Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL04
ISIN: DE000ETFL045
Aktienfonds All Cap, Europa
Aktueller Preis (29. 11. 2024)
28,27 €
0,96 € / 3,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL045","name":"Deka STOXX (R) Europe Strong Value 20 UCITS ETF","currency":"EUR"},"ts":[[20191203,30.99],[20191204,31.34],[20191205,31.36],[20191206,31.64],[20191209,31.6],[20191210,31.45],[20191211,31.41],[20191212,31.47],[20191213,31.56],[20191216,31.81],[20191217,31.6],[20191218,31.58],[20191219,31.62],[20191220,31.68],[20191223,31.64],[20191227,31.74],[20191230,31.61],[20200102,31.86],[20200103,31.78],[20200106,31.51],[20200107,31.69],[20200108,31.65],[20200109,31.6],[20200110,31.45],[20200113,31.39],[20200114,31.53],[20200115,31.36],[20200116,31.44],[20200117,31.56],[20200120,31.66],[20200121,31.62],[20200122,31.49],[20200123,31.28],[20200124,31.45],[20200127,30.87],[20200128,30.98],[20200129,31.07],[20200130,30.85],[20200131,30.52],[20200203,30.59],[20200204,30.92],[20200205,31.32],[20200206,31.45],[20200207,31.22],[20200210,31.33],[20200211,31.56],[20200212,31.68],[20200213,31.69],[20200214,31.87],[20200217,31.95],[20200218,31.78],[20200219,31.78],[20200220,31.62],[20200221,31.31],[20200224,30.25],[20200225,29.72],[20200226,29.7],[20200227,28.66],[20200228,27.72],[20200302,27.7],[20200303,27.99],[20200304,28.22],[20200305,27.47],[20200306,26.74],[20200309,24.64],[20200310,24.42],[20200311,24.43],[20200312,21.34],[20200313,21.72],[20200316,19.83],[20200317,20.05],[20200318,19.36],[20200319,19.58],[20200320,19.84],[20200323,19.21],[20200324,21.08],[20200325,21.43],[20200326,21.63],[20200327,20.99],[20200330,21.07],[20200331,21.38],[20200401,20.64],[20200402,20.84],[20200403,20.44],[20200406,21.36],[20200407,22.15],[20200408,22.08],[20200409,22.61],[20200414,22.52],[20200415,21.46],[20200416,21.38],[20200417,22.13],[20200420,22.09],[20200421,21.32],[20200422,21.47],[20200423,21.75],[20200424,21.51],[20200427,22.14],[20200428,22.67],[20200429,23.49],[20200430,22.72],[20200504,21.79],[20200505,22.26],[20200506,22],[20200507,22.12],[20200508,22.45],[20200511,22.26],[20200512,22.11],[20200513,21.31],[20200514,20.92],[20200515,21.11],[20200518,22.24],[20200519,21.96],[20200520,22.06],[20200521,21.81],[20200522,21.82],[20200525,22.2],[20200526,22.92],[20200527,23.51],[20200528,23.55],[20200529,22.95],[20200602,24.16],[20200603,25.16],[20200604,25.04],[20200605,25.89],[20200608,25.97],[20200609,25.28],[20200610,24.95],[20200611,23.65],[20200612,23.73],[20200615,23.72],[20200616,24.27],[20200617,24.14],[20200618,24.16],[20200619,23.99],[20200622,23.82],[20200623,24.09],[20200624,23.29],[20200625,23.54],[20200626,23.27],[20200629,23.61],[20200630,23.7],[20200701,23.51],[20200702,24.05],[20200703,23.86],[20200706,24.29],[20200707,24.16],[20200708,23.84],[20200709,23.63],[20200710,24.02],[20200713,24.21],[20200714,24.26],[20200715,24.53],[20200716,24.52],[20200717,24.51],[20200720,24.54],[20200721,24.82],[20200722,24.59],[20200723,24.55],[20200724,24.25],[20200727,23.96],[20200728,24.17],[20200729,24.12],[20200730,23.4],[20200731,23.16],[20200803