20200822,1215.45],[20200823,1215.45],[20200824,1229.61],[20200825,1230.17],[20200826,1241.15],[20200827,1235.24],[20200828,1230.34],[20200829,1230.34],[20200830,1230.34],[20200831,1228.63],[20200901,1230.31],[20200902,1242.64],[20200903,1222.59],[20200904,1205.03],[20200905,1205.03],[20200906,1205.03],[20200907,1223.12],[20200908,1214.16],[20200909,1223.53],[20200910,1224.76],[20200911,1218.3],[20200912,1218.3],[20200913,1218.3],[20200914,1225.94],[20200915,1225.62],[20200916,1232.05],[20200917,1230.09],[20200918,1225.75],[20200919,1225.75],[20200920,1225.75],[20200921,1186.56],[20200922,1191.26],[20200923,1200.18],[20200924,1187.7],[20200925,1186.58],[20200926,1186.58],[20200927,1186.58],[20200928,1208.16],[20200929,1212.84],[20200930,1218.09],[20201001,1227.75],[20201002,1223.66],[20201003,1223.66],[20201004,1223.66],[20201005,1240.57],[20201006,1243.21],[20201007,1241.24],[20201008,1246.29],[20201009,1252.84],[20201010,1252.84],[20201011,1252.84],[20201012,1261.55],[20201013,1254.75],[20201014,1255.86],[20201015,1233.99],[20201016,1245.69],[20201017,1245.69],[20201018,1245.69],[20201019,1247],[20201020,1241.02],[20201021,1224],[20201022,1216.67],[20201023,1218.5],[20201024,1218.5],[20201025,1218.5],[20201026,1196.13],[20201027,1187.65],[20201028,1154.14],[20201029,1153.19],[20201030,1153.17],[20201031,1153.17],[20201101,1153.17],[20201102,1169.54],[20201103,1187.31],[20201104,1210.56],[20201105,1229.89],[20201106,1223.92],[20201107,1223.92],[20201108,1223.92],[20201109,1241.07],[20201110,1245.82],[20201111,1264.45],[20201112,1268.38],[20201113,1276.27],[20201114,1276.27],[20201115,1276.27],[20201116,1286.65],[20201117,1285.21],[20201118,1294.27],[20201119,1295.1],[20201120,1309.58],[20201121,1309.58],[20201122,1309.58],[20201123,1317.81],[20201124,1320.62],[20201125,1321.86],[20201126,1327.1],[20201127,1338.27],[20201128,1338.27],[20201129,1338.27],[20201130,1340.44],[20201201,1345.87],[20201202,1340.32],[20201203,1339.16],[20201204,1350.49],[20201205,1350.49],[20201206,1350.49],[20201207,1349.76],[20201208,1355.59],[20201209,1357.25],[20201210,1356.88],[20201211,1350.91],[20201212,1350.91],[20201213,1350.91],[20201214,1357.59],[20201215,1365.2],[20201216,1377.55],[20201217,1388.77],[20201218,1396.95],[20201219,1396.95],[20201220,1396.95],[20201221,1373.39],[20201222,1390.18],[20201223,1397.27],[20201224,1397.26],[20201225,1397.26],[20201226,1397.26],[20201227,1397.26],[20201228,1410.22],[20201229,1420.28],[20201230,1419.87],[20201231,1420.02],[20210101,1420.02],[20210102,1420.02],[20210103,1420.02],[20210104,1428.96],[20210105,1435.24],[20210106,1444.3],[20210107,1453.71],[20210108,1455.56],[20210109,1455.56],[20210110,1455.56],[20210111,1444.25],[20210112,1450.2],[20210113,1453.26],[20210114,1464.57],[20210115,1441.05],[20210116,1441.05],[20210117,1441.05],[20210118,1446.12],[20210119,1459.61],[20210120,1476.34],[20210121,1489.33],[20210122,1485.16],[20210123,1485.16],[20210124,1485.16],[20210125,1477.67],[20210126,1482.46],[20210127,1469.64],[20210128,1470.85],[20210129,1463.72],[20210130,1463.72],[20210131,1463.72],[20210201,1476.14],[20210202,1499.95],[20210203,1511.31],[20210204,1517.84],[20