Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF522
ISIN: LU0444606965
Rentenfonds Staatsanleihen lange Laufzeiten, Euroland
Aktueller Preis (20. 04. 2024)
145,97 €
-0,19 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage iBOXX EUR Sov. Germany Capped 5-10 TR UCITS ETF I"},"ts":[[20110506,107.85],[20110509,108.51],[20110510,108.35],[20110511,108.29],[20110512,108.61],[20110513,108.68],[20110516,108.51],[20110517,108.69],[20110518,108.59],[20110519,108.45],[20110520,108.94],[20110523,109.29],[20110524,108.99],[20110525,109.22],[20110526,109.58],[20110527,109.72],[20110530,109.76],[20110531,109.52],[20110601,109.71],[20110603,109.32],[20110606,109.5],[20110607,109.08],[20110608,109.38],[20110609,109.63],[20110610,110.16],[20110614,109.83],[20110615,110.23],[20110616,110.64],[20110617,110.29],[20110620,110.37],[20110621,110.2],[20110622,110.43],[20110624,111.34],[20110627,111.03],[20110628,110.72],[20110629,110.23],[20110630,109.87],[20110701,109.83],[20110704,109.88],[20110705,110.01],[20110706,110.7],[20110707,110.35],[20110708,111.46],[20110711,112.74],[20110712,112.54],[20110713,112.2],[20110714,112.21],[20110715,112.59],[20110718,112.91],[20110719,112.63],[20110720,111.99],[20110721,111.17],[20110722,111.66],[20110725,112.08],[20110726,112.14],[20110727,112.8],[20110728,112.91],[20110729,113.6],[20110801,114.21],[20110802,114.74],[20110803,114.67],[20110804,115.45],[20110805,115.19],[20110808,115.76],[20110809,115.21],[20110810,116.54],[20110811,115.9],[20110812,115.68],[20110816,115.85],[20110817,116.38],[20110818,117.74],[20110819,117.38],[20110822,117.28],[20110823,117.4],[20110824,116.82],[20110825,117.11],[20110826,117.35],[20110829,116.72],[20110830,117.41],[20110831,116.8],[20110901,117.37],[20110902,118.38],[20110905,119.61],[20110906,119.76],[20110907,119.13],[20110908,119.36],[20110909,120.34],[20110912,120.62],[20110913,120.19],[20110914,119.57],[20110915,118.91],[20110916,119.44],[20110919,119.99],[20110920,120],[20110921,120.22],[20110922,120.79],[20110923,120.52],[20110926,119.96],[20110927,118.93],[20110928,118.72],[20110929,118.43],[20110930,119.3],[20111004,120.6],[20111005,119.75],[20111006,118.84],[20111007,118.51],[20111010,117.96],[20111011,117.91],[20111012,117.13],[20111013,117.75],[20111014,117.05],[20111017,118],[20111018,118.65],[20111019,118.26],[20111020,118.48],[20111021,117.89],[20111024,117.98],[20111025,118.36],[20111026,118.72],[20111027,117.27],[20111028,117.3],[20111031,118.64],[20111102,120.23],[20111103,119.77],[20111104,120.3],[20111107,120.57],[20111108,120.61],[20111109,121.14],[20111110,120.93],[20111111,120],[20111114,120.73],[20111115,121.01],[20111116,120.54],[20111117,119.94],[20111118,119.32],[20111121,119.82],[20111122,119.89],[20111123,118.81],[20111124,118.21],[20111125,117.64],[20111128,117.44],[20111129,117.13],[20111130,117.68],[20111201,118.37],[20111202,118.86],[20111205,118.4],[20111206,118.35],[20111207,118.89],[20111208,119.65],[20111209,118.72],[20111212,119.53],[20111213,119.55],[20111214,120.29],[20111215,120.21],[20111216,120.85],[20111219,120.77],[20111220,120.22],[20111221,120.4],[20111222,120.34],[20111223,120.2],[20111227,120.53],[20111228