Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL23
ISIN: DE000ETFL235
Aktienfonds All Cap, Deutschland
Aktueller Preis (23. 03. 2023)
52,17 €
-0,07 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka DAXplus (R) Maximum Dividend UCITS ETF"},"ts":[[20180227,151.54],[20180228,151.14],[20180301,148.15],[20180302,144.64],[20180305,147.22],[20180306,148.07],[20180307,149.12],[20180308,150.72],[20180309,150.42],[20180312,152.78],[20180313,150.99],[20180314,151.19],[20180315,152.32],[20180316,152.13],[20180319,150.7],[20180320,152.03],[20180321,151.96],[20180322,149.53],[20180323,147.08],[20180326,146.15],[20180327,148.02],[20180328,147.34],[20180329,149.48],[20180403,148.39],[20180404,147.73],[20180405,151.36],[20180406,150.15],[20180409,149.95],[20180410,151.46],[20180411,150.15],[20180412,150.82],[20180413,150.81],[20180416,150.24],[20180417,152.6],[20180418,153.19],[20180419,153.56],[20180420,153.26],[20180423,153.49],[20180424,152.99],[20180425,151.26],[20180426,152.39],[20180427,152.84],[20180430,153.44],[20180502,155.66],[20180503,154.97],[20180504,155.54],[20180507,157.24],[20180508,156.36],[20180509,156.92],[20180510,157.03],[20180511,156.97],[20180514,156.83],[20180515,155.99],[20180516,155.6],[20180517,156.49],[20180518,155.67],[20180522,156.12],[20180523,154.87],[20180524,153.74],[20180525,154.56],[20180528,154.1],[20180529,152.29],[20180530,153.3],[20180531,152.84],[20180601,153.88],[20180604,155.06],[20180605,154.9],[20180606,154.99],[20180607,154.29],[20180608,153.59],[20180611,153.98],[20180612,154.8],[20180613,154.48],[20180614,155.92],[20180615,154.31],[20180618,152.91],[20180619,151.71],[20180620,151.94],[20180621,150.52],[20180622,150.82],[20180625,149.21],[20180626,148.98],[20180627,148.36],[20180628,146.29],[20180629,146.78],[20180702,146.29],[20180703,147.88],[20180704,148.18],[20180705,149.11],[20180706,150],[20180709,150.15],[20180710,150.75],[20180711,149.52],[20180712,150.3],[20180713,150.3],[20180716,150.52],[20180717,150.98],[20180718,151.78],[20180719,151.04],[20180720,150.99],[20180723,150.8],[20180724,151.54],[20180725,152.67],[20180726,153.57],[20180727,155.11],[20180730,154.29],[20180731,153.72],[20180801,153.11],[20180802,152.18],[20180803,153.85],[20180806,154.05],[20180807,153.37],[20180808,153.55],[20180809,154.01],[20180810,151.73],[20180813,151.83],[20180814,150.1],[20180815,148.37],[20180816,148.98],[20180817,148.17],[20180820,149.04],[20180821,150.21],[20180822,150.87],[20180823,150.99],[20180824,151.17],[20180827,152.52],[20180828,152.1],[20180829,152.36],[20180830,150.69],[20180831,150.03],[20180903,149.56],[20180904,148.35],[20180905,146.76],[20180906,145.83],[20180907,146.15],[20180910,146.76],[20180911,146.42],[20180912,146.78],[20180913,146.79],[20180914,147.46],[20180917,147.75],[20180918,148.47],[20180919,147.02],[20180920,147.32],[20180921,148.29],[20180924,146.67],[20180925,146.34],[20180926,146.81],[20180927,147.16],[20180928,146.33],[20181001,146.78],[20181002,145.73],[20181004,144.62],[20181005,143.08],[20181008,141.48],[20181009,141.04],[20181010,140.12],[20181011,137.91],[20181012,137.17],[20181015,137.9],[20181016,141.11],[20181017,141.28],[20181018,141.87],[20181019,141.31],[20181022,140.89],[20181023,137.74],[20181024,136.97],[20181025,137.29],[20181026,135.61],[20181029,137.36],[20181030,137.17],[20181031,137.85],[20181101,138.72],[20181102,138.73],[20181105,137.94],[20181106,138.09],[20181107,139.33],[20181108,136.53],[20181109,135.24],[20181112,133.48],[20181113,135.65],[20181114,135.18],[20181115,133.76],[20181116,134.04],[20181119,133.53],[20181120,131.01],[20181121,133.29],[20181122,132],[20181123,131.73],[20181126,134.14],[20181127,134.16],[20181128,133.6],[20181129,134.25],[20181130,133.67],[20181203,135.37],[20181204,132.66],[20181205,131.89],[20181206,127.26],[20181207,127.63],[20181210,125.13],[20181211,126.63],[20181212,128.76],[20181213,127.38],[20181214,126.29],[20181217,125.51],[20181218,126.04],[20181219,126.67],[20181220,125.54],[20181221,126.36],[20181227,123.98],[20181228,125.81],[20190102,125.86],[20190103,125.09],[20190104,128.48],[20190107,128.19],[20190108,128.71],[20190109,130.07],[20190110,129.86],[20190111,129.24],[20190114,129.6],[20190115,129.31],[20190116,130.16],[20190117,130.83],[20190118,133.99],[20190121,133.43],[20190122,133.17],[20190123,133.69],[20190124,135.07],[20190125,136.18],[20190128,135.19],[20190129,135.37],[20190130,135.77],[20190131,134.62],[20190201,135.43],[20190204,135.04],[20190205,137.04],[20190206,136.84],[20190207,132.6],[20190208,131.09],[20190211,132.23],[20190212,133.94],[20190213,135.04],[20190214,134.01],[20190215,136.8],[20190218,136.81],[20190219,137.13],[20190220,138.36],[20190221,138.08],[20190222,138.13],[20190225,138.15],[20190226,138.37],[20190227,137.89],[20190228,138.38],[20190301,140.17],[20190304,139.99],[20190305,140.01],[20190306,139.47],[20190307,138.14],[20190308,136.85],[20190311,137.63],[20190312,137.62],[20190313,138.21],[20190314,138.28],[20190315,139.85],[20190318,139.85],[20190319,140.67],[20190320,137.9],[20190321,137.65],[20190322,135.77],[20190325,135.42],[20190326,135.28],[20190327,135.89],[20190328,134.42],[20190329,135.65],[20190401,137.56],[20190402,138.82],[20190403,141.22],[20190404,141.37],[20190405,141.72],[20190408,141.07],[20190409,140.22],[20190410,140.6],[20190411,141.86],[20190412,143.17],[20190415,