,23.54],[20200804,23.82],[20200805,24.01],[20200806,23.76],[20200807,23.81],[20200810,24.16],[20200811,24.77],[20200812,24.97],[20200813,24.8],[20200814,24.64],[20200817,24.55],[20200818,24.41],[20200819,24.64],[20200820,24.48],[20200821,24.43],[20200824,24.94],[20200825,24.76],[20200826,25.04],[20200827,24.9],[20200828,24.87],[20200831,24.51],[20200901,24.42],[20200902,24.81],[20200903,24.93],[20200904,24.95],[20200907,25.29],[20200908,25.2],[20200909,25.56],[20200910,25.49],[20200911,25.49],[20200914,25.58],[20200915,25.53],[20200916,25.7],[20200917,25.54],[20200918,25.27],[20200921,23.59],[20200922,23.53],[20200923,23.69],[20200924,23.03],[20200925,22.94],[20200928,23.61],[20200929,23.25],[20200930,23.58],[20201001,23.32],[20201002,23.46],[20201005,24.25],[20201006,24.95],[20201007,24.93],[20201008,25.16],[20201009,25.19],[20201012,24.7],[20201013,23.98],[20201014,24.04],[20201015,23.29],[20201016,23.66],[20201019,23.85],[20201020,24.14],[20201021,23.74],[20201022,23.8],[20201023,24.18],[20201026,23.57],[20201027,23.03],[20201028,22.03],[20201029,21.78],[20201030,22.07],[20201102,22.61],[20201103,23.23],[20201104,23.41],[20201105,23.96],[20201106,23.76],[20201109,26.77],[20201110,27.71],[20201111,27.75],[20201112,27.61],[20201113,27.66],[20201116,28.87],[20201117,29.06],[20201118,29.8],[20201119,29.27],[20201120,29.28],[20201123,29.92],[20201124,31.23],[20201125,30.91],[20201126,30.74],[20201127,30.7],[20201130,30.04],[20201201,30.65],[20201202,30.38],[20201203,30.82],[20201204,31.52],[20201207,31.54],[20201208,31.38],[20201209,31.73],[20201210,31.22],[20201211,30.91],[20201214,30.9],[20201215,31.59],[20201216,31.56],[20201217,31.96],[20201218,31.36],[20201221,30.33],[20201222,30.69],[20201223,31.23],[20201228,31.35],[20201229,31.44],[20201230,31.75],[20210104,31.33],[20210105,31.52],[20210106,32.25],[20210107,32.69],[20210108,32.55],[20210111,31.91],[20210112,32.31],[20210113,32],[20210114,32.37],[20210115,31.45],[20210118,31.7],[20210119,31.39],[20210120,31.65],[20210121,31.42],[20210122,30.81],[20210125,29.8],[20210126,30.62],[20210127,30.94],[20210128,31.45],[20210129,30.98],[20210201,31.19],[20210202,31.85],[20210203,32.24],[20210204,32.33],[20210205,32.76],[20210208,33.2],[20210209,33.34],[20210210,33.08],[20210211,33.17],[20210212,33.14],[20210215,33.33],[20210216,33.48],[20210217,33.43],[20210218,32.9],[20210219,33.46],[20210222,33.88],[20210223,34.01],[20210224,34.89],[20210225,35.22],[20210226,34.9],[20210301,36.13],[20210302,36.08],[20210303,36.1],[20210304,36.3],[20210305,36.2],[20210308,36.84],[20210309,37.13],[20210310,37.05],[20210311,37.02],[20210312,37.45],[20210315,37.01],[20210316,36.88],[20210317,36.53],[20210318,36.72],[20210319,36.13],[20210322,35.85],[20210323,35.37],[20210324,35.46],[20210325,35.29],[20210326,35.88],[20210329,35.93],[20210330,36.6],[20210331,36.28],[20210401,36.56],[20210406,37.03],[20210407,36.95],[20210408,36.64],[20210409,36.78],[20210412,36.86],[20210413,36.94],[20210414,37.27],[20210415,37.09],[20210416,37.23],[20210419,37.04],[20210420,36.29],[20210421,36.32],[20210422,36.65],[20210423,37