210205,1520.66],[20210206,1520.66],[20210207,1520.66],[20210208,1527.22],[20210209,1517.39],[20210210,1513.86],[20210211,1528.81],[20210212,1530.59],[20210213,1530.59],[20210214,1530.59],[20210215,1545.48],[20210216,1550.87],[20210217,1534.18],[20210218,1512.21],[20210219,1517.91],[20210220,1517.91],[20210221,1517.91],[20210222,1501.93],[20210223,1474.99],[20210224,1487.73],[20210225,1486.45],[20210226,1469.04],[20210227,1469.04],[20210228,1469.04],[20210301,1493.53],[20210302,1491.83],[20210303,1485.63],[20210304,1463.26],[20210305,1440.77],[20210306,1440.77],[20210307,1440.77],[20210308,1454.71],[20210309,1474.8],[20210310,1475.95],[20210311,1490.57],[20210312,1487.29],[20210313,1487.29],[20210314,1487.29],[20210315,1486.23],[20210316,1496.67],[20210317,1490.1],[20210318,1494.4],[20210319,1482.79],[20210320,1482.79],[20210321,1482.79],[20210322,1489.2],[20210323,1483.33],[20210324,1473.51],[20210325,1461.97],[20210326,1479.34],[20210327,1479.34],[20210328,1479.34],[20210329,1477.23],[20210330,1488.27],[20210331,1490.72],[20210401,1512.35],[20210402,1512.35],[20210403,1512.35],[20210404,1512.35],[20210405,1512.35],[20210406,1523.02],[20210407,1519.17],[20210408,1523.37],[20210409,1527.19],[20210410,1527.19],[20210411,1527.19],[20210412,1517.26],[20210413,1525.67],[20210414,1529.06],[20210415,1540.79],[20210416,1553.15],[20210417,1553.15],[20210418,1553.15],[20210419,1543.95],[20210420,1520.7],[20210421,1518.27],[20210422,1538.31],[20210423,1540.88],[20210424,1540.88],[20210425,1540.88],[20210426,1554.92],[20210427,1559.19],[20210428,1558.2],[20210429,1551.08],[20210430,1545.4],[20210501,1545.4],[20210502,1545.4],[20210503,1552.46],[20210504,1517.79],[20210505,1531.3],[20210506,1519.88],[20210507,1531.36],[20210508,1531.36],[20210509,1531.36],[20210510,1526.56],[20210511,1493.22],[20210512,1489.11],[20210513,1489.66],[20210514,1503.12],[20210515,1503.12],[20210516,1503.12],[20210517,1510.33],[20210518,1519.15],[20210519,1505.08],[20210520,1521.87],[20210521,1531.49],[20210522,1531.49],[20210523,1531.49],[20210524,1531.49],[20210525,1545.65],[20210526,1549.29],[20210527,1554.1],[20210528,1564.86],[20210529,1564.86],[20210530,1564.86],[20210531,1564.24],[20210601,1575.6],[20210602,1569.51],[20210603,1569.62],[20210604,1575.67],[20210605,1575.67],[20210606,1575.67],[20210607,1581.16],[20210608,1577.98],[20210609,1575.52],[20210610,1575.31],[20210611,1585.99],[20210612,1585.99],[20210613,1585.99],[20210614,1595.1],[20210615,1592.88],[20210616,1590.78],[20210617,1588.51],[20210618,1581.8],[20210619,1581.8],[20210620,1581.8],[20210621,1585.23],[20210622,1586.54],[20210623,1579.55],[20210624,1587.7],[20210625,1597.35],[20210626,1597.35],[20210627,1597.35],[20210628,1594.43],[20210629,1599.44],[20210630,1588.68],[20210701,1595.65],[20210702,1604.61],[20210703,1604.61],[20210704,1604.61],[20210705,1610.53],[20210706,1608.74],[20210707,1614.05],[20210708,1592.29],[20210709,1606.62],[20210710,1606.62],[20210711,1606.62],[20210712,1613.83],[20210713,1614.9],[20210714,1610.64],[20210715,1597.3],[20210716,1592.12],[20210717,1592.12],[20210718,1592.12],[20210719,1561.4],[20210720,1562.43],[20210721,1588.88],[20210