143.79],[20190416,144.67],[20190417,145.46],[20190418,145.62],[20190423,145.2],[20190424,143.9],[20190425,143.4],[20190426,144.06],[20190429,144.17],[20190430,143.92],[20190502,143.63],[20190503,143.73],[20190506,142.02],[20190507,140.3],[20190508,140.71],[20190509,137.76],[20190510,138.7],[20190513,136.47],[20190514,137.56],[20190515,138.5],[20190516,139.83],[20190517,138.9],[20190520,137.24],[20190521,137.64],[20190522,137.09],[20190523,135.04],[20190524,134.93],[20190527,135.43],[20190528,134.84],[20190529,133.8],[20190530,133.66],[20190531,132.56],[20190603,132.82],[20190604,135.3],[20190605,135.14],[20190606,133.69],[20190607,133.94],[20190611,135.8],[20190612,135.29],[20190613,135.7],[20190614,134.74],[20190617,134.49],[20190618,136.53],[20190619,136.69],[20190620,136.66],[20190621,136.42],[20190624,135.26],[20190625,134.62],[20190626,134.58],[20190627,135.02],[20190628,136.39],[20190701,137.48],[20190702,137.25],[20190703,138.7],[20190704,139.37],[20190705,138.82],[20190708,138.49],[20190709,137.45],[20190710,136.82],[20190711,136.48],[20190712,136.51],[20190715,136.67],[20190716,137.08],[20190717,135.74],[20190718,134.74],[20190719,135.15],[20190722,135.37],[20190723,138.08],[20190724,138.97],[20190725,137.9],[20190726,138.11],[20190729,138.09],[20190730,135.1],[20190731,134.9],[20190801,135.16],[20190802,132.65],[20190805,130.28],[20190806,129.22],[20190807,129.15],[20190808,130.53],[20190809,128.74],[20190812,127.65],[20190813,127.72],[20190814,124.87],[20190815,123.41],[20190816,125.49],[20190819,127.33],[20190820,125.57],[20190821,127.11],[20190822,127.08],[20190823,125.87],[20190826,126.29],[20190827,127.53],[20190828,127.53],[20190829,128.65],[20190830,130.47],[20190902,130.04],[20190903,129.76],[20190904,130.87],[20190905,132.22],[20190906,132.46],[20190909,133.49],[20190910,135.02],[20190911,135.78],[20190912,136.01],[20190913,137.2],[20190916,136.28],[20190917,135.31],[20190918,135.03],[20190919,136.01],[20190920,135.56],[20190923,133.4],[20190924,132.93],[20190925,132.54],[20190926,133.06],[20190927,133.97],[20190930,134.41],[20191001,133.16],[20191002,130.5],[20191004,131.26],[20191007,131.75],[20191008,129.94],[20191009,130.69],[20191010,131.55],[20191011,133.19],[20191014,133.16],[20191015,134.87],[20191016,135.52],[20191017,136.13],[20191018,135.49],[20191021,137.08],[20191022,137.06],[20191023,138.07],[20191024,138.43],[20191025,138.96],[20191028,139.33],[20191029,139.1],[20191030,138.41],[20191031,138.03],[20191101,139.12],[20191104,141.28],[20191105,141.55],[20191106,142.14],[20191107,143.01],[20191108,141.76],[20191111,141.59],[20191112,142.12],[20191113,141.05],[20191114,140.43],[20191115,141.13],[20191118,140.27],[20191119,140.31],[20191120,139.59],[20191121,139],[20191122,139.67],[20191125,141.04],[20191126,140.91],[20191127,141.24],[20191128,140.9],[20191129,139.96],[20191202,137.66],[20191203,137.14],[20191204,138.64],[20191205,138.26],[20191206,139.52],[20191209,139.62],[20191210,139.24],[20191211,139.94],[20191212,141.07],[20191213,141.34],[20191216,142.45],[20191217,141.67],[20191218,140.66],[20191219,140.4],[20191220,140.9],[20191223,141.05],[20191227,141.1],[20191230,140.31],[20200102,141.95],[20200103,140.24],[20200106,138.81],[20200107,139.94],[20200108,140.78],[20200109,142.21],[20200110,141.86],[20200113,141.19],[20200114,140.99],[20200115,140.41],[20200116,140.77],[20200117,141.36],[20200120,141.76],[20200121,142.19],[20200122,141.08],[20200123,139.36],[20200124,140.64],[20200127,137.28],[20200128,138.97],[20200129,139.19],[20200130,137.28],[20200131,135.41],[20200203,135.43],[20200204,137.35],[20200205,139.64],[20200206,140.12],[20200207,139.36],[20200210,139.21],[20200211,140.68],[20200212,142.26],[20200213,142.15],[20200214,142.53],[20200217,143.06],[20200218,141.63],[20200219,142.88],[20200220,142.36],[20200221,140.99],[20200224,135.56],[20200225,132.5],[20200226,132.4],[20200227,127.94],[20200228,123.33],[20200302,122.69],[20200303,124.03],[20200304,125.05],[20200305,122.54],[20200306,118.42],[20200309,108.3],[20200310,106.68],[20200311,106.15],[20200312,91.1],[20200313,91.52],[20200316,85.74],[20200317,86.84],[20200318,81.4],[20200319,83.08],[20200320,86.24],[20200323,84.01],[20200324,93.54],[20200325,95.53],[20200326,96.85],[20200327,92.45],[20200330,92.49],[20200331,94.56],[20200401,90.84],[20200402,91.61],[20200403,90.62],[20200406,96.16],[20200407,99.61],[20200408,98.97],[20200409,101.76],[20200414,102.13],[20200415,97.45],[20200416,97.13],[20200417,101.19],[20200420,101.46],[20200421,97.41],[20200422,99.1],[20200423,100.57],[20200424,98.86],[20200427,102.63],[20200428,104.46],[20200429,108.88],[20200430,105.55],[20200504,101.35],[20200505,103.93],[20200506,103.05],[20200507,103.98],[20200508,105.62],[20200511,103.74],[20200512,103.58],[20200513,100.56],[20200514,98.85],[20200515,100.17],[20200518,105.41],[20200519,105.57],[20200520,106.47],[20200521,105.42],[20200522,105.86],[20200525,108.05],[20200526,110.17],[20200527,112.6],[20200528,114.1],[20200529,111.26],[20200602,115.88],[20200603,120.12],[20200604,119.86],[20200605,123.17],[20200608,122.91],[20200609,120.13],[20200610,118.94],[20200611,113.51],[20200612,113.55],[20200615,113.26],[20200616,116.43],[20200617,116.59],[20200618,117.09],[20200619,116.94],[20200622,116.56],[20200623,117.95],[20200624,114.17],[20200625,114.81],[20200626,114.31],[20200