.01],[20210426,37.68],[20210427,37.58],[20210428,38.05],[20210429,38.08],[20210430,37.96],[20210503,38.2],[20210504,37.97],[20210505,38.66],[20210506,38.74],[20210507,39.19],[20210510,39.53],[20210511,38.63],[20210512,38.86],[20210513,38.8],[20210514,39.29],[20210517,39.13],[20210518,39.39],[20210519,38.76],[20210520,38.8],[20210521,38.85],[20210525,38.98],[20210526,39.07],[20210527,39.53],[20210528,40.03],[20210531,40.05],[20210601,40.75],[20210602,40.84],[20210603,40.79],[20210604,40.44],[20210607,40.9],[20210608,40.85],[20210609,41.23],[20210610,41.11],[20210611,41.35],[20210614,41.5],[20210615,41.37],[20210616,41.46],[20210617,41.51],[20210618,40.98],[20210621,41.01],[20210622,40.87],[20210623,40.91],[20210624,41.07],[20210625,41.42],[20210628,40.3],[20210629,40.11],[20210630,39.8],[20210701,40.07],[20210702,40.21],[20210705,40.29],[20210706,39.82],[20210707,39.74],[20210708,39],[20210709,39.65],[20210712,39.56],[20210713,39.42],[20210714,39.65],[20210715,38.94],[20210716,38.87],[20210719,37.39],[20210720,37.52],[20210721,38.73],[20210722,38.65],[20210723,39.01],[20210726,39.78],[20210727,39.52],[20210728,40.1],[20210729,40.21],[20210730,40],[20210802,40.48],[20210803,40.43],[20210804,40.2],[20210805,40.56],[20210806,40.7],[20210809,40.68],[20210810,40.91],[20210811,41.12],[20210812,41.17],[20210813,41.18],[20210816,40.64],[20210817,40.39],[20210818,40.43],[20210819,39.25],[20210820,39],[20210823,39.82],[20210824,40.23],[20210825,40.56],[20210826,40.48],[20210827,40.81],[20210830,40.93],[20210831,40.64],[20210901,41.04],[20210902,41.4],[20210903,40.99],[20210906,41.14],[20210907,41.42],[20210908,40.8],[20210909,41.05],[20210910,40.71],[20210913,40.86],[20210914,40.64],[20210915,40.31],[20210916,39.98],[20210917,39.55],[20210920,39.34],[20210921,39.21],[20210922,39.95],[20210923,40.16],[20210924,40.71],[20210927,42.01],[20210928,41.09],[20210929,41.09],[20210930,40.77],[20211001,41.41],[20211004,40.85],[20211005,40.84],[20211006,39.84],[20211007,40.33],[20211008,40.87],[20211011,41.32],[20211012,41.22],[20211013,41.31],[20211014,41.43],[20211015,41.85],[20211018,41.24],[20211019,41.18],[20211020,40.96],[20211021,41.14],[20211022,40.65],[20211025,40.48],[20211026,41.23],[20211027,41.18],[20211028,41.22],[20211029,41.5],[20211101,42.2],[20211102,41.71],[20211103,41.57],[20211104,42.19],[20211105,43.14],[20211108,42.94],[20211109,42.89],[20211110,42.48],[20211111,41.66],[20211112,41.66],[20211115,41.81],[20211116,41.48],[20211117,41.05],[20211118,40.38],[20211119,39.98],[20211122,40.3],[20211123,39.9],[20211124,40.04],[20211125,40.82],[20211126,37.99],[20211129,38.48],[20211130,38.23],[20211201,39.04],[20211202,38.39],[20211203,38],[20211206,38.64],[20211207,39.69],[20211208,39.45],[20211209,38.99],[20211210,38.45],[20211213,37.39],[20211214,37.53],[20211215,36.88],[20211216,37.37],[20211217,37.63],[20211220,36.97],[20211221,37.73],[20211222,38.15],[20211223,38.31],[20211227,38.6],[20211228,38.9],[20211229,38.63],[20211230,38.79],[20220103,39.67],[20220104,40.38],[20220105,40.35],[20220106,40.03],[20220107,39.76],[20220110,39.3],[20220111