722,1608.08],[20210723,1619.81],[20210724,1619.81],[20210725,1619.81],[20210726,1620.34],[20210727,1611.01],[20210728,1620.88],[20210729,1628.61],[20210730,1625.86],[20210731,1625.86],[20210801,1625.86],[20210802,1633.71],[20210803,1632.62],[20210804,1640.71],[20210805,1649.11],[20210806,1646.47],[20210807,1646.47],[20210808,1646.47],[20210809,1651.01],[20210810,1664.75],[20210811,1661.03],[20210812,1660.49],[20210813,1667.33],[20210814,1667.33],[20210815,1667.33],[20210816,1658.67],[20210817,1655.9],[20210818,1667.77],[20210819,1651.86],[20210820,1651.12],[20210821,1651.12],[20210822,1651.12],[20210823,1663.89],[20210824,1674.5],[20210825,1673.85],[20210826,1667.85],[20210827,1674.36],[20210828,1674.36],[20210829,1674.36],[20210830,1681.62],[20210831,1674.5],[20210901,1678.26],[20210902,1687.31],[20210903,1680.26],[20210904,1680.26],[20210905,1680.26],[20210906,1684.93],[20210907,1686.76],[20210908,1671.9],[20210909,1675.24],[20210910,1677.36],[20210911,1677.36],[20210912,1677.36],[20210913,1670.3],[20210914,1668.57],[20210915,1654.8],[20210916,1651.85],[20210917,1645.89],[20210918,1645.89],[20210919,1645.89],[20210920,1616.87],[20210921,1627.14],[20210922,1637.37],[20210923,1654.55],[20210924,1642.6],[20210925,1642.6],[20210926,1642.6],[20210927,1643.04],[20210928,1609.21],[20210929,1608.15],[20210930,1605.41],[20211001,1594.09],[20211002,1594.09],[20211003,1594.09],[20211004,1576.29],[20211005,1580.47],[20211006,1552.08],[20211007,1563.61],[20211008,1562.44],[20211009,1562.44],[20211010,1562.44],[20211011,1560.03],[20211012,1565.11],[20211013,1575.43],[20211014,1593.7],[20211015,1604.05],[20211016,1604.05],[20211017,1604.05],[20211018,1607.43],[20211019,1614.01],[20211020,1613.42],[20211021,1620.81],[20211022,1625.86],[20211023,1625.86],[20211024,1625.86],[20211025,1627.1],[20211026,1639.17],[20211027,1636.09],[20211028,1639.21],[20211029,1635.84],[20211030,1635.84],[20211031,1635.84],[20211101,1641.81],[20211102,1653.99],[20211103,1664.92],[20211104,1677.86],[20211105,1673.6],[20211106,1673.6],[20211107,1673.6],[20211108,1682.76],[20211109,1683.53],[20211110,1678.13],[20211111,1674.1],[20211112,1675.7],[20211113,1675.7],[20211114,1675.7],[20211115,1684.89],[20211116,1686.11],[20211117,1683.25],[20211118,1674.29],[20211119,1671.08],[20211120,1671.08],[20211121,1671.08],[20211122,1663.09],[20211123,1635.47],[20211124,1622.42],[20211125,1631.84],[20211126,1587.96],[20211127,1587.96],[20211128,1587.96],[20211129,1594.08],[20211130,1584.46],[20211201,1602.62],[20211202,1580.39],[20211203,1571.93],[20211204,1571.93],[20211205,1571.93],[20211206,1574.13],[20211207,1614.89],[20211208,1615.12],[20211209,1610.98],[20211210,1599.47],[20211211,1599.47],[20211212,1599.47],[20211213,1599.03],[20211214,1583.01],[20211215,1584.22],[20211216,1591.48],[20211217,1587.24],[20211218,1587.24],[20211219,1587.24],[20211220,1568.64],[20211221,1580.39],[20211222,1595.1],[20211223,1605.94],[20211224,1605.94],[20211225,1605.94],[20211226,1605.94],[20211227,1617.03],[20211228,1624.26],[20211229,1619.74],[20211230,1618.96],[20211231,1618.94],[20220101,1618.94],[20220102,1618.94],[20220103,1639.06],[20220104,1638.71],[20220105