,120.63],[20111229,121.15],[20111230,121.29],[20120102,120.75],[20120103,120.85],[20120104,120.73],[20120105,121.17],[20120106,121.2],[20120109,121.38],[20120110,121.08],[20120111,121.56],[20120112,121.45],[20120113,121.97],[20120116,121.95],[20120117,121.79],[20120118,121.93],[20120119,121.32],[20120120,120.81],[20120123,120.43],[20120124,120.3],[20120125,120.62],[20120126,121.24],[20120127,121.36],[20120130,121.89],[20120131,121.98],[20120201,121.64],[20120202,121.49],[20120203,120.95],[20120206,121.25],[20120207,120.73],[20120208,120.61],[20120209,120.11],[20120210,120.91],[20120213,120.92],[20120214,121.08],[20120215,121.48],[20120216,121.41],[20120217,121],[20120220,120.72],[20120221,120.73],[20120222,121.11],[20120223,121.44],[20120224,121.5],[20120227,122.03],[20120228,122.19],[20120229,121.97],[20120301,121.61],[20120302,122.16],[20120305,121.95],[20120306,122.3],[20120307,122.28],[20120308,122.15],[20120309,122.27],[20120312,122.56],[20120313,122.09],[20120314,121.01],[20120315,120.75],[20120316,120.01],[20120319,120.12],[20120320,120.14],[20120321,120.66],[20120322,121.21],[20120323,121.45],[20120326,121],[20120327,121.42],[20120328,121.81],[20120329,122.13],[20120330,122.24],[20120402,122.2],[20120403,122.09],[20120404,122.21],[20120405,122.77],[20120410,123.67],[20120411,123.21],[20120412,123.13],[20120413,123.61],[20120416,123.61],[20120417,123.31],[20120418,123.59],[20120419,123.76],[20120420,123.58],[20120423,124.25],[20120424,123.74],[20120425,123.44],[20120426,123.97],[20120427,123.83],[20120430,124.15],[20120502,124.6],[20120503,124.54],[20120504,124.79],[20120507,124.6],[20120508,125.14],[20120509,125.32],[20120510,125.19],[20120511,125.26],[20120514,125.73],[20120515,125.74],[20120516,125.51],[20120518,125.85],[20120521,125.84],[20120522,125.52],[20120523,126.2],[20120524,126.11],[20120525,126.29],[20120529,126.33],[20120530,127.07],[20120531,127.56],[20120601,127.77],[20120604,127.4],[20120605,127.37],[20120606,126.54],[20120608,126.5],[20120611,126.72],[20120612,125.73],[20120613,125.21],[20120614,125.37],[20120615,125.7],[20120618,126.04],[20120619,125.12],[20120620,124.45],[20120621,125.12],[20120622,124.71],[20120625,125.63],[20120626,125.34],[20120627,124.89],[20120628,125.33],[20120629,124.79],[20120702,125.35],[20120703,125.26],[20120704,125.87],[20120705,126.48],[20120706,127.07],[20120709,127.1],[20120710,127.16],[20120711,127.44],[20120712,127.61],[20120713,127.57],[20120716,127.83],[20120717,127.9],[20120718,128.07],[20120719,127.94],[20120720,128.36],[20120723,128.16],[20120724,127.82],[20120725,127.58],[20120726,127.16],[20120727,126.6],[20120730,126.81],[20120731,127.5],[20120801,126.8],[20120802,127.76],[20120803,126.36],[20120806,126.61],[20120807,126.01],[20120808,126.3],[20120809,126.19],[20120810,126.81],[20120813,126.63],[20120814,126.09],[20120816,125.62],[20120817,125.88],[20120820,125.78],[20120821,125.32],[20120822,126.17],[20120823,126.81],[20120824,127.15],[20120827,127.01],[20120828,127.11],[20120829,126.82],[20120830,127.28],[20120831,127.14],[20120903,126.84],[20120904,126.83],[20120905,126.56],[20120906,125.6],[20120907,125.92],[20120910,125.71],[20120911,125.72],