,39.58],[20220112,39.76],[20220113,40.03],[20220114,39.79],[20220117,40.21],[20220118,39.67],[20220119,39.19],[20220120,39.6],[20220121,38.67],[20220124,36.26],[20220125,36.78],[20220126,38.06],[20220127,38.06],[20220128,37.79],[20220131,38.23],[20220201,39.17],[20220202,39.03],[20220203,38.44],[20220204,38.35],[20220207,38.51],[20220208,39.05],[20220209,40.12],[20220210,40.53],[20220211,40.11],[20220214,38.92],[20220215,39.92],[20220216,40.2],[20220217,39.57],[20220218,38.77],[20220221,37.81],[20220222,38.6],[20220223,37.97],[20220224,36.19],[20220225,37.8],[20220228,38.45],[20220301,37.03],[20220302,37.86],[20220303,36.52],[20220304,34.59],[20220307,33.52],[20220308,34.09],[20220309,35.53],[20220310,35.1],[20220311,36.09],[20220314,36.02],[20220315,35.53],[20220316,36.72],[20220317,37.14],[20220318,37.27],[20220321,37.21],[20220322,37.8],[20220323,37.58],[20220324,37.21],[20220325,37.63],[20220328,37.52],[20220329,38.24],[20220330,38.25],[20220331,37.62],[20220401,37.89],[20220404,37.73],[20220405,37.5],[20220406,36.22],[20220407,36.12],[20220408,36.63],[20220411,36.74],[20220412,36.81],[20220413,36.78],[20220414,37.91],[20220419,37.58],[20220420,37.64],[20220421,38.1],[20220422,36.93],[20220425,36.1],[20220426,35.96],[20220427,35.51],[20220428,35.64],[20220429,35.96],[20220502,35.48],[20220503,35.86],[20220504,35.77],[20220505,35.06],[20220506,34.64],[20220509,33.42],[20220510,32.98],[20220511,33.74],[20220512,33.46],[20220513,34.73],[20220516,34.8],[20220517,35.11],[20220518,35.26],[20220519,34.92],[20220520,35.2],[20220523,35.49],[20220524,34.83],[20220525,35.07],[20220526,35.41],[20220527,36.09],[20220530,36.32],[20220531,35.93],[20220601,35.63],[20220602,35.74],[20220603,35.49],[20220606,36.16],[20220607,36.39],[20220608,36.45],[20220609,35.87],[20220610,35.17],[20220613,33.3],[20220614,32.83],[20220615,33.66],[20220616,32.75],[20220617,33.24],[20220620,34],[20220621,34.04],[20220622,33.15],[20220623,32.46],[20220624,32.87],[20220627,33.2],[20220628,33.49],[20220629,32.5],[20220630,31.64],[20220701,31.55],[20220704,31.39],[20220705,30.03],[20220706,30.18],[20220707,31.11],[20220708,31.81],[20220711,31.63],[20220712,31.38],[20220713,31.03],[20220714,30.54],[20220715,31.04],[20220718,32.16],[20220719,32.87],[20220720,32.91],[20220721,32.67],[20220722,32.81],[20220725,32.34],[20220726,32.08],[20220727,32.67],[20220728,32.6],[20220729,33.14],[20220801,33.07],[20220802,32.85],[20220803,33.64],[20220804,33.36],[20220805,33.52],[20220808,33.75],[20220809,33.6],[20220810,33.86],[20220811,34.06],[20220812,34.07],[20220815,34.11],[20220816,34.25],[20220817,33.53],[20220818,33.63],[20220819,32.93],[20220822,32.32],[20220823,32.77],[20220824,32.78],[20220825,33.31],[20220826,32.66],[20220829,32.31],[20220830,32.08],[20220831,31.99],[20220901,31.11],[20220902,31.65],[20220905,31.3],[20220906,31.01],[20220907,30.54],[20220908,30.79],[20220909,31.59],[20220912,32.13],[20220913,31.52],[20220914,31.01],[20220915,30.92],[20220916,30.18],[20220919,29.8],[20220920,29.56],[20220921,29.21],[20220922,28.44],[20220923,27.19],[20220926,27.51],[20220927,27.