Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF905
ISIN: DE000ETF9058
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (29. 03. 2023)
52,97 €
-0,68 € / -1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor 1 SDAX (DR) UCITS ETF I"},"ts":[[20170912,58.32],[20170913,58.3],[20170914,58.44],[20170915,58.01],[20170918,58.38],[20170919,58.68],[20170920,58.49],[20170921,58.79],[20170922,58.97],[20170925,58.78],[20170926,58.72],[20170927,58.7],[20170928,59.16],[20170929,59.39],[20171002,59.78],[20171004,59.93],[20171005,60.04],[20171006,59.92],[20171009,59.88],[20171010,59.88],[20171011,60.16],[20171012,60.48],[20171013,60.24],[20171016,60.27],[20171017,60.16],[20171018,60.24],[20171019,59.17],[20171020,59.1],[20171023,58.92],[20171024,59.01],[20171025,58.91],[20171026,59.34],[20171027,59.52],[20171030,59.61],[20171102,59.98],[20171103,60.36],[20171106,60.21],[20171107,59.58],[20171108,59.38],[20171109,58.36],[20171110,58.35],[20171113,57.75],[20171114,58.28],[20171115,57.97],[20171116,58.46],[20171117,58.34],[20171120,58.52],[20171121,58.88],[20171122,58.69],[20171123,58.66],[20171124,58.7],[20171127,58.46],[20171128,58.53],[20171129,58.4],[20171130,58.8],[20171201,58.38],[20171204,58.86],[20171205,58.73],[20171206,58.44],[20171207,58.63],[20171208,58.67],[20171211,58.44],[20171212,58.4],[20171213,58.35],[20171214,58.04],[20171215,58.25],[20171218,58.85],[20171219,59.07],[20171220,58.86],[20171221,58.97],[20171222,58.86],[20171227,59.19],[20171228,59.1],[20171229,59.15],[20180102,59.35],[20180103,60.05],[20180104,60.54],[20180105,61],[20180108,61.29],[20180109,61.6],[20180110,61.41],[20180111,61.15],[20180112,61.3],[20180115,61.32],[20180116,61.57],[20180117,61.49],[20180118,61.69],[20180119,62.26],[20180122,62.3],[20180123,62.72],[20180124,62.4],[20180125,62],[20180126,62.58],[20180129,61.92],[20180130,61.16],[20180131,61.33],[20180201,61.02],[20180202,60.23],[20180205,59.11],[20180206,57.92],[20180207,59.44],[20180208,58.1],[20180209,57.69],[20180212,58.57],[20180213,58.76],[20180214,59.4],[20180215,59.49],[20180216,60.23],[20180219,60.1],[20180220,60.48],[20180221,60.55],[20180222,60.29],[20180223,60.13],[20180226,60.71],[20180227,60.58],[20180228,60.33],[20180301,59.22],[20180302,58.22],[20180305,58.89],[20180306,59.39],[20180307,60],[20180308,60.56],[20180309,60.36],[20180312,60.69],[20180313,60.25],[20180314,60.18],[20180315,60.83],[20180316,60.46],[20180319,60.22],[20180320,60.65],[20180321,60.6],[20180322,59.79],[20180323,59.3],[20180326,58.75],[20180327,59.21],[20180328,58.75],[20180329,59.25],[20180403,58.97],[20180404,58.1],[20180405,59.42],[20180406,59.33],[20180409,59.53],[20180410,59.92],[20180411,59.83],[20180412,60.29],[20180413,60.56],[20180416,60.57],[20180417,61.03],[20180418,61.29],[20180419,61.36],[20180420,61.19],[20180423,61.44],[20180424,61.18],[20180425,60.35],[20180426,60.78],[20180427,60.81],[20180430,60.9],[20180502,61.74],[20180503,61.65],[20180504,61.54],[20180507,62.16],[20180508,61.66],[20180509,61.9],[20180511,62.32],[20180514,62.07],[20180515,61.92],[20180516,62.16],[20180517,62.53],[20180518,62.49],[20180522,62.77],[20180523,62.08],[20180524,61.86],[20180525,62.12],[20180528,62.04],[20180529,61.18],[20180530,61.41],[20180601,61.94],[20180604,62.26],[20180605,62.51],[20180606,62.39],[20180607,62.2],[20180608,62.39],[20180611,62.64],[20180612,62.92],[20180613,63.06],[20180614,63],[20180615,62.63],[20180618,62.23],[20180619,61.26],[20180620,61.28],[20180621,60.56],[20180622,60.93],[20180625,59.76],[20180626,59.9],[20180627,59.82],[20180628,58.91],[20180629,59.15],[20180702,58.75],[20180703,59.41],[20180704,59.07],[20180705,59.3],[20180706,59.58],[20180709,60.05],[20180710,60.31],[20180711,59.7],[20180712,60.15],[20180713,60.43],[20180716,60.41],[20180717,60.56],[20180718,60.95],[20180719,60.96],[20180720,60.76],[20180723,60.5],[20180724,60.63],[20180725,60.61],[20180726,60.92],[20180727,61.27],[20180730,61.13],[20180731,61.34],[20180801,60.86],[20180802,60.33],[20180803,60.5],[20180806,60.67],[20180807,60.99],[20180808,61.01],[20180809,61.5],[20180810,61.18],[20180813,60.82],[20180814,60.56],[20180816,60.18],[20180817,60.27],[20180820,60.6],[20180821,60.67],[20180822,60.7],[20180823,60.88],[20180824,61.29],[20180827,61.68],[20180828,61.84],[20180829,62.33],[20180830,62.23],[20180831,61.86],[20180903,61.5],[20180904,60.9],[20180905,60.42],[20180906,60.23],[20180907,59.78],[20180910,60.09],[20180911,59.91],[20180912,60.09],[20180913,59.72],[20180914,60.13],[20180917,60.25],[20180918,60.45],[20180919,60.34],[20180920,60.22],[20180921,59.89],[20180924,59.57],[20180925,59.59],[20180926,59.22],[20180927,58.94],[20180928,58.58],[20181001,59.05],[20181002,58.78],[20181004,58.27],[20181005,57.15],[20181008,55.84],[20181009,55.62],[20181010,53.72],[20181011,53.26],[20181012,53.75],[20181015,53.48],[20181016,55.03],[20181017,55.25],[20181018,55.25],[20181019,54.27],[20181022,54.07],[20181023,52.38],[20181024,51.87],[20181025,52.52],[20181026,52.03],[20181029,53.04],[20181030,53.18],[20181031,54.44],[20181102,55.87],[20181105,55.03],[20181106,55.01],[20181107,55.47],[20181108,55.03],[20181109,54.77],[20181112,53.33],[20181113,53.69],[20181114,53.06],[20181115,52.41],[20181116,52.13],[20181119,51.41],[20181120,50.42],[20181121,51.18],[20181122,50.95],[20181123,51.17],[20181126,51.92],[20181127,51.62],[20181128,51.9],[20181129,52.24],[20181130,51.76],[20181203,52.46],[20181204,51.49],[20181205,50.94],[20181206,49.38],[20181207,49.34],[20181210,47.88],[20181211,48.35],[20181212,49.41],[20181213,49.34],[20181214,48.73],[20181217,47.72],[20181218,47.66],[20181219,47.46],[20181220,46.56],[20181221,46.74],[20181227,45.93],[20181228,46.87],[20190102,47.16],[20190103,46.11],[20190104,47.73],[20190107,48.59],[20190108,48.95],[20190109,49.79],[20190110,49.69],[20190111,49.45],[20190114,48.99],[20190115,49.41],[20190116,49.82],[20190117,49.79],[20190118,50.96],[20190121,51.17],[20190122,50.91],[20190123,51.23],[20190124,51.61],[20190125,52.25],[20190128,51.98],[20190129,51.79],[20190130,51.85],[20190131,51.98],[20190201,51.91],[20190204,51.93],[20190205,52.57],[20190206,52.92],[20190207,51.98],[20190208,50.81],[20190211,51.23],[20190212,51.91],[20190213,52.26],[20190214,52.31],[20190215,52.73],[20190218,53.21],[20190219,53.22],[20190220,53.45],[20190221,53.5],[20190222,53.48],[20190225,53.7],[20190226,53.47],[20190227,53.21],[20190228,53.19],[20190301,53.88],[20190304,54.03],[20190305,53.83],[20190306,53.65],[20190307,52.92],[20190308,52.44],[20190311,52.89],[20190312,53.1],[20190313,53.15],[20190314,53.35],[20190315,53.7],[20190318,53.7],[20190319,54.47],[20190320,53.65],[20190321,53.65],[20190322,53.09],[20190325,52.84],[20190326,52.99],[20190327,53],[20190328,53.11],[20190329,53.78],[20190401,54.68],[20190402,54.98],[20190403,55.92],[20190404,55.93],[20190405,56.07],[20190408,55.93],[20190409,55.51],[20190410,55.61],[20190411,55.89],[20190412,56.53],[20190415,56.89],[20190416,57.45],[20190417,57.66],[20190418,57.62],[20190423,57.65],[20190424,57.65],[20190425,57.24],[20190426,57.43],[20190429,57.53],[20190430,57.77],[20190502,57.46],[20190503,57.67],[20190506,56.66],[20190507,56.21],[20190508,56.33],[20190510,55.6],[20190513,54.39],[20190