,1638.4],[20220106,1615.78],[20220107,1602.44],[20220108,1602.44],[20220109,1602.44],[20220110,1577.19],[20220111,1583.34],[20220112,1596.75],[20220113,1596.5],[20220114,1582.33],[20220115,1582.33],[20220116,1582.33],[20220117,1582.26],[20220118,1560.85],[20220119,1556.97],[20220120,1567.65],[20220121,1538.77],[20220122,1538.77],[20220123,1538.77],[20220124,1469.58],[20220125,1467.41],[20220126,1500.33],[20220127,1505.13],[20220128,1495.62],[20220129,1495.62],[20220130,1495.62],[20220131,1513.13],[20220201,1535.09],[20220202,1547.71],[20220203,1525.4],[20220204,1505.01],[20220205,1505.01],[20220206,1505.01],[20220207,1503.23],[20220208,1503.6],[20220209,1529.36],[20220210,1522.98],[20220211,1512.41],[20220212,1512.41],[20220213,1512.41],[20220214,1476.51],[20220215,1506.99],[20220216,1512.05],[20220217,1502.77],[20220218,1482.49],[20220219,1482.49],[20220220,1482.49],[20220221,1451.1],[20220222,1441.48],[20220223,1437.02],[20220224,1393.32],[20220225,1433.95],[20220226,1433.95],[20220227,1433.95],[20220228,1447.11],[20220301,1418.67],[20220302,1419.77],[20220303,1395.82],[20220304,1337.33],[20220305,1337.33],[20220306,1337.33],[20220307,1307.29],[20220308,1311.79],[20220309,1374.38],[20220310,1364.57],[20220311,1381.88],[20220312,1381.88],[20220313,1381.88],[20220314,1404.89],[20220315,1397.51],[20220316,1439.28],[20220317,1447.59],[20220318,1452.39],[20220319,1452.39],[20220320,1452.39],[20220321,1458.1],[20220322,1469.53],[20220323,1458.98],[20220324,1446.16],[20220325,1440.29],[20220326,1440.29],[20220327,1440.29],[20220328,1439.8],[20220329,1461.1],[20220330,1451.05],[20220331,1432.21],[20220401,1435.77],[20220402,1435.77],[20220403,1435.77],[20220404,1450.33],[20220405,1454.72],[20220406,1419.03],[20220407,1411.25],[20220408,1423.12],[20220409,1423.12],[20220410,1423.12],[20220411,1410.79],[20220412,1402.94],[20220413,1402.72],[20220414,1413.35],[20220415,1413.35],[20220416,1413.35],[20220417,1413.35],[20220418,1413.35],[20220419,1413.47],[20220420,1428.32],[20220421,1442.19],[20220422,1416.65],[20220423,1416.65],[20220424,1416.65],[20220425,1389.68],[20220426,1371.87],[20220427,1367.03],[20220428,1378.16],[20220429,1382.12],[20220430,1382.12],[20220501,1382.12],[20220502,1361.79],[20220503,1371.69],[20220504,1362.24],[20220505,1352.15],[20220506,1326.45],[20220507,1326.45],[20220508,1326.45],[20220509,1306.02],[20220510,1281.86],[20220511,1299.7],[20220512,1282.53],[20220513,1310.38],[20220514,1310.38],[20220515,1310.38],[20220516,1316.67],[20220517,1335.07],[20220518,1324.26],[20220519,1315.25],[20220520,1325.64],[20220521,1325.64],[20220522,1325.64],[20220523,1332.28],[20220524,1315.96],[20220525,1316.61],[20220526,1319.29],[20220527,1347.72],[20220528,1347.72],[20220529,1347.72],[20220530,1371.82],[20220531,1364.57],[20220601,1356.89],[20220602,1371.45],[20220603,1373.49],[20220604,1373.49],[20220605,1373.49],[20220606,1374.86],[20220607,1375.79],[20220608,1371.89],[20220609,1352.7],[20220610,1315.33],[20220611,1315.33],[20220612,1315.33],[20220613,1269.45],[20220614,1245.92],[20220615,1258.96],[20220616,1243.18],[20220617,1229.35],[20220618,1229.35],[20220619,1229.35],[20220620,1243.43],