629,115.87],[20200630,116.1],[20200701,115.48],[20200702,118.5],[20200703,117.83],[20200706,119.91],[20200707,119.52],[20200708,118.17],[20200709,117.59],[20200710,119.18],[20200713,120.5],[20200714,119.93],[20200715,121.78],[20200716,121.51],[20200717,122.01],[20200720,122.92],[20200721,124.22],[20200722,123.74],[20200723,123.91],[20200724,121.73],[20200727,121.57],[20200728,121.82],[20200729,121.09],[20200730,117.13],[20200731,115.69],[20200803,117.96],[20200804,118.13],[20200805,119.5],[20200806,118.79],[20200807,119.14],[20200810,119.77],[20200811,122.42],[20200812,123.46],[20200813,123.1],[20200814,122.39],[20200817,122.87],[20200818,122.67],[20200819,122.81],[20200820,121.55],[20200821,121.43],[20200824,124.39],[20200825,123.6],[20200826,124.73],[20200827,123.64],[20200828,123.12],[20200831,122.83],[20200901,122.74],[20200902,125.33],[20200903,124.48],[20200904,123.44],[20200907,125.57],[20200908,125.16],[20200909,126.83],[20200910,126.71],[20200911,126.75],[20200914,126.88],[20200915,127.24],[20200916,127.88],[20200917,127.08],[20200918,126.09],[20200921,120.27],[20200922,120.9],[20200923,120.83],[20200924,120.62],[20200925,119.79],[20200928,123.08],[20200929,123.31],[20200930,122.34],[20201001,123.21],[20201002,123.9],[20201005,125.71],[20201006,126.26],[20201007,127.24],[20201008,128.73],[20201009,127.89],[20201012,128.37],[20201013,127.35],[20201014,127.29],[20201015,124.8],[20201016,126.31],[20201019,125.95],[20201020,125.2],[20201021,123.62],[20201022,123.37],[20201023,124.21],[20201026,121.24],[20201027,120.12],[20201028,114.74],[20201029,114.89],[20201030,115.33],[20201102,117.22],[20201103,119.51],[20201104,121.44],[20201105,123.13],[20201106,122.36],[20201109,127.26],[20201110,129.72],[20201111,130.59],[20201112,129.36],[20201113,129.8],[20201116,130.98],[20201117,131.29],[20201118,131.82],[20201119,130.23],[20201120,130.98],[20201123,130.95],[20201124,133.27],[20201125,133.18],[20201126,132.94],[20201127,133.41],[20201130,132.65],[20201201,133.84],[20201202,133.28],[20201203,132.63],[20201204,132.85],[20201207,132.18],[20201208,132.51],[20201209,133.33],[20201210,133.07],[20201211,131.05],[20201214,132.1],[20201215,133.56],[20201216,135.7],[20201217,136.2],[20201218,136.02],[20201221,132.19],[20201222,133.77],[20201223,135.37],[20201228,136.96],[20201229,136.85],[20201230,136.09],[20210104,136.66],[20210105,135.7],[20210106,138.88],[20210107,140.18],[20210108,140.51],[20210111,139.26],[20210112,139.4],[20210113,139.95],[20210114,140.66],[20210115,139.05],[20210118,139.28],[20210119,139.34],[20210120,140.79],[20210121,140.29],[20210122,139.32],[20210125,136.78],[20210126,138.39],[20210127,136.19],[20210128,137.05],[20210129,135],[20210201,136.77],[20210202,138.99],[20210203,140.04],[20210204,141.71],[20210205,141.78],[20210208,141.74],[20210209,141.28],[20210210,140.81],[20210211,141.36],[20210212,141.24],[20210215,142.02],[20210216,141.61],[20210217,140.34],[20210218,139.67],[20210219,141],[20210222,141.27],[20210223,139.97],[20210224,141.78],[20210225,140.74],[20210226,139.21],[20210301,141.82],[20210302,142.67],[20210303,143.58],[20210304,144.05],[20210305,142.92],[20210308,147.01],[20210309,146.44],[20210310,147.7],[20210311,147.33],[20210312,147.35],[20210315,146.59],[20210316,147.42],[20210317,148.15],[20210318,150.1],[20210319,148.06],[20210322,148.12],[20210323,148.04],[20210324,147.89],[20210325,148.35],[20210326,149.14],[20210329,149.83],[20210330,152.12],[20210331,151.61],[20210401,152.13],[20210406,153.07],[20210407,152.91],[20210408,152.43],[20210409,152.56],[20210412,152.41],[20210413,152.63],[20210414,152.11],[20210415,152.12],[20210416,154.38],[20210419,153.36],[20210420,151.17],[20210421,152.02],[20210422,152.6],[20210423,152.28],[20210426,152.79],[20210427,152.16],[20210428,152.2],[20210429,150.57],[20210430,150.42],[20210503,151.56],[20210504,148.54],[20210505,152.28],[20210506,152.72],[20210507,153.62],[20210510,153.72],[20210511,150.84],[20210512,151.85],[20210513,151.88],[20210514,153.42],[20210517,153.55],[20210518,153.99],[20210519,151.9],[20210520,153.73],[20210521,154.09],[20210525,155.16],[20210526,155.22],[20210527,155.54],[20210528,156.56],[20210531,156.11],[20210601,157.86],[20210602,158.05],[20210603,158.41],[20210604,158.91],[20210607,159.04],[20210608,158.19],[20210609,157.9],[20210610,157.87],[20210611,158.52],[20210614,158.47],[20210615,158.68],[20210616,158.74],[20210617,158.36],[20210618,156.75],[20210621,158.25],[20210622,158.07],[20210623,156.82],[20210624,158.05],[20210625,157.95],[20210628,157.25],[20210629,156.86],[20210630,155.44],[20210701,156.46],[20210702,156.72],[20210705,156.69],[20210706,155.46],[20210707,156.97],[20210708,155.65],[20210709,158.48],[20210712,159.88],[20210713,159.76],[20210714,159.57],[20210715,158.57],[20210716,158.62],[20210719,155.41],[20210720,155.9],[20210721,158.25],[20210722,158.51],[20210723,159.7],[20210726,159.27],[20210727,158.59],[20210728,158.68],[20210729,159.23],[20210730,157.98],[20210802,158.1],[20210803,158.53],[20210804,158.59],[20210805,158.34],[20210806,159.12],[20210809,158.98],[20210810,159.57],[20210811,160.02],[20210812,160.98],[20210813,161.61],[20210816,161.26],[20210817,160.89],[20210818,161.47],[20210819,159.91],[20210820,159.85],[20210823,160.46],[20210824,160.53],[20210825,159.8],[20210826,159.4],[20210827,159.99],[20210830,160.31],[20210831,