86],[20220928,27.98],[20220929,26.89],[20220930,27.31],[20221003,27.56],[20221004,28.72],[20221005,28.05],[20221006,28.36],[20221007,28.06],[20221010,27.53],[20221011,27.02],[20221012,26.64],[20221013,27.03],[20221014,27.35],[20221017,28.5],[20221018,28.61],[20221019,28.18],[20221020,28.8],[20221021,28.46],[20221024,28.72],[20221025,29.25],[20221026,29.92],[20221027,30.08],[20221028,29.6],[20221031,30],[20221101,30.51],[20221102,29.96],[20221103,29.63],[20221104,30.4],[20221107,30.81],[20221108,31.19],[20221109,31.02],[20221110,32.3],[20221111,33.44],[20221114,33.99],[20221115,34.33],[20221116,32.83],[20221117,32.38],[20221118,32.64],[20221121,32.32],[20221122,32.51],[20221123,32.64],[20221124,32.79],[20221125,32.29],[20221128,31.88],[20221129,31.67],[20221130,31.75],[20221201,31.75],[20221202,31.62],[20221205,31.84],[20221206,31.11],[20221207,30.38],[20221208,30.49],[20221209,30.64],[20221212,30.48],[20221213,31.02],[20221214,30.94],[20221215,30.36],[20221216,29.87],[20221219,30.11],[20221220,30.05],[20221221,30.87],[20221222,30.38],[20221223,30.51],[20221227,30.74],[20221228,30.38],[20221229,30.97],[20221230,30.58],[20230102,31.29],[20230103,31.53],[20230104,31.77],[20230105,32.13],[20230106,32.64],[20230109,33.56],[20230110,33.46],[20230111,33.6],[20230112,34.24],[20230113,34.66],[20230116,35.15],[20230117,35.3],[20230118,35.9],[20230119,34.85],[20230120,35.37],[20230123,35.89],[20230124,35.69],[20230125,35.69],[20230126,36.13],[20230127,36.47],[20230130,35.98],[20230131,35.95],[20230201,36.2],[20230202,37.28],[20230203,36.94],[20230206,36.29],[20230207,36.67],[20230208,37.11],[20230209,37.04],[20230210,36.44],[20230213,36.28],[20230214,36.46],[20230215,36.6],[20230216,37.06],[20230217,36.64],[20230220,36.74],[20230221,36.3],[20230222,35.79],[20230223,36.1],[20230224,35.63],[20230227,36.09],[20230228,36.34],[20230301,36.36],[20230302,36.4],[20230303,37.29],[20230306,37.41],[20230307,36.97],[20230308,37.15],[20230309,36.39],[20230310,35.51],[20230313,33.92],[20230314,34.48],[20230315,31.85],[20230316,32.42],[20230317,31.84],[20230320,31.8],[20230321,32.6],[20230322,32.41],[20230323,32.17],[20230324,31.22],[20230327,31.72],[20230328,32.09],[20230329,32.63],[20230330,33.48],[20230331,33.73],[20230403,33.84],[20230404,33.74],[20230405,32.92],[20230406,33.03],[20230411,33.65],[20230412,33.48],[20230413,33.66],[20230414,33.78],[20230417,33.41],[20230418,33.62],[20230419,33.14],[20230420,32.65],[20230421,32.38],[20230424,32.3],[20230425,31.81],[20230426,31.54],[20230427,31.72],[20230428,32.29],[20230502,31.55],[20230503,31.24],[20230504,31.09],[20230505,31.84],[20230508,32.13],[20230509,31.91],[20230510,32.27],[20230511,31.93],[20230512,32.23],[20230515,32.48],[20230516,32.5],[20230517,32.83],[20230518,33.13],[20230519,33.1],[20230522,33.08],[20230523,33.14],[20230524,32.08],[20230525,31.79],[20230526,32.09],[20230529,31.96],[20230530,31.66],[20230531,31.2],[20230601,31.72],[20230602,32.89],[20230605,32.67],[20230606,32.77],[20230607,33.09],[20230608,33.14],[20230609,33.09],[20230612,33.05],[20230613,33.44],[20230614,33.65],[20230615,33.4],[20