514,54.99],[20190515,55.09],[20190516,55.79],[20190517,55.63],[20190520,54.4],[20190521,54.93],[20190522,55.1],[20190523,53.99],[20190524,54.17],[20190527,54.29],[20190528,54.41],[20190529,53.43],[20190531,53.12],[20190603,52.74],[20190604,53.44],[20190605,53.64],[20190606,53.18],[20190607,53.46],[20190611,54.4],[20190612,54.35],[20190613,54.47],[20190614,53.81],[20190617,53.8],[20190618,54.63],[20190619,54.63],[20190621,54.91],[20190624,54.63],[20190625,54.63],[20190626,54.58],[20190627,55.01],[20190628,55.72],[20190701,56.15],[20190702,55.93],[20190703,56.32],[20190704,56.48],[20190705,56.14],[20190708,55.86],[20190709,55.14],[20190710,54.92],[20190711,54.13],[20190712,54.19],[20190715,54.33],[20190716,54.35],[20190717,53.78],[20190718,53.06],[20190719,53.5],[20190722,53.82],[20190723,54.23],[20190724,54.79],[20190725,54.75],[20190726,55.32],[20190729,55.15],[20190730,54.36],[20190731,54.52],[20190801,54.81],[20190802,53.6],[20190805,52.41],[20190806,52.42],[20190807,52.53],[20190808,53.33],[20190809,52.54],[20190812,52.15],[20190813,52.08],[20190814,50.93],[20190816,50.79],[20190819,51.54],[20190820,51.34],[20190821,52.15],[20190822,52.32],[20190823,52.15],[20190826,51.75],[20190827,52.07],[20190828,51.82],[20190829,52.4],[20190830,52.9],[20190902,52.38],[20190903,52.34],[20190904,52.98],[20190905,53.79],[20190906,53.91],[20190909,54.42],[20190910,54.25],[20190911,54.62],[20190912,54.74],[20190913,55.38],[20190916,55.04],[20190917,54.87],[20190918,54.99],[20190919,55.55],[20190920,55.36],[20190923,54.35],[20190924,54.02],[20190925,53.42],[20190926,53.36],[20190927,53.61],[20190930,53.94],[20191001,53.67],[20191002,52.61],[20191004,53.12],[20191007,53.43],[20191008,53.01],[20191009,53.25],[20191010,53.5],[20191011,54.47],[20191014,54.53],[20191015,55.46],[20191016,55.55],[20191017,55.56],[20191018,55.17],[20191021,55.85],[20191022,55.81],[20191023,55.66],[20191024,55.68],[20191025,55.78],[20191028,56.44],[20191029,56.45],[20191030,56.33],[20191031,55.91],[20191104,57.3],[20191105,57.78],[20191106,57.9],[20191107,58.42],[20191108,58.57],[20191111,58.89],[20191112,58.81],[20191113,58.51],[20191114,58.47],[20191115,58.84],[20191118,58.65],[20191119,58.73],[20191120,58.32],[20191121,58.09],[20191122,58.43],[20191125,58.76],[20191126,59.11],[20191127,59.32],[20191128,59.41],[20191129,59.41],[20191202,58.74],[20191203,58.43],[20191204,59.37],[20191205,59.52],[20191206,59.94],[20191209,59.79],[20191210,59.57],[20191211,59.9],[20191212,60.25],[20191213,60.83],[20191216,61.52],[20191217,61.09],[20191218,60.18],[20191219,60.47],[20191220,60.49],[20191223,60.62],[20191227,61.12],[20191230,61.1],[20200102,61.75],[20200103,61.11],[20200106,60.44],[20200107,61.1],[20200108,61.11],[20200109,61.45],[20200110,61.04],[20200113,60.97],[20200114,60.8],[20200115,60.68],[20200116,60.97],[20200117,61.23],[20200120,61.66],[20200121,61.18],[20200122,61.29],[20200123,60.71],[20200124,61.38],[20200127,60.1],[20200128,60.53],[20200129,61.01],[20200130,60.23],[20200131,59.79],[20200203,60.28],[20200204,61.22],[20200205,61.53],[20200206,61.8],[20200207,61.39],[20200210,61.64],[20200211,62.81],[20200212,63.38],[20200213,63.51],[20200214,63.45],[20200217,63.75],[20200218,63],[20200219,63.61],[20200220,63.27],[20200221,62.78],[20200224,59.75],[20200225,58.8],[20200226,58.72],[20200227,56.65],[20200228,55.27],[20200302,55.29],[20200303,56.37],[20200304,56.64],[20200305,55.52],[20200306,53.91],[20200309,50.25],[20200310,49.88],[20200311,48.98],[20200312,43.38],[20200313,43.6],[20200316,41.08],[20200317,40.55],[20200318,39.01],[20200319,39.35],[20200320,40.46],[20200323,39.86],[20200324,43.5],[20200325,44.63],[20200326,45.48],[20200327,43.71],[20200330,44.11],[20200331,45.1],[20200401,43.98],[20200402,44.04],[20200403,43.74],[20200406,45.73],[20200407,47.06],[20200408,47.79],[20200409,48.96],[20200414,49.81],[20200415,47.63],[20200416,48.16],[20200417,49.4],[20200420,49.65],[20200421,48.09],[20200422,48.71],[20200423,49.11],[20200424,48.12],[20200427,49.17],[20200428,49.56],[20200429,51.51],[20200430,50.45],[20200504,49.13],[20200505,50.87],[20200506,50.78],[20200507,51.51],[20200508,52.05],[20200511,51.83],[20200512,51.51],[20200513,50.68],[20200514,49.64],[20200515,49.89],[20200518,52.11],[20200519,52.84],[20200520,53.51],[20200522,53.17],[20200525,54.29],[20200526,54.89],[20200527,55.44],[20200528,56.14],[20200529,55.23],[20200602,57.17],[20200603,58.59],[20200604,58.29],[20200605,59.32],[20200608,59.15],[20200609,57.79],[20200610,57.12],[20200612,54.81],[20200615,55.03],[20200616,56.1],[20200617,56.21],[20200618,56.04],[20200619,55.75],[20200622,55.46],[20200624,55.13],[20200625,55.26],[20200626,55.25],[20200629,55.84],[20200630,56.1],[20200701,56.22],[20200702,57.1],[20200703,57.48],[20200706,58.69],[20200707,58.36],[20200708,58.11],[20200709,57.57],[20200710,57.89],[20200713,58.68],[20200714,58.2],[20200715,58.74],[20200716,58.63],[20200717,59.04],[20200720,59.64],[20200721,60.53],[20200722,60.69],[20200723,60.47],[20200724,58.97],[20200727,58.65],[20200728,58.36],[20200729,58.17],[20200730,56.61],[20200731,57.08],[20200803,58.14],[20200804,57.83],[20200805,58.55],[20200806,58.64],[20200807,59.24],[20200810,59.27],[20200811,60.51],[20200812,60.89],[20200813,61.09],[20200814,60.69],[20200817,61.05],[20200818,61.03],[20200819,61.65],[20200820,60.81],[20200821,60.69],[20200824,61.35],[20200825,61.42],[20200826,62.31],[20200827,61.61],[20200828,61.4],[20200831,61.14],[20200901,61.19],[20200902,61.38],[20200903,59.96],[20200904,58.98],[20200907,60.31],[20200908,59.93],[20200909,60.4],[20200910,60.28],[20200911,59.83],[20200914,60.15],[20200915,60.38],[20200916,60.72],[20200917,60.76],[20200918,60.45],[20200921,58.01],[20200922,58.47],[20200923,58.66],[20200924,58.19],[20200925,58.32],[20200928,59.55],[20200929,59.6],[20200930,60.56],[20201001,60.81],[20201002,60.72],[20201005,61.73],[20201006,62.05],[20201007,61.84],[20201008,62.16],[20201009,62.34],[20201012,62.82],[20201013,62.48],[20201014,62.44],[20201015,61.24],[20201016,61.67],[20201019,61.49],[20201020,61.09],[20201021,60.69],[20201022,59.99],[20201023,59.96],[20201026,58.49],[20201027,57.51],[20201028,55.52],[20201029,55.92],[20201030,56.31],[20201102,57.44],[20201103,58.23],[20201104,58.93],[20201105,60.12],[20201106,59.65],[20201109,61.19],[20201110,61.92],[20201111,63.11],[20201112,63.2],[20201113,63.62],[20201116,64.53],[20201117,64.26],[20201118,64.85],[20201119,64.54],[20201120,65.14],[20201123,65.61],[20201124,66.12],[20201125,66.34],[20201126,66.33],[20201127,66.99],[20201130,66.73],[20201201,67.84],[20201202,67.07],[20201203,67.02],[20201204,67.63],[20201207,67.63],[20201208,67.94],[20201209,68.3],[20201210,68.02],[20201211,67.54],[20201214,67.86],[20201215,68.87],[20201216,69.39],[20201217,70.32],[20201218,70.29],[20201221,69],[20201222,70.03],[20201223,70.47],[20201228,70.92],[20201229,71.45],[20201230,71.44],[20210104,71.85],[20210105,72.13],[20210106,73.14],[20210107,73.92],[20210108,73.74],[20210111,73.01],[20210112,73.73],[20210113,73.83],[20210114,74.43],[20210115,72.79],[20210118,73.3],[20210119,74.21],[20210120,75.35],[20210121,75.72],[20210122,75.43],[20210125,74.22],[20210126,74.35],[20210127,73.44],[20210128,73