159.32],[20210901,159.36],[20210902,159.55],[20210903,158.95],[20210906,159.35],[20210907,158.9],[20210908,157.81],[20210909,158.04],[20210910,156.89],[20210913,157.65],[20210914,157.67],[20210915,156.16],[20210916,155.55],[20210917,153.88],[20210920,151.37],[20210921,152.77],[20210922,154.22],[20210923,154.91],[20210924,154.07],[20210927,154.68],[20210928,152.67],[20210929,153.02],[20210930,152.24],[20211001,151.98],[20211004,151.63],[20211005,152.55],[20211006,150.16],[20211007,151.91],[20211008,151.62],[20211011,151.29],[20211012,150.65],[20211013,151.24],[20211014,152.12],[20211015,153.29],[20211018,152.24],[20211019,153.37],[20211020,153.29],[20211021,153.7],[20211022,154],[20211025,154.3],[20211026,154.47],[20211027,154.42],[20211028,152.78],[20211029,150.7],[20211101,151.92],[20211102,152.88],[20211103,152.61],[20211104,152.61],[20211105,153.2],[20211108,152.52],[20211109,151.16],[20211110,151.87],[20211111,151.37],[20211112,151.71],[20211115,152.16],[20211116,152.35],[20211117,152.18],[20211118,152.04],[20211119,150.56],[20211122,150.93],[20211123,149.98],[20211124,149.15],[20211125,149.38],[20211126,142.36],[20211129,142.25],[20211130,140.84],[20211201,144.6],[20211202,143.42],[20211203,142.7],[20211206,145.12],[20211207,147.92],[20211208,147.13],[20211209,146.48],[20211210,146.58],[20211213,146.37],[20211214,145.43],[20211215,145.04],[20211216,146.78],[20211217,145.74],[20211220,143.18],[20211221,145.04],[20211222,145.86],[20211223,147.56],[20211227,148.23],[20211228,149.42],[20211229,148.59],[20211230,148.56],[20220103,150.76],[20220104,153.07],[20220105,154.13],[20220106,153.27],[20220107,152.76],[20220110,152.06],[20220111,153.58],[20220112,154.1],[20220113,155.41],[20220114,155.5],[20220117,155.44],[20220118,154.29],[20220119,153.81],[20220120,154.16],[20220121,151.47],[20220124,146.42],[20220125,147.87],[20220126,151.21],[20220127,153.63],[20220128,151.85],[20220131,152.03],[20220201,153.28],[20220202,153.47],[20220203,152.15],[20220204,149.35],[20220207,150.14],[20220208,151.3],[20220209,153.62],[20220210,153.69],[20220211,154.31],[20220214,150.78],[20220215,153.64],[20220216,153.54],[20220217,152.88],[20220218,151.12],[20220221,148.18],[20220222,147.59],[20220223,146.89],[20220224,139.82],[20220225,144.74],[20220228,143.24],[20220301,137.97],[20220302,137.52],[20220303,133.65],[20220304,127.8],[20220307,124.68],[20220308,125.41],[20220309,135.25],[20220310,131.64],[20220311,133.23],[20220314,136.35],[20220315,136.32],[20220316,139.99],[20220317,139.34],[20220318,137.93],[20220321,137.94],[20220322,139.23],[20220323,137.23],[20220324,136.22],[20220325,136.16],[20220328,137.24],[20220329,141.25],[20220330,138.96],[20220331,137.3],[20220401,137.55],[20220404,138.12],[20220405,137],[20220406,135.14],[20220407,134.29],[20220408,136.84],[20220411,136.27],[20220412,135.8],[20220413,135.22],[20220414,135.84],[20220419,136.1],[20220420,137.85],[20220421,139.28],[20220422,136.5],[20220425,134.98],[20220426,133.58],[20220427,133.69],[20220428,135.36],[20220429,135.34],[20220502,133.73],[20220503,134.66],[20220504,134.82],[20220505,132.88],[20220506,131.71],[20220509,129.5],[20220510,131.46],[20220511,134.28],[20220512,133.15],[20220513,135.36],[20220516,134.9],[20220517,136.41],[20220518,135.19],[20220519,133.93],[20220520,135.1],[20220523,136.94],[20220524,134.8],[20220525,135.73],[20220526,136.62],[20220527,138.05],[20220530,138.88],[20220531,137.79],[20220601,137.85],[20220602,138.66],[20220603,138.43],[20220606,139.61],[20220607,138.58],[20220608,137.62],[20220609,135.39],[20220610,132],[20220613,128.74],[20220614,128.16],[20220615,130.06],[20220616,126.21],[20220617,126.32],[20220620,126.91],[20220621,126.81],[20220622,125.23],[20220623,121.66],[20220624,124.05],[20220627,125.25],[20220628,125.53],[20220629,123.29],[20220630,121.13],[20220701,120.06],[20220704,119.39],[20220705,116.33],[20220706,117.99],[20220707,120.93],[20220708,123.1],[20220711,120.74],[20220712,120.71],[20220713,119.72],[20220714,117.52],[20220715,120.33],[20220718,121.38],[20220719,124.34],[20220720,124.54],[20220721,124.3],[20220722,124.74],[20220725,124.16],[20220726,122.14],[20220727,122.76],[20220728,124.52],[20220729,126.04],[20220801,126.11],[20220802,125.36],[20220803,126.96],[20220804,127.47],[20220805,127.06],[20220808,127.81],[20220809,126.1],[20220810,128.35],[20220811,127.43],[20220812,127.5],[20220815,127.62],[20220816,127.94],[20220817,125.19],[20220818,126.17],[20220819,124.28],[20220822,121.43],[20220823,121.25],[20220824,121.44],[20220825,121.54],[20220826,119.34],[20220829,119.79],[20220830,120.34],[20220831,119.68],[20220901,117.3],[20220902,121.23],[20220905,118.52],[20220906,119.19],[20220907,119.64],[20220908,119.85],[20220909,121.82],[20220912,124.79],[20220913,122.44],[20220914,120.99],[20220915,119.69],[20220916,117.54],[20220919,118.22],[20220920,117.31],[20220921,117.52],[20220922,115.67],[20220923,112.63],[20220926,112.51],[20220927,110.93],[20220928,111.02],[20220929,107.23],[20220930,108.89],[20221003,109.93],[20221004,113.73],[20221005,111.9],[20221006,111.91],[20221007,109.38],[20221010,109.09],[20221011,106.89],[20221012,105.86],[20221013,106.75],[20221014,107.42],[20221017,109.54],[20221018,110.87],[20221019,110.82],[20221020,111.58],[20221021,110.87],[20221024,112.17],[20221025,114.16],[20221026,115.6],[20221027,115.21],[20221028,113.93],