230616,33.61],[20230619,33.25],[20230620,32.74],[20230621,32.69],[20230622,32.73],[20230623,31.96],[20230626,31.72],[20230627,32.21],[20230628,32.8],[20230629,33.17],[20230630,33.68],[20230703,34.13],[20230704,34.45],[20230705,34.41],[20230706,33.43],[20230707,34.17],[20230710,34.09],[20230711,34.2],[20230712,34.75],[20230713,34.87],[20230714,34.41],[20230717,34.24],[20230718,34.71],[20230719,34.99],[20230720,35.07],[20230721,35.15],[20230724,35.1],[20230725,35.12],[20230726,35.02],[20230727,35.24],[20230728,35.07],[20230731,35.12],[20230801,34.57],[20230802,33.78],[20230803,33.59],[20230804,33.98],[20230807,33.72],[20230808,33.36],[20230809,33.51],[20230810,33.81],[20230811,33.52],[20230814,33.51],[20230815,33.26],[20230816,33.06],[20230817,32.6],[20230818,32.14],[20230821,32.24],[20230822,32.53],[20230823,32.65],[20230824,32.32],[20230825,32.12],[20230828,32.47],[20230829,33.03],[20230830,32.88],[20230831,32.61],[20230901,32.79],[20230904,32.63],[20230905,32.63],[20230906,32.16],[20230907,31.91],[20230908,32.07],[20230911,32.36],[20230912,32.53],[20230913,32.48],[20230914,33.06],[20230915,33.05],[20230918,32.43],[20230919,32.7],[20230920,33.25],[20230921,32.83],[20230922,32.69],[20230925,32.44],[20230926,31.79],[20230927,31.47],[20230928,31.36],[20230929,31.73],[20231002,31.49],[20231003,30.62],[20231004,30.47],[20231005,30.63],[20231006,31.03],[20231009,30.5],[20231010,31.4],[20231011,31.35],[20231012,30.93],[20231013,30.35],[20231016,30.57],[20231017,30.43],[20231018,29.67],[20231019,29.04],[20231020,28.51],[20231023,28.47],[20231024,28.71],[20231025,28.4],[20231026,28.05],[20231027,28.23],[20231030,28.37],[20231031,28.9],[20231101,29.25],[20231102,30.21],[20231103,30.96],[20231106,30.6],[20231107,30.35],[20231108,30.53],[20231109,30.85],[20231110,30.32],[20231113,30.84],[20231114,32.29],[20231115,32.69],[20231116,32.41],[20231117,33.08],[20231120,33.37],[20231121,32.53],[20231122,32.72],[20231123,32.69],[20231124,32.9],[20231127,33.03],[20231128,33.04],[20231129,33.71],[20231130,33.84],[20231201,34.54],[20231204,34.9],[20231205,35.23],[20231206,35.85],[20231207,35.69],[20231208,35.74],[20231211,35.67],[20231212,35.4],[20231213,35.28],[20231214,36.47],[20231215,36.4],[20231218,36.02],[20231219,36.27],[20231220,36.27],[20231221,36.01],[20231222,36.22],[20231227,36.33],[20231228,36.2],[20231229,36.06],[20240102,36.14],[20240103,35.46],[20240104,35.74],[20240105,35.79],[20240108,36.17],[20240109,35.95],[20240110,36.05],[20240111,35.34],[20240112,35.56],[20240115,35.04],[20240116,34.59],[20240117,33.99],[20240118,34.14],[20240119,33.9],[20240122,34.24],[20240123,34.21],[20240124,34.9],[20240125,35.07],[20240126,34.96],[20240129,35],[20240130,35.07],[20240131,35.15],[20240201,34.78],[20240202,34.59],[20240205,34.22],[20240206,34.4],[20240207,34.39],[20240208,34.52],[20240209,34.37],[20240212,34.97],[20240213,34.35],[20240214,34.62],[20240215,34.77],[20240216,34.82],[20240219,34.61],[20240220,34.31],[20240221,34.38],[20240222,34.9],[20240223,34.93],[20240226,34.63],[20240227,34.9],[20240228,34.46],[20240229,34.5],[20240301,35.08],[20240304,34