.7],[20210129,73.56],[20210201,74.1],[20210202,75.29],[20210203,75.8],[20210204,75.94],[20210205,75.78],[20210208,75.81],[20210209,74.92],[20210210,74.63],[20210211,75.76],[20210212,75.41],[20210215,76.37],[20210216,76.38],[20210217,75.55],[20210218,74.12],[20210219,74.93],[20210222,74.06],[20210223,72.87],[20210224,73.87],[20210225,73.79],[20210226,73.03],[20210301,74.65],[20210302,74.01],[20210303,73.95],[20210304,72.47],[20210305,71.07],[20210308,72.24],[20210309,73.45],[20210310,73.45],[20210311,74.42],[20210312,74.4],[20210315,73.98],[20210316,74.55],[20210317,74.05],[20210318,74.61],[20210319,73.89],[20210322,74.08],[20210323,73.35],[20210324,73.12],[20210325,72.69],[20210326,74.11],[20210329,73.86],[20210330,74.87],[20210331,74.6],[20210401,76],[20210406,76.47],[20210407,75.82],[20210408,75.91],[20210409,75.85],[20210412,75.31],[20210413,75.95],[20210414,76.47],[20210415,77.06],[20210416,77.75],[20210419,76.88],[20210420,75.8],[20210421,75.93],[20210422,77.44],[20210423,77.83],[20210426,79.06],[20210427,79.22],[20210428,79.01],[20210429,78.36],[20210430,77.98],[20210503,78.43],[20210504,76.2],[20210505,77.51],[20210506,76.55],[20210507,77.36],[20210510,77.2],[20210511,75.19],[20210512,74.67],[20210514,75.41],[20210517,75.83],[20210518,76.37],[20210519,75.61],[20210520,76.45],[20210521,76.92],[20210525,77.98],[20210526,78.07],[20210527,78.2],[20210528,78.6],[20210531,78.59],[20210601,79.2],[20210602,78.48],[20210604,78.77],[20210607,78.73],[20210608,78.58],[20210609,78.35],[20210610,78.3],[20210611,78.99],[20210614,78.95],[20210615,78.71],[20210616,78.06],[20210617,77.87],[20210618,77.07],[20210621,77.5],[20210622,77.39],[20210623,76.64],[20210624,76.66],[20210625,77.47],[20210628,77.05],[20210629,77.63],[20210630,77.11],[20210701,77.68],[20210702,78.3],[20210705,78.76],[20210706,78.17],[20210707,78.26],[20210708,76.7],[20210709,77.73],[20210712,78.02],[20210713,78.38],[20210714,78.06],[20210715,77.33],[20210716,77.3],[20210719,75.17],[20210720,75.33],[20210721,77.34],[20210722,77.98],[20210723,78.65],[20210726,78.98],[20210727,78.38],[20210728,79.09],[20210729,79.68],[20210730,79.51],[20210802,79.6],[20210803,79.4],[20210804,79.88],[20210805,80.19],[20210806,80.24],[20210809,80.46],[20210810,81.21],[20210811,81.37],[20210812,81.15],[20210813,82.3],[20210816,81.58],[20210817,81.2],[20210818,81.96],[20210819,80.87],[20210820,80.86],[20210823,81.27],[20210824,81.63],[20210825,81.74],[20210826,81.7],[20210827,82.23],[20210830,82.53],[20210831,82.08],[20210901,82.3],[20210902,83.09],[20210903,82.68],[20210906,82.74],[20210907,82.71],[20210908,81.47],[20210909,82.01],[20210910,81.89],[20210913,82.22],[20210914,81.92],[20210915,81.21],[20210916,81.07],[20210917,81.06],[20210920,79.45],[20210921,79.9],[20210922,80.7],[20210923,81.7],[20210924,80.88],[20210927,81.27],[20210928,79.33],[20210929,79.24],[20210930,79.3],[20211001,78.58],[20211004,77.37],[20211005,77.94],[20211006,76.28],[20211007,77.76],[20211008,77.46],[20211011,77.4],[20211012,77.73],[20211013,78.39],[20211014,79.05],[20211015,79.82],[20211018,79.99],[20211019,80.44],[20211020,80.45],[20211021,81.02],[20211022,81.18],[20211025,81.09],[20211026,81.89],[20211027,81.71],[20211028,82.41],[20211029,81.77],[20211102,82.52],[20211103,82.77],[20211104,83.55],[20211105,82.98],[20211108,83.57],[20211109,83.27],[20211110,82.98],[20211111,82.71],[20211112,82.82],[20211115,83.04],[20211116,83.01],[20211117,82.57],[20211118,81.92],[20211119,82.11],[20211122,81.24],[20211123,79.85],[20211124,79.48],[20211125,80.37],[20211126,78.24],[20211129,78.62],[20211130,77.85],[20211201,79.42],[20211202,77.86],[20211203,77.01],[20211206,77.29],[20211207,79.98],[20211208,79.5],[20211209,79.27],[20211210,78.36],[20211213,77.94],[20211214,76.51],[20211215,76.63],[20211216,76.82],[20211217,76.78],[20211220,75.8],[20211221,76.48],[20211222,77.5],[20211223,78.13],[20211227,78.93],[20211228,78.95],[20211229,78.57],[20211230,78.7],[20220103,80.28],[20220104,79.38],[20220105,79.43],[20220106,77.87],[20220107,77.14],[20220110,75.28],[20220111,76.18],[20220112,76.94],[20220113,76.84],[20220114,75.83],[20220117,76.08],[20220118,74.88],[20220119,74.66],[20220120,75.54],[20220121,73.63],[20220124,69.31],[20220125,69.83],[20220126,71.59],[20220127,71.93],[20220128,70.85],[20220131,72.41],[20220201,73.5],[20220202,73.53],[20220203,71.97],[20220204,71.34],[20220207,71.32],[20220208,70.91],[20220209,72.7],[20220210,72.66],[20220211,71.95],[20220214,69.93],[20220215,72.07],[20220216,71.9],[20220217,71.15],[20220218,69.66],[20220221,68.18],[20220222,67.73],[20220223,67.8],[20220224,66.39],[20220225,68.72],[20220228,69.31],[20220301,66.8],[20220302,67.19],[20220303,65.43],[20220304,62.66],[20220307,61.73],[20220308,62.64],[20220309,66.16],[20220310,65.24],[20220311,66.46],[20220314,67.51],[20220315,67.16],[20220316,69.74],[20220317,69.75],[20220318,69.96],[20220321,70.06],[20220322,71.12],[20220323,69.93],[20220324,69.27],[20220325,68.9],[20220328,68.74],[20220329,70.35],[20220330,69.73],[20220331,68.18],[20220401,68.91],[20220404,69.85],[20220405,69.71],[20220406,68.04],[20220407,68.04],[20220408,68.7],[20220411,67.89],[20220412,67.51],[20220413,67.35],[20220414,68.05],[20220419,67.98],[20220420,68.84],[20220421,69.32],[20220422,68.03],[20220425,66.38],[20220426,65.54],[20220427,65.44],[20220428,66.04],[20220429,66.1],[20220502,65.03],[20220503,65.67],[20220504,65.35],[20220505,64.22],[20220506,63.62],[20220510,60.85],[20220511,61.87],[20220512,60.84],[20220513,63.1],[20220516,63],[20220517,63.92],[20220518,63.02],[20220519,62.79],[20220520,63.02],[20220523,64.12],[20220524,63.23],[20220525,63.39],[20220527,65.37],[20220530,66.63],[20220531,65.81],[20220601,65.43],[20220602,66.18],[20220603,65.89],[20220607,66.27],[20220608,66.24],[20220609,64.69],[20220610,62.37],[20220613,59.88],[20220614,58.75],[20220615,59.6],[20220617,58.42],[20220620,59.13],[20220621,59.42],[20220622,58.54],[20220624,58.04],[20220627,58.83],[20220628,58.99],[20220629,57.55],[20220630,56.63],[20220701,56.86],[20220704,56.49],[20220705,55.17],[20220706,56.6],[20220707,58.15],[20220708,58.88],[20220711,57.99],[20220712,57.82],[20220713,57.19],[20220714,56.07],[20220715,57.12],[20220718,58.17],[20220719,59.15],[20220720,59.63],[20220721,59.74],[20220722,59.83],[20220725,59.54],[20220726,58.41],[20220727,59.19],[20220728,59.93],[20220729,60.97],[20220801,61.32],[20220802,60.84],[20220803,62.11],[20220804,62.65],[20220805,61.7],[20220808,62.1],[20220809,60.95],[20220810,62.4],[20220811,62.79],[20220812,62.94],[20220816,62.83],[20220817,61.4],[20220818,61.61],[20220819,60.2],[20220822,58.36],[20220823,58.2],[20220824,58.39],[20220825,58.35],[20220826,56.97],[20220829,56.79],[20220830,56.81],[20220831,56.43],[20220901,55.11],[20220902,56.48],[20220905,55.25],[20220906,55.43],[20220907,55.56],[20220908,55.88],[20220909,56.88],[20220912,57.