[20120912,125.06],[20120913,125.6],[20120914,124.48],[20120917,124.7],[20120918,125.02],[20120919,125.21],[20120920,125.61],[20120921,125.47],[20120924,125.76],[20120925,125.45],[20120926,126.55],[20120927,126.49],[20120928,126.64],[20121001,126.32],[20121002,126.36],[20121004,126.51],[20121005,125.95],[20121008,126.32],[20121009,126.31],[20121010,126.19],[20121011,126.13],[20121012,126.53],[20121015,126.44],[20121016,125.87],[20121017,125.11],[20121018,125.13],[20121019,125.33],[20121022,125.17],[20121023,125.52],[20121024,125.63],[20121025,125.58],[20121026,125.95],[20121029,126.58],[20121030,126.48],[20121031,126.54],[20121102,126.74],[20121105,126.94],[20121106,126.95],[20121107,127.41],[20121108,127.57],[20121109,127.66],[20121112,127.72],[20121113,127.68],[20121114,127.69],[20121115,127.7],[20121116,127.84],[20121119,127.63],[20121120,127.16],[20121121,126.97],[20121122,126.97],[20121123,126.95],[20121126,127.18],[20121127,127.02],[20121128,127.55],[20121129,127.44],[20121130,127.42],[20121203,127.2],[20121204,127.35],[20121205,127.81],[20121206,128.26],[20121207,128.31],[20121210,128.23],[20121211,128.12],[20121212,127.99],[20121213,127.9],[20121214,127.79],[20121217,127.72],[20121218,127.41],[20121219,127.27],[20121220,127.38],[20121221,127.7],[20121227,128.22],[20121228,128.32],[20130102,127.27],[20130103,126.88],[20130104,126.3],[20130107,126.5],[20130108,126.75],[20130109,126.9],[20130110,126.27],[20130111,125.98],[20130114,126.28],[20130115,126.61],[20130116,126.64],[20130117,126.14],[20130118,126.5],[20130121,126.22],[20130122,126.4],[20130123,126.73],[20130124,126.47],[20130125,125.87],[20130128,125.36],[20130129,125.45],[20130130,125.17],[20130131,125.53],[20130201,125.68],[20130204,126.15],[20130205,125.84],[20130206,126.11],[20130207,126.38],[20130208,126.37],[20130211,126.39],[20130212,126.19],[20130213,125.82],[20130214,126.25],[20130215,126.07],[20130218,126.38],[20130219,126.42],[20130220,126.12],[20130221,126.79],[20130222,127],[20130225,126.92],[20130226,127.92],[20130227,128.06],[20130228,128],[20130301,128.36],[20130304,128.34],[20130305,128.02],[20130306,128.08],[20130307,127.69],[20130308,127.45],[20130311,127.67],[20130312,127.92],[20130313,128],[20130314,128.01],[20130315,128.22],[20130318,128.63],[20130319,129.11],[20130320,128.86],[20130321,128.93],[20130322,128.87],[20130325,129.17],[20130326,129.2],[20130327,129.71],[20130328,129.66],[20130402,129.5],[20130403,129.68],[20130404,129.99],[20130405,130.17],[20130408,129.99],[20130409,129.8],[20130410,129.48],[20130411,129.43],[20130412,129.89],[20130415,130.01],[20130416,129.78],[20130417,130.13],[20130418,130.11],[20130419,129.92],[20130422,130.19],[20130423,130],[20130424,130.06],[20130425,130.06],[20130426,130.28],[20130429,130.35],[20130430,130.25],[20130502,130.7],[20130503,130.02],[20130506,130.07],[20130507,129.48],[20130508,129.78],[20130510,128.95],[20130513,129.15],[20130514,129.04],[20130515,128.95],[20130516,129.43],[20130517,129.55],[20130521,128.75],[20130522,128.97],[20130523,128.76],[20130524,128.88],[20130527,128.69],[20130528,128.37],[20130529,128.03],[20130531,128.25],[20130603,128.1],[20130604,127.96],[20130605,128