.89],[20240305,34.68],[20240306,34.95],[20240307,35.41],[20240308,35.59],[20240311,35.75],[20240312,36.06],[20240313,36.09],[20240314,35.7],[20240315,35.66],[20240318,35.8],[20240319,36.09],[20240320,36.23],[20240321,36.97],[20240322,37.12],[20240325,37.07],[20240326,37.22],[20240327,37.54],[20240328,37.67],[20240402,37.48],[20240403,37.63],[20240404,38.15],[20240405,37.38],[20240408,37.81],[20240409,37.56],[20240410,37.72],[20240411,37.19],[20240412,37.12],[20240415,36.92],[20240416,36.16],[20240417,36.33],[20240418,37],[20240419,36.88],[20240422,37.6],[20240423,38.08],[20240424,37.71],[20240425,37.89],[20240426,38.23],[20240429,38.33],[20240430,38.38],[20240502,38.73],[20240503,38.72],[20240506,38.96],[20240507,39.28],[20240508,39.47],[20240509,39.62],[20240510,39.99],[20240513,40.11],[20240514,40.86],[20240515,41.61],[20240516,41.63],[20240517,41.72],[20240520,41.59],[20240521,41.31],[20240522,41.6],[20240523,41.12],[20240524,41.1],[20240527,41.25],[20240528,41.49],[20240529,40.48],[20240530,41.12],[20240531,41.12],[20240603,41.66],[20240604,41.23],[20240605,41.1],[20240606,41.03],[20240607,40.58],[20240610,40.47],[20240611,39.6],[20240612,40.32],[20240613,39.36],[20240614,38.5],[20240617,38.46],[20240618,38.75],[20240619,38.68],[20240620,39.39],[20240621,38.71],[20240624,39.24],[20240625,39.07],[20240626,39.09],[20240627,39.15],[20240628,39.01],[20240701,39.36],[20240702,39.28],[20240703,40.16],[20240704,40.36],[20240705,40.35],[20240708,40.53],[20240709,40.23],[20240710,40.9],[20240711,41.22],[20240712,41.31],[20240715,40.87],[20240716,41.08],[20240717,40.77],[20240718,40.68],[20240719,40.19],[20240722,40.54],[20240723,40.65],[20240724,40.48],[20240725,39.93],[20240726,40],[20240729,40.1],[20240730,40.41],[20240731,40.58],[20240801,39.8],[20240802,38.27],[20240805,37.22],[20240806,37.87],[20240807,38.68],[20240808,38.61],[20240809,39.1],[20240812,39.09],[20240813,39.33],[20240814,39.79],[20240815,40.27],[20240816,40.9],[20240819,41.17],[20240820,40.97],[20240821,40.84],[20240822,41.38],[20240823,42.06],[20240826,42.12],[20240827,42.13],[20240828,41.97],[20240829,42.23],[20240830,42.53],[20240902,42.63],[20240903,42],[20240904,41.98],[20240905,42.05],[20240906,41.4],[20240909,41.6],[20240910,41.39],[20240911,41.28],[20240912,41.91],[20240913,42.74],[20240916,42.63],[20240917,43.23],[20240918,43.31],[20240919,43.82],[20240920,43.62],[20240923,44.98],[20240924,45.82],[20240925,46.03],[20240926,47.46],[20240927,48.44],[20240930,47.83],[20241001,47.39],[20241002,47.09],[20241003,46.38],[20241004,47.09],[20241007,46.7],[20241008,46.31],[20241009,46.63],[20241010,46.02],[20241011,46.1],[20241014,45.99],[20241015,45.98],[20241016,46.24],[20241017,46.46],[20241018,46.96],[20241021,46.66],[20241022,47.02],[20241023,46.57],[20241024,46.76],[20241025,46.81],[20241028,47.35],[20241029,47.07],[20241030,46.28],[20241031,45.77],[20241101,46.1],[20241104,46.15],[20241105,46.04],[20241106,45.64],[20241107,46.42],[20241108,46.16],[20241111,46.8],[20241112,45.07],[20241113,45.11],[20241114,45.92],[20241115,45.74],[20241118,45.59],[20241119,45.38],[20241120,45.29],[20241121,45.41],[20241122,45.87],[20241125,46.28],[20241126,45.85],[20241127,45.87],[20241128,46.4],[20241129,46.85]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.19],[20241127,5187.56],[20241128,5206.1],[20241129,5226.8],[20241130,5227.51],[20241201,5227.51],[20241202,5265.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 963,37€ |