[20220621,1249.1],[20220622,1231.98],[20220623,1220.49],[20220624,1220.99],[20220625,1220.99],[20220626,1220.99],[20220627,1234.29],[20220628,1236.15],[20220629,1208.77],[20220630,1183.95],[20220701,1184.42],[20220702,1184.42],[20220703,1184.42],[20220704,1176.07],[20220705,1146.82],[20220706,1158.95],[20220707,1188.99],[20220708,1206.13],[20220709,1206.13],[20220710,1206.13],[20220711,1191.91],[20220712,1185.64],[20220713,1177.79],[20220714,1159.74],[20220715,1176],[20220716,1176],[20220717,1176],[20220718,1193.7],[20220719,1208.77],[20220720,1221.12],[20220721,1221.13],[20220722,1227.19],[20220723,1227.19],[20220724,1227.19],[20220725,1223.74],[20220726,1204.38],[20220727,1213.45],[20220728,1226.33],[20220729,1246.23],[20220730,1246.23],[20220731,1246.23],[20220801,1251.61],[20220802,1244.94],[20220803,1263.46],[20220804,1279.93],[20220805,1266.94],[20220806,1266.94],[20220807,1266.94],[20220808,1268.82],[20220809,1250.92],[20220810,1265.28],[20220811,1274.97],[20220812,1276],[20220813,1276],[20220814,1276],[20220815,1276.17],[20220816,1279.33],[20220817,1259.93],[20220818,1258.11],[20220819,1238.91],[20220820,1238.91],[20220821,1238.91],[20220822,1203.07],[20220823,1198.13],[20220824,1199.91],[20220825,1204.26],[20220826,1185.74],[20220827,1185.74],[20220828,1185.74],[20220829,1174.09],[20220830,1174.37],[20220831,1164.87],[20220901,1136.32],[20220902,1157.19],[20220903,1157.19],[20220904,1157.19],[20220905,1140],[20220906,1145.12],[20220907,1147.78],[20220908,1152.06],[20220909,1173.36],[20220910,1173.36],[20220911,1173.36],[20220912,1189.77],[20220913,1163.68],[20220914,1142.82],[20220915,1128.48],[20220916,1108.67],[20220917,1108.67],[20220918,1108.67],[20220919,1105.4],[20220920,1096.5],[20220921,1098.97],[20220922,1075.32],[20220923,1040.59],[20220924,1040.59],[20220925,1040.59],[20220926,1035.48],[20220927,1032.67],[20220928,1025.57],[20220929,1007.7],[20220930,1025.07],[20221001,1025.07],[20221002,1025.07],[20221003,1028.61],[20221004,1070.59],[20221005,1059.7],[20221006,1058.7],[20221007,1043.72],[20221008,1043.72],[20221009,1043.72],[20221010,1038.54],[20221011,1027.97],[20221012,1019.62],[20221013,1027.5],[20221014,1036.17],[20221015,1036.17],[20221016,1036.17],[20221017,1055.5],[20221018,1069.71],[20221019,1060.66],[20221020,1065.53],[20221021,1057.46],[20221022,1057.46],[20221023,1057.46],[20221024,1068.56],[20221025,1087.59],[20221026,1108.4],[20221027,1102.61],[20221028,1092.16],[20221029,1092.16],[20221030,1092.16],[20221031,1092.51],[20221101,1098.44],[20221102,1095.29],[20221103,1078.6],[20221104,1098.25],[20221105,1098.25],[20221106,1098.25],[20221107,1114.26],[20221108,1131.01],[20221109,1127.72],[20221110,1153.57],[20221111,1186.01],[20221112,1186.01],[20221113,1186.01],[20221114,1197.27],[20221115,1193.28],[20221116,1172.61],[20221117,1169.11],[20221118,1178.05],[20221119,1178.05],[20221120,1178.05],[20221121,1171.54],[20221122,1174.08],[20221123,1176.74],[20221124,1193.1],[20221125,1190.83],[20221126,1190.83],[20221127,1190.83],[20221128,1176.42],[20221129,1167.95],[20221130,1176.98],[20221201,1194.24],[20221202,1203.65],[20221203,1203.65],[20221204,1203.65],[20221205,1194.94