[20221031,114.16],[20221101,114.64],[20221102,113.78],[20221103,112.15],[20221104,114.8],[20221107,115.69],[20221108,117.14],[20221109,116.76],[20221110,120.04],[20221111,121.62],[20221114,122.64],[20221115,122.79],[20221116,120.39],[20221117,120.27],[20221118,122.42],[20221121,121.66],[20221122,122.79],[20221123,122.43],[20221124,123.38],[20221125,123.51],[20221128,122.33],[20221129,123.05],[20221130,123.56],[20221201,123.49],[20221202,123.98],[20221205,123.21],[20221206,122.95],[20221207,121.83],[20221208,121.73],[20221209,123.07],[20221212,122.09],[20221213,123.18],[20221214,122.84],[20221215,119.53],[20221216,119.04],[20221219,119.33],[20221220,118.85],[20221221,120.38],[20221222,118.7],[20221223,119.1],[20221227,119.68],[20221228,119.13],[20221229,120.03],[20221230,118.81],[20230102,121.41],[20230103,122.44],[20230104,125.2],[20230105,125.92],[20230106,127.31],[20230109,128.75],[20230110,128.24],[20230111,128.92],[20230112,130.36],[20230113,130.01],[20230116,130.61],[20230117,131.41],[20230118,131.88],[20230119,129.51],[20230120,130.47],[20230123,131.1],[20230124,131.21],[20230125,131.28],[20230126,131.93],[20230127,132.57],[20230130,132.06],[20230131,131.93],[20230201,132.83],[20230202,135.84],[20230203,135.66],[20230206,134.41],[20230207,134.46],[20230208,134.69],[20230209,135.66],[20230210,133.82],[20230213,134.21],[20230214,134.16],[20230215,135.44],[20230216,135.94],[20230217,136.1],[20230220,136.48],[20230221,135.76],[20230222,135.46],[20230223,136.01],[20230224,133.11],[20230227,134.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180228,2640.82],[20180301,2600.22],[20180302,2542.34],[20180303,2542.34],[20180304,2542.34],[20180305,2547.72],[20180306,2570.67],[20180307,2581.92],[20180308,2604.26],[20180309,2614.74],[20180310,2614.74],[20180311,2614.74],[20180312,2626.78],[20180313,2610.65],[20180314,2595.65],[20180315,2605.9],[20180316,2611.99],[20180317,2611.99],[20180318,2611.99],[20180319,2597.02],[20180320,2604.75],[20180321,2606.76],[20180322,2572.4],[20180323,2532.54],[20180324,2532.54],[20180325,2532.54],[20180326,2513.63],[20180327,2529.94],[20180328,2521.3],[20180329,2534.09],[20180330,2534.09],[20180331,2534.08],[20180401,2534.08],[20180402,2533.23],[20180403,2526.85],[20180404,2504.62],[20180405,2549.74],[20180406,2559.46],[20180407,2559.46],[20180408,2559.46],[20180409,2558.92],[20180410,2577.24],[20180411,2570.28],[20180412,2580.12],[20180413,2593.59],[20180414,2593.59],[20180415,2593.59],[20180416,2587.16],[20180417,2609.86],[20180418,2624.66],[20180419,2623.77],[20180420,2617.68],[20180421,2617.68],[20180422,2617.68],[20180423,2619.73],[20180424,2621.26],[20180425,2589.93],[20180426,2597.27],[20180427,2609.49],[20180428,2609.49],[20180429,2609.49],[20180430,2615.53],[20180501,2614.69],[20180502,2648.48],[20180503,2649.47],[20180504,2654.63],[20180505,2654.63],[20180506,2654.63],[20180507,2679.42],[20180508,2684.74],[20180509,2689.43],[20180510,2690.35],[20180511,2698.93],[20180512,2698.93],[20180513,2698.93],[20180514,2697.07],[20180515,2695.82],[20180516,2697],[20180517,2708.34],[20180518,2711.68],[20180519,2711.68],[20180520,2711.68],[20180521,2711.93],[20180522,2719.04],[20180523,2699.34],[20180524,2682.39],[20180525,2687.66],[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.31],[20201124,2569.62],[20201125,2577.95],[20201126,2582.22],[20201127,2596.19],[20201128,2596.19],[20201129,2596.19],[20201130,2602.16],[20201201,2611.24],[20201202,2607.35],[20201203,2600.63],[20201204,2609.85],[20201205,2609.85],[20201206,2609.85],[20201207,2610.14],[20201208,2614.18],[20201209,2626.63],[20201210,2621.76],[20201211,2599.07],[20201212,2599.07],[20201213,2599.07],[20201214,2606.18],[20201215,2628.99],[20201216,2658.96],[20201217,2681.19],[20201218,2691.3],[20201219,2691.3],[20201220,2691.3],[20201221,2643.54],[20201222,2658.02],[20201223,2679.69],[20201224,2680.97],[20201225,2680.97],[20201226,2680.97],[20201227,2680.97],[20201228,2704.4],[20201229,2716.21],[20201230,2712.13],[20201231,2712.69],[20210101,2712.69],[20210102,2712.69],[20210103,2712.69],[20210104,2724.68],[20210105,2726.94],[20210106,2746.98],[20210107,2771.56],[20210108,2787.49],[20210109,2787.49],[20210110,2787.49],[20210111,2771.5],[20210112,2776.3],[20210113,2781.25],[20210114,2794.31],[20210115,2768.3],[20210116,2768.3],[20210117,2768.3],[20210118,2764.13],[20210119,2777.85],[20210120,2799.25],[20210121,2815.67],[20210122,2807.33],[20210123,2807.33],[20210124,2807.33],[20210125,2786.71],[20210126,2793.52],[20210127,2771.52],[20210128,2768.56],[20210129,2756.25],[20210130,2756.25],[20210131,2756.25],[20210201,2769.2],[20210202,2802.81],[20210203,2830.4],[20210204,2843.85],[20210205,2851.56],[20210206,2851.56],[20210207,2851.56],[20210208,2860.61],[20210209,2850.7],[20210210,2838.91],[20210211,2850.49],[20210212,2858.53],[20210213,2858.53],[20210214,2858.53],[20210215,2877.04],[20210216,2887.34],[20210217,2868.35],[20210218,2844.17],[20210219,2851.24],[20210220,2851.24],[20210221,2851.24],[20210222,2843.13],[20210223,2804.94],[20210224,2818.01],[20210225,2824.71],[20210226,2800.71],[20210227,2800.71],[20210228,2800.71],[20210301,2826.74],[20210302,2844.29],[20210303,2846.51],[20210304,2826.76],[20210305,2800.71],[20210306,2800.71],[20210307,2800.71],[20210308,2826.46],[20210309,2863.92],[20210310,2872.42],[20210311,2885.64],[20210312,2883.23],[20210313,2883.23],