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland"},"ts":[[20170930,1166.15],[20171001,1166.15],[20171002,1173.4],[20171003,1174.25],[20171004,1177.85],[20171005,1176.49],[20171006,1174.23],[20171007,1174.23],[20171008,1174.23],[20171009,1170.22],[20171010,1170.02],[20171011,1174.02],[20171012,1178.13],[20171013,1178.88],[20171014,1178.88],[20171015,1178.88],[20171016,1181.18],[20171017,1181.26],[20171018,1183.59],[20171019,1171.76],[20171020,1171.04],[20171021,1171.04],[20171022,1171.04],[20171023,1171.23],[20171024,1172.19],[20171025,1168.94],[20171026,1178.41],[20171027,1188.62],[20171028,1188.62],[20171029,1188.62],[20171030,1190.72],[20171031,1190.34],[20171101,1194.58],[20171102,1196.14],[20171103,1199.9],[20171104,1199.9],[20171105,1199.9],[20171106,1199.55],[20171107,1197.2],[20171108,1193.34],[20171109,1180.95],[20171110,1175.03],[20171111,1175.03],[20171112,1175.03],[20171113,1168.54],[20171114,1172.24],[20171115,1164.28],[20171116,1172.62],[20171117,1175.5],[20171118,1175.5],[20171119,1175.5],[20171120,1179.6],[20171121,1189.69],[20171122,1187.06],[20171123,1187.23],[20171124,1188.96],[20171125,1188.96],[20171126,1188.96],[20171127,1187.23],[20171128,1188.26],[20171129,1191.56],[20171130,1193.72],[20171201,1185.3],[20171202,1185.3],[20171203,1185.3],[20171204,1190.86],[20171205,1190.74],[20171206,1179.51],[20171207,1178.43],[20171208,1182.18],[20171209,1182.18],[20171210,1182.18],[20171211,1180.62],[20171212,1182.46],[20171213,1182.81],[20171214,1181.34],[20171215,1180.56],[20171216,1180.56],[20171217,1180.56],[20171218,1192.26],[20171219,1195.25],[20171220,1191.01],[20171221,1189.04],[20171222,1189.54],[20171223,1189.54],[20171224,1189.54],[20171225,1189.54],[20171226,1189.54],[20171227,1192.87],[20171228,1192.22],[20171229,1192.25],[20171230,1192.25],[20171231,1192.25],[20180101,1192.25],[20180102,1192.01],[20180103,1203.13],[20180104,1214.25],[20180105,1223.71],[20180106,1223.71],[20180107,1223.71],[20180108,1229.24],[20180109,1233.43],[20180110,1227.49],[20180111,1225.24],[20180112,1225.68],[20180113,1225.68],[20180114,1225.68],[20180115,1222.97],[20180116,1227.21],[20180117,1226.87],[20180118,1231.2],[20180119,1239.83],[20180120,1239.83],[20180121,1239.83],[20180122,1240.53],[20180123,1242.82],[20180124,1237.62],[20180125,1228.16],[20180126,1230.87],[20180127,1230.87],[20180128,1230.87],[20180129,1230.93],[20180130,1220.66],[20180131,1220.13],[20180201,1216.14],[20180202,1198.7],[20180203,1198.7],[20180204,1198.7],[20180205,1180.53],[20180206,1161.25],[20180207,1176.67],[20180208,1163.97],[20180209,1150.38],[20180210,1150.38],[20180211,1150.38],[20180212,1158.83],[20180213,1158.71],[20180214,1168.85],[20180215,1181.47],[20180216,1192.17],[20180217,1192.17],[20180218,1192.17],[20180219,1192.51],[20180220,1197.82],[20180221,1198.86],[20180222,1197.61],[20180223,1197.41],[20180224,1197.41],[20180225,1197.41],[20180226,1202.31],[20180227,1201.57],[20180228,1198.82],[20180301,1180.87],[20180302,1155.55],[20180303,1155.55],[20180304,1155.55],[20180305,1162.85],[20180306,1172.1],[20180307,1175.94],[20180308,1184.96],[20180309,1189.69],[20180310,1189.69],[20180311,1189.69],[20180312,1196.58],[20180313,1189.75],[20180314,1183.66],[20180315,1187.22],[20180316,1182.88],[20180317,1182.88],[20180318,1182.88],[20180319,1179.04],[20180320,1184.16],[20180321,1184.5],[20180322,1169.12],[20180323,1155.82],[20180324,1155.82],[20180325,1155.82],[20180326,1152.69],[20180327,1160.7],[20180328,1152.17],[20180329,1158.35],[20180330,1158.35],[20180331,1158.35],[20180401,1158.35],[20180402,1158.35],[20180403,1151.45],[20180404,1141.44],[20180405,1160.98],[20180406,1163.11],[20180407,1163.11],[20180408,1163.11],[20180409,1165.06],[20180410,1170.85],[20180411,1166.99],[20180412,1168.7],[20180413,1173.68],[20180414,1173.68],[20180415,1173.68],[20180416,1170.62],[20180417,1179.35],[20180418,1188.32],[20180419,1188.22],[20180420,1185.52],[20180421,1185.52],[20180422,1185.52],[20180423,1186.04],[20180424,1185.03],[20180425,1167.58],[20180426,1173.04],[20180427,1177.78],[20180428,1177.78],[20180429,1177.78],[20180430,1180.59],[20180501,1180.59],[20180502,1193.15],[20180503,1193.91],[20180504,1195.43],[20180505,1195.43],[20180506,1195.43],[20180507,1206.83],[20180508,1209.2],[20180509,1208.75],[20180510,1209.17],[20180511,1212.85],[20180512,1212.85],[20180513,1212.85],[20180514,1211.32],[20180515,1210.35],[20180516,1209.88],[20180517,1216.75],[20180518,1218.39],[20180519,1218.39],[20180520,1218.39],[20180521,1218.39],[20180522,1222.49],[20180523,1212.97],[20180524,1208.06],[20180525,1210.98],[20180526,1210.98],[20180527,1210.98],[20180528,1210.96],[20180529,1198.15],[20180530,1199.23],[20180531,1199.14],[20180601,1203.29],[20180602,1203.29],[20180603,1203.29],[20180604,1207.14],[20180605,1211.59],[20180606,1213.8],[20180607,1211.53],[20180608,1207.46],[20180609,1207.46],[20180610,1207.46],[20180611,1211.36],[20180612,1214.84],[20180613,1218.83],[20180614,1224.61],[20180615,1220.75],[20180616,1220.75],[20180617,1220.75],[20180618,1209.48],[20180619,1196.58],[20180620,1197.57],[20180621,1187.47],[20180622,1188.46],[20180623,1188.46],[20180624,1188.46],[20180625,1170.21],[20180626,1166.41],[20180627,1166.28],[20180628,1152.87],[20180629,1157.89],[20180630,1157.89],[20180701,1157.89],[20180702,1153.21],[20180703,1158.75],[20180704,1153.75],[20180705,1159.61],[20180706,1164.19],[20180707,1164.19],[20180708,1164.19],[20180709,1169.12],[20180710,1177.01],[20180711,1169.9],[20180712,1171.96],[20180713,1176.8],[20180714,1176.8],[20180715,1176.8],[20180716,1180.18],[20180717,1185.14],[20180718,1194.26],[20180719,1191.37],[20180720,1188.09],[20180721,1188.09],[20180722,1188.09],[20180723,1185.41],[20180724,1193.25],[20180725,1193.35],[20180726,1200.49],[20180727,1203.93],[20180728,1203.93],[20180729,1203.93],[20180730,1201.25],[20180731,1199.54],[20180801,1199.21],[20180802,1190.96],[20180803,1195.68],[20180804,1195.68],[20180805,1195.68],[20180806,1198.38],[20180807,1198.83],[20180808,1198.58],[20180809,1203.24],[20180810,1193.75],[20180811,1193.75],[20180812,1193.75],[20180813,1190.84],[20180814,1187.16],[20180815,1179.73],[20180816,1176.78],[20180817,1176.44],[20180818,1176.44],[20180819,1176.44],[20180820,1180.88],[20180821,1185.46],[20180822,1185.65],[20180823,1187.97],[20180824,1191],[20180825,1191],[20180826,1191],[20180827,1199.74],[20180828,1204.27],[20180829,1207.82],[20180830,1204.28],[20180831,1196.68],[20180901,1196.68],[20180902,1196.68],[20180903,1193.53],[20180904,1183.55],[20180905,1171.64],[20180906,1163.04],[20180907,1159.95],[20180908,1159.95],[20180909,1159.95],[20180910,1164.16],[20180911,1163.24],[20180912,1165.74],[20180913,1162.52],[20180914,1165.07],[20180915,1165.07],[20180916,1165.07],[20180917,1165.22],[20180918,1163.42],[20180919,1163.43],[20180920,1164.62],[20180921,1165.01],[20180922,1165.01],[20180923,1165.01],[20180924,1159.27],[20180925,1156.35],[20180926,1154.39],[20180927,1152.52],[20180928,1149.02],[20180929,1149.02],[20180930,1149.02],[20181001,1154.89],[20181002,1149.63],[20181003,1148.99],[20181004,1139.9],[20181005,1123.62],[20181006,1123.62],[20181007,1123.62],[20181008,1104.31],[20181009,1097.78],[20181010,1075.87],[20181011,1057.67],[20181012,1059.19],[20181013,1059.19],[20181014,1059.19],[20181015,1055.61],[20181016,1075.36],[20181017,1079.54],[20181018,1078.9],[20181019,1066.7],[20181020,1066.7],[20181021,1066.7],[20181022,1064.14],[20181023,1041.78],[20181024,1030.72],[20181025,1039.46],[20181026,1032.26],[20181027,1032.26],[20181028,1032.26],[20181029,1044.57],[20181030