],[20221206,1181.78],[20221207,1167.24],[20221208,1170.63],[20221209,1178.62],[20221210,1178.62],[20221211,1178.62],[20221212,1173.89],[20221213,1186.82],[20221214,1182.06],[20221215,1159.66],[20221216,1143.8],[20221217,1143.8],[20221218,1143.8],[20221219,1144.75],[20221220,1140.81],[20221221,1156.25],[20221222,1146.33],[20221223,1147.88],[20221224,1147.88],[20221225,1147.88],[20221226,1147.88],[20221227,1149.2],[20221228,1143.82],[20221229,1152.71],[20221230,1148.45],[20221231,1148.45],[20230101,1148.45],[20230102,1159.76],[20230103,1175.03],[20230104,1192.21],[20230105,1199.99],[20230106,1207.83],[20230107,1207.83],[20230108,1207.83],[20230109,1230.39],[20230110,1226.61],[20230111,1240.42],[20230112,1249.71],[20230113,1259.9],[20230114,1259.9],[20230115,1259.9],[20230116,1268.48],[20230117,1274.58],[20230118,1280.47],[20230119,1254.26],[20230120,1264.21],[20230121,1264.21],[20230122,1264.21],[20230123,1275.39],[20230124,1272.59],[20230125,1265.58],[20230126,1274.91],[20230127,1282.2],[20230128,1282.2],[20230129,1282.2],[20230130,1273.29],[20230131,1270.85],[20230201,1274.63],[20230202,1304.53],[20230203,1307.74],[20230204,1307.74],[20230205,1307.74],[20230206,1294.5],[20230207,1287.98],[20230208,1293.5],[20230209,1292.71],[20230210,1271.16],[20230211,1271.16],[20230212,1271.16],[20230213,1272.65],[20230214,1272.91],[20230215,1283.28],[20230216,1293.15],[20230217,1288.38],[20230218,1288.38],[20230219,1288.38],[20230220,1287.85],[20230221,1281.93],[20230222,1270.39],[20230223,1281.7],[20230224,1271.03],[20230225,1271.03],[20230226,1271.03],[20230227,1277.48],[20230228,1279.16],[20230301,1279.26],[20230302,1274.38],[20230303,1289.84],[20230304,1289.84],[20230305,1289.84],[20230306,1297.01],[20230307,1288.96],[20230308,1284.22],[20230309,1273.39],[20230310,1257.21],[20230311,1257.21],[20230312,1257.21],[20230313,1226.75],[20230314,1244.56],[20230315,1214.57],[20230316,1222.66],[20230317,1209.02],[20230318,1209.02],[20230319,1209.02],[20230320,1208.08],[20230321,1227.62],[20230322,1222.85],[20230323,1230.47],[20230324,1209.57],[20230325,1209.57],[20230326,1209.57],[20230327,1215.79],[20230328,1209],[20230329,1219.7],[20230330,1239.76],[20230331,1246.18],[20230401,1246.18],[20230402,1246.18],[20230403,1242.59],[20230404,1244.11],[20230405,1225.91],[20230406,1231.17],[20230407,1231.17],[20230408,1231.17],[20230409,1231.17],[20230410,1231.17],[20230411,1240.2],[20230412,1238.13],[20230413,1246.65],[20230414,1255.79],[20230415,1255.79],[20230416,1255.79],[20230417,1258.24],[20230418,1263.68],[20230419,1258.42],[20230420,1252.64],[20230421,1250.76],[20230422,1250.76],[20230423,1250.76],[20230424,1255.36],[20230425,1248.46],[20230426,1244.67],[20230427,1249.51],[20230428,1257.37],[20230429,1257.37],[20230430,1257.37],[20230501,1257.37],[20230502,1249.01],[20230503,1245.34],[20230504,1241.38],[20230505,1253.45],[20230506,1253.45],[20230507,1253.45],[20230508,1254.64],[20230509,1248.8],[20230510,1244.58],[20230511,1239.49],[20230512,1241.02],[20230513,1241.02],[20230514,1241.02],[20230515,1243.11],[20230516,1239.99],[20230517,1238.94],[20230518,1240.67],[20230519,1249.7],[20230520,1249.7],[20230521,1249.7],[20