.2],[20130606,127.92],[20130607,127.88],[20130610,127.55],[20130611,127.44],[20130612,127.49],[20130613,127.82],[20130614,128.28],[20130617,128.26],[20130618,127.82],[20130619,127.96],[20130620,126.88],[20130621,126.35],[20130624,125.59],[20130625,125.86],[20130626,126.24],[20130627,126.5],[20130628,126.58],[20130701,126.66],[20130702,126.78],[20130703,127.14],[20130704,127.3],[20130705,126.93],[20130708,127.16],[20130709,127.59],[20130710,127.51],[20130711,127.7],[20130712,128.16],[20130715,127.99],[20130716,128.21],[20130717,128.37],[20130718,128.57],[20130719,128.55],[20130722,128.51],[20130723,128.17],[20130724,127.42],[20130725,127.17],[20130726,127.29],[20130729,127.28],[20130730,127.27],[20130731,127.22],[20130801,127.2],[20130802,127.34],[20130805,127.07],[20130806,126.96],[20130807,127.03],[20130808,127.13],[20130809,127.1],[20130812,127],[20130813,126.06],[20130814,126.05],[20130816,125.62],[20130819,125.43],[20130820,125.89],[20130821,125.55],[20130822,125.24],[20130823,125.03],[20130826,125.4],[20130827,125.78],[20130828,125.59],[20130829,125.79],[20130830,125.83],[20130902,125.39],[20130903,125.05],[20130904,125.16],[20130905,124.32],[20130906,125.12],[20130909,125.06],[20130910,124.45],[20130911,124.73],[20130912,125.24],[20130913,125.37],[20130916,125.78],[20130917,125.48],[20130918,125.21],[20130919,125.88],[20130920,125.71],[20130923,126.01],[20130924,126.61],[20130925,126.81],[20130926,126.79],[20130927,127.21],[20130930,127.25],[20131001,127.05],[20131002,127.08],[20131004,126.8],[20131007,127.06],[20131008,126.96],[20131009,126.95],[20131010,126.55],[20131011,126.67],[20131014,126.66],[20131015,126.29],[20131016,125.99],[20131017,126.58],[20131018,126.83],[20131021,126.75],[20131022,127.22],[20131023,127.38],[20131024,127.34],[20131025,127.45],[20131028,127.53],[20131029,127.63],[20131030,128.03],[20131031,128.22],[20131104,128.23],[20131105,127.67],[20131106,127.67],[20131107,128.24],[20131108,127.67],[20131111,127.7],[20131112,127.49],[20131113,127.92],[20131114,128.16],[20131115,128.07],[20131118,128.26],[20131119,127.97],[20131120,128.04],[20131121,127.76],[20131122,127.65],[20131125,127.91],[20131126,128.16],[20131127,128.11],[20131128,128.1],[20131129,128.15],[20131202,127.78],[20131203,127.87],[20131204,127.17],[20131205,126.72],[20131206,126.9],[20131209,126.91],[20131210,126.95],[20131211,126.99],[20131212,126.81],[20131213,126.88],[20131216,126.88],[20131217,126.92],[20131218,126.76],[20131219,126.55],[20131220,126.56],[20131223,126.45],[20131227,125.88],[20131230,126.08],[20140102,125.99],[20140103,126],[20140106,126.32],[20140107,126.5],[20140108,126.31],[20140109,126.33],[20140110,126.83],[20140113,127.11],[20140114,127.12],[20140115,126.97],[20140116,127.42],[20140117,127.62],[20140120,127.76],[20140121,127.81],[20140122,127.71],[20140123,128.04],[20140124,128.48],[20140127,128.41],[20140128,128.35],[20140129,128.64],[20140130,128.88],[20140131,129.32],[20140203,129.42],[20140204,129.41],[20140205,129.47],[20140206,128.9],[20140207,129.29],[20140210,129.18],[20140211,129.18],[20140212,128.87],[20140213,129.31],[20140214,129.17],[20140217,129.2],[20140218,129.3],[20140219,129.4],[20140