,1043.82],[20181031,1061.16],[20181101,1068.06],[20181102,1083.84],[20181103,1083.84],[20181104,1083.84],[20181105,1074.56],[20181106,1071.12],[20181107,1078.44],[20181108,1077.45],[20181109,1072.49],[20181110,1072.49],[20181111,1072.49],[20181112,1058.48],[20181113,1060.9],[20181114,1057.79],[20181115,1047.5],[20181116,1043.06],[20181117,1043.06],[20181118,1043.06],[20181119,1034.09],[20181120,1017.44],[20181121,1023.52],[20181122,1021.7],[20181123,1022.97],[20181124,1022.97],[20181125,1022.97],[20181126,1033.82],[20181127,1032.65],[20181128,1034.45],[20181129,1041.9],[20181130,1036.17],[20181201,1036.17],[20181202,1036.17],[20181203,1048.5],[20181204,1034.81],[20181205,1023.23],[20181206,997.04],[20181207,994.53],[20181208,994.53],[20181209,994.53],[20181210,976.81],[20181211,978.36],[20181212,990.13],[20181213,990.79],[20181214,982.6],[20181215,982.6],[20181216,982.6],[20181217,969.34],[20181218,966.19],[20181219,965.42],[20181220,951.32],[20181221,950.17],[20181222,950.17],[20181223,950.17],[20181224,950.13],[20181225,950.13],[20181226,950.13],[20181227,939.96],[20181228,949.42],[20181229,949.42],[20181230,949.42],[20181231,950.46],[20190101,950.46],[20190102,955.68],[20190103,944.71],[20190104,962.02],[20190105,962.02],[20190106,962.02],[20190107,975.29],[20190108,987.34],[20190109,1000.56],[20190110,998.73],[20190111,996.04],[20190112,996.04],[20190113,996.04],[20190114,990.39],[20190115,993.45],[20190116,998.87],[20190117,998.76],[20190118,1016.11],[20190119,1016.11],[20190120,1016.11],[20190121,1023.57],[20190122,1022.13],[20190123,1025.46],[20190124,1030.72],[20190125,1041.31],[20190126,1041.31],[20190127,1041.31],[20190128,1038.22],[20190129,1036.68],[20190130,1038.58],[20190131,1038.33],[20190201,1037.96],[20190202,1037.96],[20190203,1037.96],[20190204,1038.25],[20190205,1047.53],[20190206,1051.17],[20190207,1033],[20190208,1016.07],[20190209,1016.07],[20190210,1016.07],[20190211,1019.84],[20190212,1030.17],[20190213,1035.62],[20190214,1038.9],[20190215,1047.9],[20190216,1047.9],[20190217,1047.9],[20190218,1054.46],[20190219,1053.68],[20190220,1055.68],[20190221,1053.17],[20190222,1055.48],[20190223,1055.48],[20190224,1055.48],[20190225,1057.1],[20190226,1056.69],[20190227,1052.46],[20190228,1054.95],[20190301,1066.18],[20190302,1066.18],[20190303,1066.18],[20190304,1071.63],[20190305,1069.82],[20190306,1068.39],[20190307,1058.14],[20190308,1051.31],[20190309,1051.31],[20190310,1051.31],[20190311,1058.55],[20190312,1062.69],[20190313,1065.78],[20190314,1070.15],[20190315,1074.49],[20190316,1074.49],[20190317,1074.49],[20190318,1076.73],[20190319,1084.1],[20190320,1076.62],[20190321,1072.7],[20190322,1062.14],[20190323,1062.14],[20190324,1062.14],[20190325,1055.8],[20190326,1060.33],[20190327,1059.49],[20190328,1056.32],[20190329,1061],[20190330,1061],[20190331,1061],[20190401,1073.97],[20190402,1079.78],[20190403,1093.27],[20190404,1094.46],[20190405,1097.95],[20190406,1097.95],[20190407,1097.95],[20190408,1094.93],[20190409,1087.6],[20190410,1085.68],[20190411,1088.85],[20190412,1098.59],[20190413,1098.59],[20190414,1098.59],[20190415,1104.27],[20190416,1112.71],[20190417,1116.36],[20190418,1118.03],[20190419,1118.03],[20190420,1118.03],[20190421,1118.03],[20190422,1118.03],[20190423,1121.77],[20190424,1122.89],[20190425,1117.77],[20190426,1118.96],[20190427,1118.96],[20190428,1118.96],[20190429,1123.17],[20190430,1124.85],[20190501,1124.85],[20190502,1119.99],[20190503,1122.35],[20190504,1122.35],[20190505,1122.35],[20190506,1109.53],[20190507,1103.24],[20190508,1104.12],[20190509,1097.34],[20190510,1096.72],[20190511,1096.72],[20190512,1096.72],[20190513,1082.39],[20190514,1090.48],[20190515,1093.82],[20190516,1106.33],[20190517,1103.95],[20190518,1103.95],[20190519,1103.95],[20190520,1092.45],[20190521,1094.49],[20190522,1096.49],[20190523,1081.45],[20190524,1081.69],[20190525,1081.69],[20190526,1081.69],[20190527,1083.1],[20190528,1084.18],[20190529,1070.08],[20190530,1071.53],[20190531,1065.34],[20190601,1065.34],[20190602,1065.34],[20190603,1063.62],[20190604,1070.67],[20190605,1076.13],[20190606,1070.98],[20190607,1074.15],[20190608,1074.15],[20190609,1074.15],[20190610,1074.15],[20190611,1087.09],[20190612,1087.33],[20190613,1089.06],[20190614,1080.75],[20190615,1080.75],[20190616,1080.75],[20190617,1079.08],[20190618,1088.23],[20190619,1089.61],[20190620,1090.88],[20190621,1092.6],[20190622,1092.6],[20190623,1092.6],[20190624,1089.78],[20190625,1087.53],[20190626,1083.74],[20190627,1086.61],[20190628,1096.65],[20190629,1096.65],[20190630,1096.65],[20190701,1106.33],[20190702,1103.2],[20190703,1112.58],[20190704,1115.21],[20190705,1112.41],[20190706,1112.41],[20190707,1112.41],[20190708,1109.19],[20190709,1101.97],[20190710,1100.4],[20190711,1096.85],[20190712,1097.13],[20190713,1097.13],[20190714,1097.13],[20190715,1101.42],[20190716,1102.74],[20190717,1096.79],[20190718,1086.8],[20190719,1088.64],[20190720,1088.64],[20190721,1088.64],[20190722,1090.51],[20190723,1098.95],[20190724,1105.99],[20190725,1104.76],[20190726,1108.38],[20190727,1108.38],[20190728,1108.38],[20190729,1109.05],[20190730,1094.12],[20190731,1094.72],[20190801,1100.11],[20190802,1081.91],[20190803,1081.91],[20190804,1081.91],[20190805,1060.33],[20190806,1056.75],[20190807,1059.91],[20190808,1071.92],[20190809,1066.39],[20190810,1066.39],[20190811,1066.39],[20190812,1060.56],[20190813,1058.43],[20190814,1043.39],[20190815,1035.2],[20190816,1039.83],[20190817,1039.83],[20190818,1039.83],[20190819,1053.19],[20190820,1050.6],[20190821,1062.44],[20190822,1061.38],[20190823,1057.33],[20190824,1057.33],[20190825,1057.33],[20190826,1051.3],[20190827,1055.68],[20190828,1054.43],[20190829,1062.76],[20190830,1073.84],[20190831,1073.84],[20190901,1073.84],[20190902,1073],[20190903,1067.76],[20190904,1075.07],[20190905,1083.62],[20190906,1090.35],[20190907,1090.35],[20190908,1090.35],[20190909,1092.9],[20190910,1090.05],[20190911,1097.03],[20190912,1100.99],[20190913,1106.35],[20190914,1106.35],[20190915,1106.35],[20190916,1100.32],[20190917,1097.55],[20190918,1098.15],[20190919,1103.41],[20190920,1099.31],[20190921,1099.31],[20190922,1099.31],[20190923,1087.48],[20190924,1085.71],[20190925,1079.38],[20190926,1082.43],[20190927,1087.41],[20190928,1087.41],[20190929,1087.41],[20190930,1090.84],[20191001,1086.36],[20191002,1068.94],[20191003,1067.87],[20191004,1075.16],[20191005,1075.16],[20191006,1075.16],[20191007,1079.48],[20191008,1070.63],[20191009,1072.89],[20191010,1075.19],[20191011,1087.77],[20191012,1087.77],[20191013,1087.77],[20191014,1091.37],[20191015,1103.41],[20191016,1106.66],[20191017,1110.5],[20191018,1105.55],[20191019,1105.55],[20191020,1105.55],[20191021,1112.3],[20191022,1114.53],[20191023,1111.2],[20191024,1113.39],[20191025,1110.66],[20191026,1110.66],[20191027,1110.66],[20191028,1116.69],[20191029,1116.06],[20191030,1117.44],[20191031,1112.61],[20191101,1117.33],[20191102,1117.33],[20191103,1117.33],[20191104,1134.06],[20191105,1137.71],[20191106,1141.54],[20191107,1147.9],[20191108,1147.23],[20191109,1147.23],[20191110,1147.23],[20191111,1147.95],[20191112,1149.33],[20191113,1147.73],[20191114,1147.61],[20191115,1150.51],[20191116,1150.51],[20191117,1150