[20210314,2883.23],[20210315,2882.72],[20210316,2896.93],[20210317,2900.76],[20210318,2915.79],[20210319,2906.75],[20210320,2906.75],[20210321,2906.75],[20210322,2904.06],[20210323,2899.14],[20210324,2886.5],[20210325,2873.54],[20210326,2898.96],[20210327,2898.96],[20210328,2898.96],[20210329,2912.1],[20210330,2931.79],[20210331,2945.41],[20210401,2965],[20210402,2964.99],[20210403,2964.99],[20210404,2964.99],[20210405,2966.51],[20210406,2993.41],[20210407,2987.65],[20210408,2987.99],[20210409,2994.07],[20210410,2994.07],[20210411,2994.07],[20210412,2987.19],[20210413,2993.21],[20210414,2997.8],[20210415,3007.73],[20210416,3032.95],[20210417,3032.95],[20210418,3032.95],[20210419,3027.63],[20210420,2991.59],[20210421,2980.01],[20210422,3003],[20210423,3013.03],[20210424,3013.03],[20210425,3013.03],[20210426,3023.11],[20210427,3030.95],[20210428,3035.18],[20210429,3020.26],[20210430,3010.64],[20210501,3010.64],[20210502,3010.64],[20210503,3020.04],[20210504,2979.17],[20210505,2986.64],[20210506,2992.09],[20210507,3007.66],[20210508,3007.66],[20210509,3007.66],[20210510,3013.62],[20210511,2966.54],[20210512,2956.4],[20210513,2956.14],[20210514,2979.6],[20210515,2979.6],[20210516,2979.6],[20210517,2997.53],[20210518,3008.21],[20210519,2982.72],[20210520,3001.71],[20210521,3027.1],[20210522,3027.1],[20210523,3027.1],[20210524,3027.93],[20210525,3043.86],[20210526,3048.19],[20210527,3051.33],[20210528,3067.33],[20210529,3067.33],[20210530,3067.33],[20210531,3068.25],[20210601,3081.84],[20210602,3081.81],[20210603,3082.83],[20210604,3093.62],[20210605,3093.62],[20210606,3093.62],[20210607,3102.83],[20210608,3098.51],[20210609,3088.49],[20210610,3088.45],[20210611,3105.07],[20210612,3105.07],[20210613,3105.07],[20210614,3116.99],[20210615,3123.59],[20210616,3114.77],[20210617,3110.03],[20210618,3087.61],[20210619,3087.61],[20210620,3087.61],[20210621,3086.14],[20210622,3094.72],[20210623,3085.02],[20210624,3093.22],[20210625,3106.65],[20210626,3106.65],[20210627,3106.65],[20210628,3105.45],[20210629,3113.96],[20210630,3100.06],[20210701,3101.42],[20210702,3116.29],[20210703,3116.29],[20210704,3116.29],[20210705,3127.51],[20210706,3124.45],[20210707,3131.36],[20210708,3096.82],[20210709,3110.54],[20210710,3110.54],[20210711,3110.54],[20210712,3136.13],[20210713,3143.48],[20210714,3139.15],[20210715,3116.49],[20210716,3099.53],[20210717,3099.53],[20210718,3099.53],[20210719,3045.13],[20210720,3029.73],[20210721,3067.14],[20210722,3100.2],[20210723,3121.29],[20210724,3121.29],[20210725,3121.29],[20210726,3124.75],[20210727,3111.91],[20210728,3116.42],[20210729,3135.88],[20210730,3128.74],[20210731,3128.74],[20210801,3128.74],[20210802,3131.1],[20210803,3134.58],[20210804,3150.45],[20210805,3164.39],[20210806,3166.68],[20210807,3166.68],[20210808,3166.68],[20210809,3171.07],[20210810,3186.78],[20210811,3187.16],[20210812,3195.38],[20210813,3206.63],[20210814,3206.63],[20210815,3206.63],[20210816,3192.02],[20210817,3185.14],[20210818,3196.17],[20210819,3173.09],[20210820,3165.59],[20210821,3165.59],[20210822,3165.59],[20210823,3182.38],[20210824,3200.05],[20210825,3199.57],[20210826,3189.64],[20210827,3194.51],[20210828,3194.51],[20210829,3194.51],[20210830,3205.48],[20210831,3200.87],[20210901,3200.35],[20210902,3209.7],[20210903,3207.95],[20210904,3207.95],[20210905,3207.95],[20210906,3216.42],[20210907,3220.17],[20210908,3194.23],[20210909,3185.07],[20210910,3191.87],[20210911,3191.87],[20210912,3191.87],[20210913,3190.63],[20210914,3191.45],[20210915,3179.9],[20210916,3172.81],[20210917,3160.66],[20210918,3160.66],[20210919,3160.66],[20210920,3102.93],[20210921,3113.77],[20210922,3138.24],[20210923,3169.53],[20210924,3160.14],[20210925,3160.14],[20210926,3160.14],[20210927,3158.09],[20210928,3115.18],[20210929,3110.02],[20210930,3107.42],[20211001,3088.26],[20211002,3088.26],[20211003,3088.26],[20211004,3064.16],[20211005,3064.46],[20211006,3034.57],[20211007,3056.36],[20211008,3064.82],[20211009,3064.82],[20211010,3064.82],[20211011,3055.84],[20211012,3058.24],[20211013,3077.06],[20211014,3106.01],[20211015,3132.59],[20211016,3132.59],[20211017,3132.59],[20211018,3130.36],[20211019,3139.34],[20211020,3142.52],[20211021,3145.73],[20211022,3156.71],[20211023,3156.71],[20211024,3156.71],[20211025,3164.04],[20211026,3187.26],[20211027,3185.56],[20211028,3186.96],[20211029,3180.76],[20211030,3180.76],[20211031,3180.76],[20211101,3194.24],[20211102,3223.64],[20211103,3237.26],[20211104,3250.62],[20211105,3244.11],[20211106,3244.11],[20211107,3244.11],[20211108,3248.35],[20211109,3248.27],[20211110,3241.11],[20211111,3243.64],[20211112,3249.38],[20211113,3249.38],[20211114,3249.38],[20211115,3262.79],[20211116,3267.41],[20211117,3269.14],[20211118,3259.72],[20211119,3248.89],[20211120,3248.89],[20211121,3248.89],[20211122,3239.85],[20211123,3206.88],[20211124,3180],[20211125,3186.34],[20211126,3118.39],[20211127,3118.39],[20211128,3118.39],[20211129,3096.63],[20211130,3076.7],[20211201,3111.1],[20211202,3093.82],[20211203,3074.54],[20211204,3074.54],[20211205,3074.54],[20211206,3078.1],[20211207,3147.16],[20211208,3153.65],[20211209,3149.58],[20211210,3137.95],[20211211,3137.95],[20211212,3137.95],[20211213,3140.88],[20211214,3111.41],[20211215,3105.95],[20211216,3129.06],[20211217,3114],[20211218,3114],[20211219,3114],[20211220,3078.89],[20211221,3090.61],[20211222,