230522,1248.33],[20230523,1244.36],[20230524,1220.19],[20230525,1215.53],[20230526,1222.19],[20230527,1222.19],[20230528,1222.19],[20230529,1221.59],[20230530,1219.29],[20230531,1207.32],[20230601,1212.73],[20230602,1232.15],[20230603,1232.15],[20230604,1232.15],[20230605,1231.66],[20230606,1229.5],[20230607,1229.14],[20230608,1229.28],[20230609,1229.09],[20230610,1229.09],[20230611,1229.09],[20230612,1236.09],[20230613,1243.9],[20230614,1248.71],[20230615,1242.14],[20230616,1246.23],[20230617,1246.23],[20230618,1246.23],[20230619,1237.02],[20230620,1219.5],[20230621,1212.98],[20230622,1216.05],[20230623,1214.74],[20230624,1214.74],[20230625,1214.74],[20230626,1208.14],[20230627,1206.86],[20230628,1217.31],[20230629,1217.89],[20230630,1231.12],[20230701,1231.12],[20230702,1231.12],[20230703,1233.67],[20230704,1237.55],[20230705,1226.65],[20230706,1204.41],[20230707,1210.74],[20230708,1210.74],[20230709,1210.74],[20230710,1212.58],[20230711,1221.07],[20230712,1240.27],[20230713,1245.91],[20230714,1242.09],[20230715,1242.09],[20230716,1242.09],[20230717,1237],[20230718,1245.3],[20230719,1257.15],[20230720,1253.47],[20230721,1251.79],[20230722,1251.79],[20230723,1251.79],[20230724,1251.36],[20230725,1254.24],[20230726,1252.1],[20230727,1264.91],[20230728,1260.38],[20230729,1260.38],[20230730,1260.38],[20230731,1265.1],[20230801,1257.35],[20230802,1240.7],[20230803,1235.99],[20230804,1240.21],[20230805,1240.21],[20230806,1240.21],[20230807,1238.2],[20230808,1233.26],[20230809,1234.67],[20230810,1239.61],[20230811,1232.94],[20230812,1232.94],[20230813,1232.94],[20230814,1231.26],[20230815,1227.42],[20230816,1222.81],[20230817,1210.83],[20230818,1199.2],[20230819,1199.2],[20230820,1199.2],[20230821,1195.3],[20230822,1201.42],[20230823,1204.06],[20230824,1200.14],[20230825,1196.23],[20230826,1196.23],[20230827,1196.23],[20230828,1205.35],[20230829,1217.27],[20230830,1216.73],[20230831,1227.68],[20230901,1227.84],[20230902,1227.84],[20230903,1227.84],[20230904,1229.55],[20230905,1223.13],[20230906,1216.72],[20230907,1207.11],[20230908,1202.14],[20230909,1202.14],[20230910,1202.14],[20230911,1208.84],[20230912,1203.63],[20230913,1201.6],[20230914,1209.81],[20230915,1211.68],[20230916,1211.68],[20230917,1211.68],[20230918,1196.65],[20230919,1193.27],[20230920,1201.14],[20230921,1183.04],[20230922,1178.95],[20230923,1178.95],[20230924,1178.95],[20230925,1165.57],[20230926,1145.6],[20230927,1144.8],[20230928,1148.19],[20230929,1162.91],[20230930,1162.91],[20231001,1162.91],[20231002,1154.37],[20231003,1145.19],[20231004,1133.53],[20231005,1129.96],[20231006,1136.8],[20231007,1136.8],[20231008,1136.8],[20231009,1131.3],[20231010,1149.71],[20231011,1145.88],[20231012,1143.34],[20231013,1128.95],[20231014,1128.95],[20231015,1128.95],[20231016,1127.3],[20231017,1126.64],[20231018,1118.64],[20231019,1106.29],[20231020,1090.82],[20231021,1090.82],[20231022,1090.82],[20231023,1086.71],[20231024,1099.23],[20231025,1087.08],[20231026,1077.63],[20231027,1076.51],[20231028,1076.51],[20231029,1076.51],[20231030,1076.95],[20231031,1084.49],[20231101,1084.09],[20231102,1111.64],[20231103,1128.02],[20231104,1128.02],[20231105