.51],[20191118,1152.11],[20191119,1153.39],[20191120,1148.17],[20191121,1144.15],[20191122,1147.55],[20191123,1147.55],[20191124,1147.55],[20191125,1153.91],[20191126,1161.51],[20191127,1165.05],[20191128,1165.43],[20191129,1164.7],[20191130,1164.7],[20191201,1164.7],[20191202,1154.31],[20191203,1146.55],[20191204,1155.99],[20191205,1159.14],[20191206,1162.89],[20191207,1162.89],[20191208,1162.89],[20191209,1165.43],[20191210,1161.3],[20191211,1164.95],[20191212,1171.25],[20191213,1182.86],[20191214,1182.86],[20191215,1182.86],[20191216,1197],[20191217,1198.61],[20191218,1191.68],[20191219,1193.81],[20191220,1197.3],[20191221,1197.3],[20191222,1197.3],[20191223,1201.13],[20191224,1201.13],[20191225,1201.13],[20191226,1201.13],[20191227,1204],[20191228,1204],[20191229,1204],[20191230,1200.25],[20191231,1200.19],[20200101,1200.19],[20200102,1210.71],[20200103,1205.75],[20200104,1205.75],[20200105,1205.75],[20200106,1193.59],[20200107,1200.88],[20200108,1202.17],[20200109,1210.93],[20200110,1210.97],[20200111,1210.97],[20200112,1210.97],[20200113,1209.4],[20200114,1208.74],[20200115,1208.43],[20200116,1212.22],[20200117,1218.78],[20200118,1218.78],[20200119,1218.78],[20200120,1226.3],[20200121,1223.81],[20200122,1224.08],[20200123,1216],[20200124,1223.73],[20200125,1223.73],[20200126,1223.73],[20200127,1203.64],[20200128,1204.13],[20200129,1211.87],[20200130,1201.16],[20200131,1192.84],[20200201,1192.84],[20200202,1192.84],[20200203,1194.54],[20200204,1210.85],[20200205,1223.99],[20200206,1228.76],[20200207,1222.08],[20200208,1222.08],[20200209,1222.08],[20200210,1224.55],[20200211,1241.58],[20200212,1250.71],[20200213,1248.58],[20200214,1250],[20200215,1250],[20200216,1250],[20200217,1253.28],[20200218,1245.44],[20200219,1253.21],[20200220,1249.65],[20200221,1241.25],[20200222,1241.25],[20200223,1241.25],[20200224,1197.26],[20200225,1173.1],[20200226,1159.91],[20200227,1130.18],[20200228,1096.44],[20200229,1096.44],[20200301,1096.44],[20200302,1091.38],[20200303,1115.56],[20200304,1124.6],[20200305,1110.75],[20200306,1077.46],[20200307,1077.46],[20200308,1077.46],[20200309,1016.76],[20200310,1006.21],[20200311,991.43],[20200312,910.16],[20200313,891.02],[20200314,891.02],[20200315,891.02],[20200316,848.69],[20200317,833.43],[20200318,805.5],[20200319,809.66],[20200320,841.92],[20200321,841.92],[20200322,841.92],[20200323,830.73],[20200324,874.45],[20200325,905.01],[20200326,923.2],[20200327,903.84],[20200328,903.84],[20200329,903.84],[20200330,902.71],[20200331,924.03],[20200401,906.79],[20200402,904.7],[20200403,901.57],[20200404,901.57],[20200405,901.57],[20200406,927.41],[20200407,951.34],[20200408,958.57],[20200409,974.24],[20200410,974.24],[20200411,974.24],[20200412,974.24],[20200413,974.24],[20200414,990.81],[20200415,971.57],[20200416,973.15],[20200417,992.29],[20200418,992.29],[20200419,992.29],[20200420,999.54],[20200421,983.04],[20200422,987.59],[20200423,997.11],[20200424,989.32],[20200425,989.32],[20200426,989.32],[20200427,1001.57],[20200428,1008.86],[20200429,1027.84],[20200430,1022.75],[20200501,1022.75],[20200502,1022.75],[20200503,1022.75],[20200504,996.36],[20200505,1016.98],[20200506,1023.26],[20200507,1041.2],[20200508,1051.65],[20200509,1051.65],[20200510,1051.65],[20200511,1051.54],[20200512,1051.12],[20200513,1041.15],[20200514,1022.01],[20200515,1025.62],[20200516,1025.62],[20200517,1025.62],[20200518,1052.28],[20200519,1063.8],[20200520,1074.03],[20200521,1073.56],[20200522,1076.48],[20200523,1076.48],[20200524,1076.48],[20200525,1093.29],[20200526,1106.48],[20200527,1103.38],[20200528,1115.62],[20200529,1110.77],[20200530,1110.77],[20200531,1110.77],[20200601,1110.77],[20200602,1132.61],[20200603,1154.31],[20200604,1158.16],[20200605,1172.08],[20200606,1172.08],[20200607,1172.08],[20200608,1169.72],[20200609,1152.76],[20200610,1147.75],[20200611,1137.24],[20200612,1112.22],[20200613,1112.22],[20200614,1112.22],[20200615,1108.72],[20200616,1130.88],[20200617,1139.6],[20200618,1136.48],[20200619,1135.09],[20200620,1135.09],[20200621,1135.09],[20200622,1130.86],[20200623,1135.74],[20200624,1125.54],[20200625,1127],[20200626,1124.06],[20200627,1124.06],[20200628,1124.06],[20200629,1125.56],[20200630,1131.43],[20200701,1139.05],[20200702,1158.01],[20200703,1161.99],[20200704,1161.99],[20200705,1161.99],[20200706,1176.11],[20200707,1173.11],[20200708,1167.29],[20200709,1163.63],[20200710,1165.08],[20200711,1165.08],[20200712,1165.08],[20200713,1174.93],[20200714,1165.68],[20200715,1175.83],[20200716,1177.23],[20200717,1175.94],[20200718,1175.94],[20200719,1175.94],[20200720,1182.02],[20200721,1190.94],[20200722,1194.45],[20200723,1194.89],[20200724,1171.55],[20200725,1171.55],[20200726,1171.55],[20200727,1166.85],[20200728,1167.53],[20200729,1170.05],[20200730,1149.54],[20200731,1149.76],[20200801,1149.76],[20200802,1149.76],[20200803,1165.77],[20200804,1165.96],[20200805,1175.83],[20200806,1176.6],[20200807,1185.74],[20200808,1185.74],[20200809,1185.74],[20200810,1188.39],[20200811,1203.62],[20200812,1208.47],[20200813,1210.87],[20200814,1199.33],[20200815,1199.33],[20200816,1199.33],[20200817,1204.84],[20200818,1202.52],[20200819,1206.82],[20200820,1198.36],[20200821,1198.55],[20200822,1198.55],[20200823,1198.55],[20200824,1211.39],[20200825,1212.37],[20200826,1221.99],[20200827,1217.32],[20200828,1212.67],[20200829,1212.67],[20200830,1212.67],[20200831,1212.19],[20200901,1214.19],[20200902,1225.65],[20200903,1207.98],[20200904,1191.42],[20200905,1191.42],[20200906,1191.42],[20200907,1206.97],[20200908,1198.49],[20200909,1207.6],[20200910,1209.28],[20200911,1203.2],[20200912,1203.2],[20200913,1203.2],[20200914,1209.75],[20200915,1209.53],[20200916,1215.47],[20200917,1213.92],[20200918,1209.62],[20200919,1209.62],[20200920,1209.62],[20200921,1174.08],[20200922,1177.4],[20200923,1186.46],[20200924,1175.06],[20200925,1173.95],[20200926,1173.95],[20200927,1173.95],[20200928,1193.27],[20200929,1197.91],[20200930,1202.83],[20201001,1211.47],[20201002,1207.95],[20201003,1207.95],[20201004,1207.95],[20201005,1222.55],[20201006,1225.76],[20201007,1224.37],[20201008,1229.59],[20201009,1235.93],[20201010,1235.93],[20201011,1235.93],[20201012,1244.07],[20201013,1238.6],[20201014,1239.29],[20201015,1219.53],[20201016,1228.64],[20201017,1228.64],[20201018,1228.64],[20201019,1230.03],[20201020,1224.26],[20201021,1208.78],[20201022,1202.47],[20201023,1203.97],[20201024,1203.97],[20201025,1203.97],[20201026,1184.22],[20201027,1175.48],[20201028,1144.22],[20201029,1141.44],[20201030,1142.2],[20201031,1142.2],[20201101,1142.2],[20201102,1157.45],[20201103,1174.72],[20201104,1195.95],[20201105,1213.93],[20201106,1209.57],[20201107,1209.57],[20201108,1209.57],[20201109,1225.05],[20201110,1230.02],[20201111,1246.57],[20201112,1251.36],[20201113,1258.86],[20201114,1258.86],[20201115,1258.86],[20201116,1267.8],[20201117,1266.99],[20201118,1275.15],[20201119,1276.29],[20201120,1289.31],[20201121,1289.31],[20201122,1289.31],[20201123,1297.45],[20201124,1300.46],[20201125,1302.01],[20201126,1306.62],[20201127,1316.69],[20201128,1316.69],[20201129,1316.69],[20201130,1318.99],[20201201,1323.87],[20201202,1319.86],[20201203,1318.78],[20201204,1328.63],[20201205,1328