220,129.06],[20140221,129.34],[20140224,129.2],[20140225,129.38],[20140226,129.73],[20140227,130.13],[20140228,129.56],[20140303,130.14],[20140304,129.9],[20140305,129.85],[20140306,129.38],[20140307,129.42],[20140310,129.61],[20140311,129.51],[20140312,129.86],[20140313,130.3],[20140314,130.28],[20140317,130.14],[20140318,130.16],[20140319,129.91],[20140320,129.44],[20140321,129.51],[20140324,129.91],[20140325,130.07],[20140326,130.2],[20140327,130.5],[20140328,130.3],[20140331,130.16],[20140401,130.02],[20140402,129.69],[20140403,129.83],[20140404,130.26],[20140407,130.37],[20140408,130.18],[20140409,130.02],[20140410,130.5],[20140411,130.63],[20140414,130.52],[20140415,130.97],[20140416,130.82],[20140417,130.6],[20140422,130.37],[20140423,130.53],[20140424,130.45],[20140425,130.84],[20140428,130.71],[20140429,130.74],[20140430,130.95],[20140502,131.19],[20140505,131.1],[20140506,131.06],[20140507,130.94],[20140508,131.22],[20140509,131.2],[20140512,131.15],[20140513,131.56],[20140514,131.94],[20140515,132.49],[20140516,132.27],[20140519,132.24],[20140520,132.14],[20140521,131.95],[20140522,132.15],[20140523,132.13],[20140526,132.17],[20140527,132.39],[20140528,132.79],[20140530,132.61],[20140602,132.57],[20140603,132.16],[20140604,131.97],[20140605,132.27],[20140606,132.72],[20140610,132.26],[20140611,132.42],[20140612,132.52],[20140613,132.62],[20140616,132.8],[20140617,132.35],[20140618,132.61],[20140620,132.83],[20140624,133],[20140625,133.46],[20140626,133.63],[20140627,133.45],[20140630,133.57],[20140701,133.66],[20140702,133.36],[20140703,133.29],[20140704,133.51],[20140707,133.61],[20140708,133.9],[20140709,133.85],[20140710,134.02],[20140711,134.04],[20140714,134.01],[20140715,133.94],[20140716,134.05],[20140717,134.29],[20140718,134.29],[20140721,134.4],[20140722,134.15],[20140723,134.36],[20140724,134.07],[20140725,134.36],[20140728,134.33],[20140729,134.58],[20140730,134.19],[20140731,134.18],[20140801,134.43],[20140804,134.49],[20140805,134.19],[20140806,134.73],[20140807,135],[20140808,135.14],[20140811,135.07],[20140812,135.12],[20140813,135.38],[20140814,135.49],[20140818,135.48],[20140819,135.63],[20140820,135.73],[20140821,135.66],[20140822,135.67],[20140825,136.03],[20140826,136.06],[20140827,136.36],[20140828,136.53],[20140829,136.5],[20140901,136.58],[20140902,136.28],[20140903,136.08],[20140904,136.13],[20140905,136.4],[20140908,136.36],[20140909,135.9],[20140910,135.88],[20140911,135.88],[20140912,135.52],[20140915,135.75],[20140916,135.73],[20140917,135.88],[20140918,135.47],[20140919,135.91],[20140922,136.07],[20140923,136.14],[20140924,136.19],[20140925,136.45],[20140926,136.51],[20140929,136.56],[20140930,136.72],[20141001,137.03],[20141002,136.94],[20141006,136.93],[20141007,136.92],[20141008,136.97],[20141009,136.97],[20141010,137.08],[20141013,137.04],[20141014,137.39],[20141015,137.99],[20141016,137.49],[20141017,137.14],[20141020,137.29],[20141021,137.13],[20141022,137.18],[20141023,136.92],[20141024,136.96],[20141027,137.13],[20141028,137.07],[20141029,136.94],[20141030,137.3],[20141031,137.37],[20141103,137.25],[20141104,137.68],[20141105,137.57],[20141106,137.55],[20141107,137