3118.51],[20211223,3147.07],[20211224,3148.46],[20211225,3148.46],[20211226,3148.46],[20211227,3166.83],[20211228,3187.84],[20211229,3180.54],[20211230,3182.7],[20211231,3183.88],[20220101,3183.88],[20220102,3183.88],[20220103,3204.96],[20220104,3218.14],[20220105,3222.83],[20220106,3194.17],[20220107,3171.69],[20220108,3171.69],[20220109,3171.69],[20220110,3133.95],[20220111,3140.25],[20220112,3163.61],[20220113,3170.51],[20220114,3149.77],[20220115,3149.77],[20220116,3149.77],[20220117,3150.55],[20220118,3121.49],[20220119,3113.8],[20220120,3123.93],[20220121,3082.22],[20220122,3082.22],[20220123,3082.22],[20220124,2981.4],[20220125,2946.13],[20220126,3003.91],[20220127,3021.53],[20220128,2999.71],[20220129,2999.71],[20220130,2999.71],[20220131,3025.37],[20220201,3060.99],[20220202,3077.71],[20220203,3045.14],[20220204,3004],[20220205,3004],[20220206,3004],[20220207,3002.98],[20220208,3004.95],[20220209,3049.5],[20220210,3056.67],[20220211,3041.15],[20220212,3041.15],[20220213,3041.15],[20220214,2979.91],[20220215,3015.03],[20220216,3026.54],[20220217,3012.57],[20220218,2976.9],[20220219,2976.9],[20220220,2976.9],[20220221,2921.63],[20220222,2894.54],[20220223,2885.88],[20220224,2793.42],[20220225,2842.36],[20220226,2842.36],[20220227,2842.36],[20220228,2862.94],[20220301,2810.1],[20220302,2790.57],[20220303,2761.15],[20220304,2656.92],[20220305,2656.92],[20220306,2656.92],[20220307,2586.72],[20220308,2580.94],[20220309,2696.51],[20220310,2697.12],[20220311,2720.77],[20220312,2720.77],[20220313,2720.77],[20220314,2761.85],[20220315,2764.35],[20220316,2841.57],[20220317,2854.52],[20220318,2861.34],[20220319,2861.34],[20220320,2861.34],[20220321,2871.59],[20220322,2893.81],[20220323,2877.39],[20220324,2855.52],[20220325,2853.63],[20220326,2853.63],[20220327,2853.63],[20220328,2863.58],[20220329,2905.65],[20220330,2891.97],[20220331,2861.66],[20220401,2858.02],[20220402,2858.02],[20220403,2858.02],[20220404,2872.95],[20220405,2870.14],[20220406,2817.2],[20220407,2802.51],[20220408,2818.95],[20220409,2818.95],[20220410,2818.95],[20220411,2810.36],[20220412,2792.25],[20220413,2787.67],[20220414,2803.36],[20220415,2803.35],[20220416,2803.35],[20220417,2803.35],[20220418,2803.34],[20220419,2805.6],[20220420,2836.02],[20220421,2863.81],[20220422,2824.67],[20220423,2824.67],[20220424,2824.67],[20220425,2776.22],[20220426,2748.22],[20220427,2732.2],[20220428,2758.54],[20220429,2773.48],[20220430,2773.48],[20220501,2773.48],[20220502,2750.15],[20220503,2750.98],[20220504,2749.63],[20220505,2733.87],[20220506,2691.35],[20220507,2691.35],[20220508,2691.35],[20220509,2658.37],[20220510,2625.68],[20220511,2656.4],[20220512,2645.01],[20220513,2686.63],[20220514,2686.63],[20220515,2686.63],[20220516,2698.43],[20220517,2729.3],[20220518,2718.23],[20220519,2686.7],[20220520,2707.51],[20220521,2707.51],[20220522,2707.51],[20220523,2720.59],[20220524,2697.3],[20220525,2693.52],[20220526,2698.74],[20220527,2750.68],[20220528,2750.68],[20220529,2750.68],[20220530,2786.47],[20220531,2774.99],[20220601,2765.36],[20220602,2781.79],[20220603,2785.59],[20220604,2785.59],[20220605,2785.59],[20220606,2790.7],[20220607,2795.86],[20220608,2788.34],[20220609,2756.01],[20220610,2689.92],[20220611,2689.92],[20220612,2689.92],[20220613,2611.5],[20220614,2569.93],[20220615,2589.73],[20220616,2566.56],[20220617,2527.97],[20220618,2527.97],[20220619,2527.97],[20220620,2542.29],[20220621,2559.09],[20220622,2532.98],[20220623,2514.02],[20220624,2508.25],[20220625,2508.25],[20220626,2508.25],[20220627,2533.31],[20220628,2544.99],[20220629,2509.05],[20220630,2462.92],[20220701,2459.54],[20220702,2459.54],[20220703,2459.54],[20220704,2453.66],[20220705,2409.35],[20220706,2411.31],[20220707,2457],[20220708,2496],[20220709,2496],[20220710,2496],[20220711,2481.12],[20220712,2465.95],[20220713,2453.34],[20220714,2418.5],[20220715,2440.91],[20220716,2440.91],[20220717,2440.91],[20220718,2475.94],[20220719,2506.93],[20220720,2530.24],[20220721,2530.53],[20220722,2535.15],[20220723,2535.15],[20220724,2535.15],[20220725,2531.24],[20220726,2503.66],[20220727,2510.87],[20220728,2534.04],[20220729,2570.74],[20220730,2570.74],[20220731,2570.74],[20220801,2583.98],[20220802,2573.21],[20220803,2594.81],[20220804,2623.87],[20220805,2609.51],[20220806,2609.51],[20220807,2609.51],[20220808,2614.47],[20220809,2593.59],[20220810,2605.91],[20220811,2618.97],[20220812,2627.73],[20220813,2627.73],[20220814,2627.73],[20220815,2627.97],[20220816,2639.04],[20220817,2609.09],[20220818,2601.64],[20220819,2578.26],[20220820,2578.26],[20220821,2578.26],[20220822,2522.85],[20220823,2506.09],[20220824,2506.8],[20220825,2515.4],[20220826,2488.54],[20220827,2488.54],[20220828,2488.54],[20220829,2460.31],[20220830,2463.75],[20220831,2446.2],[20220901,2405.84],[20220902,2435.38],[20220903,2435.38],[20220904,2435.38],[20220905,2416.49],[20220906,2418.99],[20220907,2422.17],[20220908,2429.31],[20220909,2459.66],[20220910,2459.66],[20220911,2459.66],[20220912,2502.45],[20220913,2484.4],[20220914,2444.83],[20220915,2424.57],[20220916,2387],[20220917,2387],[20220918,2387],[20220919,2378.35],[20220920,2364.86],[20220921,2364.22],[20220922,2337.23],[20220923,2279.74],[20220924,2279.74],[20220925,2279.74],[20220926,2261.69],[20220927,2252.41],[20220928,2239.11],[20220929,2214.15],[20220930,2224.34],[20221001,2224.34],[20221002,2224.34],[