,1128.02],[20231106,1124.42],[20231107,1124.38],[20231108,1133.51],[20231109,1148.47],[20231110,1133.14],[20231111,1133.14],[20231112,1133.14],[20231113,1136.09],[20231114,1161.36],[20231115,1174.58],[20231116,1157.91],[20231117,1166.99],[20231118,1166.99],[20231119,1166.99],[20231120,1170.27],[20231121,1155.69],[20231122,1160.98],[20231123,1160.73],[20231124,1164.21],[20231125,1164.21],[20231126,1164.21],[20231127,1162.46],[20231128,1159.03],[20231129,1172.18],[20231130,1169.37],[20231201,1176.94],[20231202,1176.94],[20231203,1176.94],[20231204,1186.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.211,22€ |
| 2020 | 1.299,90€ |
| 2021 | 1.529,75€ |
| 2022 | 1.103,53€ |
| 2023 | 1.156,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,71% |
| 3 M | -2,33% |
| 6 M | -2,03% |
| lfd. Jahr | 5,44% |
| 1 Jahr | 4,82% |
| 3 Jahre | -11,02% |
| 5 Jahre | 15,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des zugrunde liegenden Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des MDAX (R) Index (Performanceindex) angestrebt. Der Index umfasst 50 mittelgroße deutsche Aktiengesellschaften sowie überwiegend in Deutschland tätige ausländische Unternehmen, die bezüglich Marktkapitalisierung und Börsenumsatz den 30 DAX (R)- Werten nachfolgen und bildet somit das Segment der Mid Caps ab.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fresenius Medical Care KGaA Inhaber-Aktien | 5,90% |
| Deutsche Lufthansa AG vink.Namens-Aktien | 5,60% |
| Delivery Hero SE Namens-Aktien | 4,50% |
| PUMA SE Inhaber-Aktien | 4,20% |
| GEA Group AG Inhaber-Aktien | 3,60% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 21.1216 | 17.934900 |
| 12.2019 - 12.2020 | 7.3219 | 14.225400 |
| 12.2020 - 12.2021 | 17.6825 | 19.642300 |
| 12.2021 - 12.2022 | -27.8625 | -27.719700 |
| 12.2022 - 12.2023 | 4.8158 | 0.743000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,91% | 19,96% | 21,35% | k.A. |
| Sharpe Ratio | -0,04 | -0,24 | 0,07 | k.A. |
| Tracking Error | 5,63% | 4,12% | 3,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,07 | 1,01 | k.A. |
| Treynor Ratio | -0,80 | -4,50 | 1,50 | k.A. |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Fresenius Medical Care KGaA Inhaber-Aktien | 5,90% |
| Deutsche Lufthansa AG vink.Namens-Aktien | 5,60% |
| Delivery Hero SE Namens-Aktien | 4,50% |
| PUMA SE Inhaber-Aktien | 4,20% |
| GEA Group AG Inhaber-Aktien | 3,60% |
| HelloFresh SE Inhaber-Aktien | 3,30% |
| LEG Immobilien SE Namens-Aktien | 3,30% |
| Scout24 SE Namens-Aktien | 3,20% |
Länderverteilung (07. 12. 2023)
| Deutschland | 100,00% |
Branchenverteilung (07. 12. 2023)
| Industrie / Investitionsgüter | 21,20% |
| Konsumgüter zyklisch | 21,10% |
| Informationstechnologie | 19,70% |
| Grundstoffe | 13,40% |
| Gesundheit / Healthcare | 12,80% |
| Finanzen | 7,90% |
| Divers | 2,00% |
| Telekommunikationsdienstleister | 1,00% |
| Energie | 0,90% |
Assetverteilung (07. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (07. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 265KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 238KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 432,30 Mio. EUR |