| 2021 | 1.207,83€ |
| 2022 | 993,82€ |
| 2023 | 1.057,92€ |
| 2024 | 1.470,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | 10,93% |
| 6 M | 15,73% |
| lfd. Jahr | 29,92% |
| 1 Jahr | 38,99% |
| 3 Jahre | 21,73% |
| 5 Jahre | 48,15% |
| 10 Jahre | 111,39% |
| Entwicklung p.a. | 6,61% |
| Wertentwicklung seit Auflage | 191,85% |
Ziel des Fondsmanagements ist die exakte Abbildung der Wertentwicklung des STOXX® Europe Strong Value 20 (Preisindex) und damit einen langfristigen Kapitalzuwachs durch die Teilhabe an den Kursteigerungen und Dividendenzahlungen der im Index enthaltenen Aktien zu erwirtschaften. Der Index wird mit den jeweiligen im Index befindlichen Wertpapieren abgebildet (physische Replikation).
Die fünf größten Wertpapierbestände in diesem Fonds
| Delivery Hero SE Namens-Aktien | 6,00% |
| Volvo Car AB Namn-Aktier B | 5,90% |
| Anglo American PLC Reg.Shares | 5,70% |
| Bayer AG Namens-Aktien | 5,70% |
| KGHM Polska Miedz S.A. Inhaber-Aktien | 5,70% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -3.6627 | -1.157700 |
| 11.2020 - 11.2021 | 25.3755 | 20.944200 |
| 11.2021 - 11.2022 | -17.7188 | -8.580700 |
| 11.2022 - 11.2023 | 6.4499 | 5.960500 |
| 11.2023 - 11.2024 | 38.9853 | 11.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,81% | 25,86% | 29,39% | 23,07% |
| Sharpe Ratio | 2,30 | 0,05 | 0,23 | 0,33 |
| Tracking Error | 18,14% | 17,28% | 18,31% | 14,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,81 | 1,49 | 1,55 | 1,34 |
| Treynor Ratio | 30,17 | 0,79 | 4,40 | 5,65 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Delivery Hero SE Namens-Aktien | 6,00% |
| Volvo Car AB Namn-Aktier B | 5,90% |
| Anglo American PLC Reg.Shares | 5,70% |
| Bayer AG Namens-Aktien | 5,70% |
| KGHM Polska Miedz S.A. Inhaber-Aktien | 5,70% |
| Air France-KLM S.A. Actions Port. | 5,40% |
| ArcelorMittal S.A. Actions Nouvelles Nominat. | 5,00% |
| Fresenius SE & Co. KGaA Inhaber-Stammaktien | 5,00% |
Länderverteilung (29. 11. 2024)
| Deutschland | 26,10% |
| Großbritannien | 24,40% |
| Frankreich | 18,40% |
| Schweden | 9,10% |
| China | 5,90% |
| Polen | 5,70% |
| Luxemburg | 5,00% |
| Italien | 4,70% |
| Europa | 0,70% |
Branchenverteilung (29. 11. 2024)
| Divers | 32,70% |
| Grundstoffe | 21,10% |
| Industrie / Investitionsgüter | 10,60% |
| Finanzen | 10,60% |
| Gesundheit / Healthcare | 10,60% |
| Informationstechnologie | 9,60% |
| Konsumgüter | 4,80% |
Assetverteilung (29. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 492KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 280KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 245KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,67% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 32,60 Mio. EUR |