20221003,2231.62],[20221004,2309.59],[20221005,2306.61],[20221006,2296.51],[20221007,2272.81],[20221008,2272.81],[20221009,2272.81],[20221010,2260.92],[20221011,2241.64],[20221012,2234.16],[20221013,2243.54],[20221014,2266.59],[20221015,2266.59],[20221016,2266.59],[20221017,2292.26],[20221018,2322.11],[20221019,2317.31],[20221020,2318.75],[20221021,2314.56],[20221022,2314.56],[20221023,2314.56],[20221024,2339.13],[20221025,2364.05],[20221026,2396.22],[20221027,2397.08],[20221028,2392.73],[20221029,2392.73],[20221030,2392.73],[20221031,2396.91],[20221101,2404.83],[20221102,2401.8],[20221103,2376.48],[20221104,2406.63],[20221105,2406.63],[20221106,2406.63],[20221107,2433.52],[20221108,2458.81],[20221109,2459.59],[20221110,2503.58],[20221111,2555.33],[20221112,2555.33],[20221113,2555.33],[20221114,2573.48],[20221115,2580.37],[20221116,2558.56],[20221117,2551.69],[20221118,2575.87],[20221119,2575.87],[20221120,2575.87],[20221121,2571.76],[20221122,2575.9],[20221123,2581.87],[20221124,2602.09],[20221125,2605.65],[20221126,2605.65],[20221127,2605.65],[20221128,2585.35],[20221129,2575.13],[20221130,2585.6],[20221201,2607.57],[20221202,2618.58],[20221203,2618.58],[20221204,2618.58],[20221205,2608.4],[20221206,2589.73],[20221207,2566.45],[20221208,2562.31],[20221209,2575.31],[20221210,2575.31],[20221211,2575.31],[20221212,2568.89],[20221213,2590.07],[20221214,2584.52],[20221215,2537.57],[20221216,2502.35],[20221217,2502.35],[20221218,2502.35],[20221219,2501.45],[20221220,2496.1],[20221221,2518.21],[20221222,2510.96],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.25],[20221228,2502.77],[20221229,2515.45],[20221230,2508.04],[20221231,2508.03],[20230101,2508.03],[20230102,2521.56],[20230103,2551.52],[20230104,2590.97],[20230105,2605.69],[20230106,2618.24],[20230107,2618.24],[20230108,2618.24],[20230109,2656.39],[20230110,2657.48],[20230111,2677.75],[20230112,2697.42],[20230113,2709.42],[20230114,2709.42],[20230115,2709.42],[20230116,2723.85],[20230117,2735.07],[20230118,2748.39],[20230119,2709.91],[20230120,2713.16],[20230121,2713.16],[20230122,2713.16],[20230123,2731.36],[20230124,2731.76],[20230125,2725.19],[20230126,2736.22],[20230127,2749.57],[20230128,2749.57],[20230129,2749.57],[20230130,2738.75],[20230131,2730.24],[20230201,2739.42],[20230202,2782.34],[20230203,2795.65],[20230204,2795.65],[20230205,2795.65],[20230206,2776.27],[20230207,2770.37],[20230208,2779.07],[20230209,2795.22],[20230210,2761.16],[20230211,2761.16],[20230212,2761.16],[20230213,2759.52],[20230214,2762.39],[20230215,2778.23],[20230216,2791.65],[20230217,2783.81],[20230218,2783.81],[20230219,2783.81],[20230220,2786.5],[20230221,2774.29],[20230222,2758.61],[20230223,2770.18],[20230224,2748.45],[20230225,2748.45],[20230226,2748.45],[20230227,2755.48],[20230228,2770.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 908,00€ |
| 2020 | 561,80€ |
| 2021 | 990,00€ |
| 2022 | 917,73€ |
| 2023 | 882,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | 10,83% |
| 6 M | 17,20% |
| lfd. Jahr | 11,11% |
| 1 Jahr | -3,81% |
| 3 Jahre | 57,13% |
| 5 Jahre | -10,25% |
| 10 Jahre | 27,35% |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 120,00% |
Der Fonds bildet die Performance des DAXplus(R) Maximum Dividend Index für dividendenstarke Titel nach. Der Index investiert in die 20 deutschen Aktien, die innerhalb der nächsten Indexperiode die höchste Dividendenrendite aufweisen. Hierbei wird auf effektive Dividendenankündigungen und Dividendenschätzungen zurückgegriffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BASF SE Namens-Aktien Roh-Mercedes-Benz Group AG | 9,40% |
| Bayerische Motoren Werke AG Stammaktien | 9,40% |
| Mercedes-Benz Group AG Namens-Aktien | 9,40% |
| BASF SE Namens-Aktien | 7,40% |
| Deutsche Post AG Namens-Aktien | 7,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.2003 | -9.825900 |
| 03.2019 - 03.2020 | -38.127 | -26.340400 |
| 03.2020 - 03.2021 | 76.2185 | 69.675100 |
| 03.2021 - 03.2022 | -7.3007 | -0.749900 |
| 03.2022 - 03.2023 | -3.8085 | -6.120400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,87% | 24,75% | 21,26% | 17,63% |
| Sharpe Ratio | -0,29 | 0,12 | -0,10 | 0,17 |
| Tracking Error | 6,41% | 8,16% | 7,01% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,05 | 1,01 | 0,98 |
| Treynor Ratio | -6,75 | 2,90 | -2,06 | 3,10 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| BASF SE Namens-Aktien Roh-Mercedes-Benz Group AG | 9,40% |
| Bayerische Motoren Werke AG Stammaktien | 9,40% |
| Mercedes-Benz Group AG Namens-Aktien | 9,40% |
| BASF SE Namens-Aktien | 7,40% |
| Deutsche Post AG Namens-Aktien | 7,40% |
| Volkswagen AG Vorzugsaktien | 6,90% |
| Allianz SE vink.Namens-Aktien | 6,70% |
Länderverteilung (23. 03. 2023)
| Deutschland | 100,00% |
Branchenverteilung (23. 03. 2023)
| Konsumgüter zyklisch | 26,60% |
| Grundstoffe | 21,30% |
| Industrie / Investitionsgüter | 18,00% |
| Finanzen | 14,30% |
| Gesundheit / Healthcare | 6,90% |
| Telekommunikationsdienstleister | 3,80% |
| Informationstechnologie | 3,40% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Versorger | 2,50% |
| Divers | 0,10% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 469KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 283KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 237KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 255,70 Mio. EUR |