.63],[20201206,1328.63],[20201207,1328.53],[20201208,1334.26],[20201209,1336.01],[20201210,1335.54],[20201211,1329.6],[20201212,1329.6],[20201213,1329.6],[20201214,1335.24],[20201215,1342.13],[20201216,1354.11],[20201217,1364.82],[20201218,1372.71],[20201219,1372.71],[20201220,1372.71],[20201221,1351.13],[20201222,1365.61],[20201223,1372.75],[20201224,1372.75],[20201225,1372.75],[20201226,1372.75],[20201227,1372.75],[20201228,1384.61],[20201229,1393.87],[20201230,1393.72],[20201231,1393.86],[20210101,1393.86],[20210102,1393.86],[20210103,1393.86],[20210104,1401.86],[20210105,1408.06],[20210106,1416.92],[20210107,1425.84],[20210108,1427.92],[20210109,1427.92],[20210110,1427.92],[20210111,1417.65],[20210112,1422.58],[20210113,1425.97],[20210114,1436.24],[20210115,1415.43],[20210116,1415.43],[20210117,1415.43],[20210118,1418.67],[20210119,1431.84],[20210120,1447.74],[20210121,1459.55],[20210122,1455.76],[20210123,1455.76],[20210124,1455.76],[20210125,1448.91],[20210126,1453.23],[20210127,1441.52],[20210128,1442.27],[20210129,1435.67],[20210130,1435.67],[20210131,1435.67],[20210201,1446.64],[20210202,1468.45],[20210203,1479.42],[20210204,1485.33],[20210205,1488.56],[20210206,1488.56],[20210207,1488.56],[20210208,1494.98],[20210209,1487.03],[20210210,1483.6],[20210211,1496.99],[20210212,1499.33],[20210213,1499.33],[20210214,1499.33],[20210215,1512.81],[20210216,1518.31],[20210217,1503.45],[20210218,1483.36],[20210219,1488.85],[20210220,1488.85],[20210221,1488.85],[20210222,1474.51],[20210223,1449.59],[20210224,1459.32],[20210225,1459.04],[20210226,1442.85],[20210227,1442.85],[20210228,1442.85],[20210301,1464.24],[20210302,1463.65],[20210303,1458.53],[20210304,1438.37],[20210305,1417.5],[20210306,1417.5],[20210307,1417.5],[20210308,1429.5],[20210309,1447.34],[20210310,1448.94],[20210311,1462.79],[20210312,1460.36],[20210313,1460.36],[20210314,1460.36],[20210315,1459.48],[20210316,1468.65],[20210317,1462.94],[20210318,1466.92],[20210319,1457.05],[20210320,1457.05],[20210321,1457.05],[20210322,1462.59],[20210323,1457.62],[20210324,1448.72],[20210325,1437.8],[20210326,1453.06],[20210327,1453.06],[20210328,1453.06],[20210329,1452.03],[20210330,1461.48],[20210331,1463.73],[20210401,1483.16],[20210402,1483.16],[20210403,1483.16],[20210404,1483.16],[20210405,1483.16],[20210406,1493.08],[20210407,1489.82],[20210408,1493.64],[20210409,1497.51],[20210410,1497.51],[20210411,1497.51],[20210412,1488.95],[20210413,1496.04],[20210414,1499.84],[20210415,1510.83],[20210416,1522.32],[20210417,1522.32],[20210418,1522.32],[20210419,1514.36],[20210420,1492.55],[20210421,1490.42],[20210422,1508.53],[20210423,1511.39],[20210424,1511.39],[20210425,1511.39],[20210426,1524.52],[20210427,1528.07],[20210428,1527.15],[20210429,1520.16],[20210430,1515.36],[20210501,1515.36],[20210502,1515.36],[20210503,1521.39],[20210504,1490.98],[20210505,1501.52],[20210506,1492.75],[20210507,1502.23],[20210508,1502.23],[20210509,1502.23],[20210510,1498.53],[20210511,1468.34],[20210512,1463.89],[20210513,1464.38],[20210514,1476.58],[20210515,1476.58],[20210516,1476.58],[20210517,1483.85],[20210518,1491.64],[20210519,1479.35],[20210520,1494.51],[20210521,1503.67],[20210522,1503.67],[20210523,1503.67],[20210524,1503.67],[20210525,1516.92],[20210526,1520.87],[20210527,1525.62],[20210528,1535.65],[20210529,1535.65],[20210530,1535.65],[20210531,1535.48],[20210601,1546.15],[20210602,1541.03],[20210603,1540.92],[20210604,1546.33],[20210605,1546.33],[20210606,1546.33],[20210607,1551.4],[20210608,1548.59],[20210609,1546.7],[20210610,1545.87],[20210611,1555.18],[20210612,1555.18],[20210613,1555.18],[20210614,1564.1],[20210615,1562.44],[20210616,1560.05],[20210617,1557.46],[20210618,1551.68],[20210619,1551.68],[20210620,1551.68],[20210621,1554.64],[20210622,1556.21],[20210623,1550.01],[20210624,1557.45],[20210625,1565.63],[20210626,1565.63],[20210627,1565.63],[20210628,1563.23],[20210629,1567.71],[20210630,1558.63],[20210701,1564.32],[20210702,1572.51],[20210703,1572.51],[20210704,1572.51],[20210705,1578.2],[20210706,1577.05],[20210707,1581.95],[20210708,1562.96],[20210709,1574.48],[20210710,1574.48],[20210711,1574.48],[20210712,1581.68],[20210713,1583.2],[20210714,1580.04],[20210715,1567.73],[20210716,1562.49],[20210717,1562.49],[20210718,1562.49],[20210719,1535.2],[20210720,1534.72],[20210721,1559.35],[20210722,1577.21],[20210723,1587.81],[20210724,1587.81],[20210725,1587.81],[20210726,1588.42],[20210727,1579.41],[20210728,1587.68],[20210729,1595.27],[20210730,1593.93],[20210731,1593.93],[20210801,1593.93],[20210802,1601.07],[20210803,1600.12],[20210804,1607.36],[20210805,1615.59],[20210806,1613.22],[20210807,1613.22],[20210808,1613.22],[20210809,1617.07],[20210810,1630.03],[20210811,1626.34],[20210812,1626.24],[20210813,1632.09],[20210814,1632.09],[20210815,1632.09],[20210816,1624.68],[20210817,1622.07],[20210818,1632.43],[20210819,1618.67],[20210820,1617.73],[20210821,1617.73],[20210822,1617.73],[20210823,1629.45],[20210824,1638.99],[20210825,1638.19],[20210826,1632.91],[20210827,1638.92],[20210828,1638.92],[20210829,1638.92],[20210830,1644.77],[20210831,1638.07],[20210901,1640.61],[20210902,1648.82],[20210903,1643.06],[20210904,1643.06],[20210905,1643.06],[20210906,1646.85],[20210907,1648.79],[20210908,1635.47],[20210909,1637.55],[20210910,1639.45],[20210911,1639.45],[20210912,1639.45],[20210913,1633.05],[20210914,1631.28],[20210915,1619.14],[20210916,1615.66],[20210917,1610.18],[20210918,1610.18],[20210919,1610.18],[20210920,1584.19],[20210921,1592.38],[20210922,1602.33],[20210923,1618.06],[20210924,1608.25],[20210925,1608.25],[20210926,1608.25],[20210927,1607.78],[20210928,1577.38],[20210929,1575.91],[20210930,1573.17],[20211001,1562.77],[20211002,1562.77],[20211003,1562.77],[20211004,1547.04],[20211005,1550.07],[20211006,1524.64],[20211007,1534.52],[20211008,1534.16],[20211009,1534.16],[20211010,1534.16],[20211011,1531.69],[20211012,1536.09],[20211013,1545.65],[20211014,1562.78],[20211015,1573.65],[20211016,1573.65],[20211017,1573.65],[20211018,1576.81],[20211019,1583.12],[20211020,1583.03],[20211021,1589.83],[20211022,1594.66],[20211023,1594.66],[20211024,1594.66],[20211025,1596.01],[20211026,1606.8],[20211027,1604.97],[20211028,1607.74],[20211029,1605.23],[20211030,1605.23],[20211031,1605.23],[20211101,1610.55],[20211102,1621.87],[20211103,1631.2],[20211104,1643.66],[20211105,1640.75],[20211106,1640.75],[20211107,1640.75],[20211108,1647.75],[20211109,1648.7],[20211110,1644.07],[20211111,1640.48],[20211112,1642.4],[20211113,1642.4],[20211114,1642.4],[20211115,1650.42],[20211116,1651.44],[20211117,1648.47],[20211118,1640.37],[20211119,1636.94],[20211120,1636.94],[20211121,1636.94],[20211122,1629.11],[20211123,1603.64],[20211124,1591.09],[20211125,1599.01],[20211126,1559.13],[20211127,1559.13],[20211128,1559.13],[20211129,1563.49],[20211130,1555.37],[20211201,1571.82],[20211202,1552.79],[20211203,1544.46],[20211204,1544.46],[20211205,1544.46],[20211206,1546.5],[20211207,1582.92],[20211208,1584.7],[20211209,1580.51],[20211210,1570.01],[20211211,1570.01],[20211212,1570.01],[20211213,1569.49],[20211214,1555.1],[20211215,1555.31],[20211216,1562.08],[20211217,1558.14],[20211218,1558.14],[20211219,1558.14],[20211220,1541.18],[20211221,1550.8],[20211222,1564.69],[20211223,1575.05],[20211224,1575.05],[20211225,1575.05],[20211226,1575.05],[20211227,1585.69],[20211228,1592.39],[20211229,1588.91],[20211230,1588.16],[20211231,1588.15],[20220101,1588.15],[20220102,1588.15],[20220103,1606.38],[20220104,1606.64],[20220105,1605.65],[20220106,1585.09],[20220107,1572.03],[20220108,1572.03],[20220109,1572.03],[20220110,1549.24],[20220111,1553.38],[20220112,1566.15],[20220113,1566.31],[20220114,1552.99],[20220115,1552.99],[20220116,1552.99],[20220117,1552.19],[20220118,1532.32],[20220119,1528],[20220120,1537.41],[20220121,1511.2],[20220122,1511.2],[20220123,1511.2],[20220124,1447.22],[20220125,1442.84],[20220126,1472.61],[20220127,1478.04],[20220128,1469.32],[20220129,1469.32],[20220130,1469.32],[20220131,1484.78],[20220201,1506.6],[20220202,1519.08],[20220203,1498.64],[20220204,1479.42],[20220205,1479.42],[20220206,1479.42],[20220207,1477.93],[20220208,1478.29],[20220209,1501.27],[20220210,1496.67],[20220211,1486.41],[20220212,1486.41],[20220213,1486.41],[20220214,1453.12],[20220215,1479.53],[20220216,1485.11],[20220217,1476.61],[20220218,1457.79],[20220219,1457.79],[20220220,1457.79],[20220221,1428.39],[20220222,1418.3],[20220223,1413.97],[20220224,1373.73],[20220225,1409.08],[20220226,1409.08],[20220227,1409.08],[20220228,1423.09],[20220301,1397.37],[20220302,1396.46],[20220303,1374.18],[20220304,1320.08],[20220305,1320.08],[20220306,1320.08],[20220307,1290.48],[20220308,1293.85],[20220309,1350.56],[20220310,1344.56],[20220311,1359.86],[20220312,1359.86],[20220313,1359.86],[20220314,1381.86],[20220315,1375.65],[20220316,1412.49],[20220317,1423.17],[20220318,1428.17],[20220319,1428.17],[20220320,1428.17],[20220321,1433.55],[20220322,1444.05],[20220323,1435.27],[20220324,1422.89],[20220325,1416.96],[20220326,1416.96],[20220327,1416.96],[20220328,1416.15],[20220329,1435.78],[20220330,1427.75],[20220331,1410.65],[20220401,1412.98],[20220402,1412.98],[20220403,1412.98],[20220404,1426.32],[20220405,1431.76],[20220406,1398.83],[20220407,1390.46],[20220408,1401.39],[20220409,1401.39],[20220410,1401.39],[20220411,1390.12],[20220412,1382.16],[20220413,1381.93],[20220414,1391.54],[20220415,1391.54],[20220416,1391.54],[20220417,1391.54],[20220418,1391.54],[20220419,1391.6],[20220420,1405.08],[20220421,1417.63],[20220422,1395.05],[20220423,1395.05],[20220424,1395.05],[20220425,1369.42],[20220426,1352.52],[20220427,1346.66],[20220428,1356.54],[20220429,1360.5],[20220430,1360.5],[20220501,1360.5],[20220502,1341.53],[20220503,1350.01],[20220504,1340.93],[20220505,1331.71],[20220506,1307.75],[20220507,1307.75],[20220508,1307.75],[20220509,1289.35],[20220510,1264.78],[20220511,1281.49],[20220512,1266.33],[20220513,1291.34],[20220514,1291.34],[20220515,1291.34],[20220516,1297.81],[20220517,1314.47],[20220518,1305.16],[20220519,1296.08],[20220520,1305.82],[20220521,1305.82],[20220522,1305.82],[20220523,1311.67],[20220524,1296.98],[20220525,1296.85],[20220526,1299.27],[20220527,1325.06],[20220528,1325.06],[20220529,1325.06],[20220530,1348.26],[20220531,1342.64],[20220601,1335.1],[20220602,1348.21],[20220603,1350.39],[20220604,1350.39],[20220605,1350.39],[20220606,1351.62],[20220607,1352.22],[20220608,1348.32],[20220609,1331.72],[20220610,1296.52],[20220611,1296.52],[20220612,1296.52],[20220613,1253.14],[20220614,1230.02],[20220615,1241.1],[20220616,1226.45],[20220617,1213.51],[20220618,1213.51],[20220619,1213.51],[20220620,1227.03],[20220621,1232.23],[20220622,1217.07],[20220623,1206.7],[20220624,1206.27],[20220625,1206.27],[20220626,1206.27],[20220627,1219.12],[20220628,1220.82],[20220629,1196.02],[20220630,1172.45],[20220701,1172.76],[20220702,1172.76],[20220703,1172.76],[20220704,1165.11],[20220705,1138.35],[20220706,1148.84],[20220707,1177.59],[20220708,1194.21],[20220709,1194.21],[20220710,1194.21],[20220711,1181.82],[20220712,1175.65],[20220713,1167.89],[20220714,1151.2],[20220715,1165.35],[20220716,1165.35],[20220717,1165.35],[20220718,1182.21],[20220719,1196.5],[20220720,1208.55],[20220721,1208.96],[20220722,1214.94],[20220723,1214.94],[20220724,1214.94],[20220725,1211.76],[20220726,1193.5],[20220727,1201.75],[20220728,1214.37],[20220729,1232.73],[20220730,1232.73],[20220731,1232.73],[20220801,1238.94],[20220802,1232.77],[20220803,1248.9],[20220804,1265.33],[20220805,1253.98],[20220806,1253.98],[20220807,1253.98],[20220808,1255.15],[20220809,1238.86],[20220810,1251.04],[20220811,1260.18],[20220812,1261.32],[20220813,1261.32],[20220814,1261.32],[20220815,1261.47],[20220816,1264.81],[20220817,1246.43],[20220818,1243.7],[20220819,1225.99],[20220820,1225.99],[20220821,1225.99],[20220822,1192.63],[20220823,1187.25],[20220824,1188.65],[20220825,1193.17],[20220826,1176.39],[20220827,1176.39],[20220828,1176.39],[20220829,1164.2],[20220830,1164.16],[20220831,1154.91],[20220901,1128.31],[20220902,1146.32],[20220903,1146.32],[20220904,1146.32],[20220905,1131.17],[20220906,1135.13],[20220907,1137.71],[20220908,1141.6],[20220909,1161.06],[20220910,1161.06],[20220911,1161.06],[20220912,1176.24],[20220913,1153.07],[20220914,1132.7],[20220915,1119.21],[20220916,1100.42],[20220917,1100.42],[20220918,1100.42],[20220919,1097.04],[20220920,1088.21],[20220921,1090.09],[20220922,1068.46],[20220923,1035.05],[20220924,1035.05],[20220925,1035.05],[20220926,1028.26],[20220927,1025.42],[20220928,1018.95],[20220929,1002.19],[20220930,1013.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.087,47€ |
| 2019 | 924,45€ |
| 2020 | 1.068,49€ |
| 2021 | 1.434,38€ |
| 2022 | 986,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,45% |
| 3 M | -14,25% |
| 6 M | -18,58% |
| lfd. Jahr | -28,30% |
| 1 Jahr | -31,25% |
| 3 Jahre | 6,67% |
| 5 Jahre | -0,80% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,19% |
| Wertentwicklung seit Auflage | 20,17% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des SDAX® anknüpft. Der SDAX® (Preis-Index) umfasst Aktien von 50 kleineren Unternehmen so genannten Smallcaps, aus den klassischen Industriebranchen, darunter Medien, Chemie, Transport, Industrie und Finanzdienstleistungen, die den im Aktienindex MDAX® enthaltenen Werten hinsichtlich Orderbuchumsatz und Marktkapitalisierung nachfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 8.7473 | 7.922200 |
| 08.2018 - 08.2019 | -14.9907 | -11.041200 |
| 08.2019 - 08.2020 | 15.581 | 13.011800 |
| 08.2020 - 08.2021 | 34.2436 | 35.094600 |
| 08.2021 - 08.2022 | -31.2538 | -29.563900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,65% | 23,74% | 21,14% | k.A. |
| Sharpe Ratio | -1,16 | 0,18 | 0,11 | k.A. |
| Tracking Error | 4,18% | 4,65% | 4,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,15 | 1,15 | k.A. |
| Treynor Ratio | -19,77 | 3,75 | 2,10 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Deutschland | 100,00% |
Branchenverteilung (29. 03. 2023)
| Divers | 100,00% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2332KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 367KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 939KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2230KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.10.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,59 Mio. EUR |