.63],[20141110,137.64],[20141111,137.6],[20141112,137.75],[20141113,137.81],[20141114,137.91],[20141117,137.88],[20141118,137.81],[20141119,137.44],[20141120,137.77],[20141121,137.99],[20141124,137.96],[20141125,138.23],[20141126,138.37],[20141127,138.55],[20141128,138.53],[20141201,138.25],[20141202,138.09],[20141203,138.13],[20141204,137.98],[20141205,137.85],[20141208,138.38],[20141209,138.56],[20141210,138.59],[20141211,138.61],[20141212,139.02],[20141215,139.01],[20141216,139.24],[20141217,139.29],[20141218,139.16],[20141219,139.34],[20141222,139.31],[20141223,139.33],[20141229,139.81],[20141230,139.81],[20150102,140.12],[20150105,139.98],[20150106,140.35],[20150107,140.28],[20150108,140.07],[20150109,140.3],[20150112,140.27],[20150113,140.27],[20150114,140.59],[20150115,140.7],[20150116,140.71],[20150119,140.89],[20150120,140.79],[20150121,140.25],[20150122,140.74],[20150123,141.3],[20150126,140.9],[20150127,141],[20150128,141.13],[20150129,141.24],[20150130,141.54],[20150202,141.6],[20150203,141.36],[20150204,141.23],[20150205,141.17],[20150206,141.09],[20150209,141.34],[20150210,141.12],[20150211,141.2],[20150212,141.48],[20150213,141.41],[20150216,141.4],[20150217,141.22],[20150218,141.19],[20150219,141.25],[20150220,141.37],[20150223,141.41],[20150224,141.4],[20150225,141.76],[20150226,141.93],[20150227,141.73],[20150302,141.49],[20150303,141.44],[20150304,141.25],[20150305,141.4],[20150306,141.04],[20150309,141.72],[20150310,142.34],[20150311,142.51],[20150312,142.1],[20150313,142.03],[20150316,141.82],[20150317,141.75],[20150318,142.39],[20150319,142.37],[20150320,142.42],[20150323,142.14],[20150324,141.97],[20150325,142.1],[20150326,142.18],[20150327,142.26],[20150330,142.25],[20150331,142.41],[20150401,142.45],[20150402,142.32],[20150407,142.38],[20150408,142.62],[20150409,142.62],[20150410,142.64],[20150413,142.66],[20150414,142.84],[20150415,143.07],[20150416,143.16],[20150417,143.23],[20150420,143.25],[20150421,143.06],[20150422,142.56],[20150423,142.53],[20150424,142.59],[20150427,142.54],[20150428,142.61],[20150429,141.56],[20150430,140.89],[20150504,140.29],[20150505,139.78],[20150506,139.23],[20150507,139.2],[20150508,139.74],[20150511,139.36],[20150512,138.67],[20150513,138.46],[20150515,138.96],[20150518,138.97],[20150519,139.22],[20150520,139.14],[20150521,139.09],[20150522,139.31],[20150526,139.84],[20150527,139.81],[20150528,139.9],[20150529,140.26],[20150601,140.16],[20150602,138.83],[20150603,137.51],[20150605,137.67],[20150608,137.31],[20150609,136.67],[20150610,136.44],[20150611,137.23],[20150612,137.63],[20150615,137.77],[20150616,137.88],[20150617,137.92],[20150618,137.91],[20150619,138.27],[20150622,137.3],[20150624,137.72],[20150625,137.62],[20150626,137.17],[20150629,138.19],[20150630,138.37],[20150701,138.16],[20150702,137.89],[20150703,138.35],[20150706,138.57],[20150707,139.57],[20150708,139.11],[20150709,138.79],[20150710,137.54],[20150713,137.86],[20150714,138.02],[20150715,138.52],[20150716,138.41],[20150717,138.76],[20150720,138.93],[20150721,138.84],[20150722,139.11],[20150723,139.08],[20150724,139.49],[20150727,139.52],[20150728,139.52],[20150729,139.4],[20150730,139.83],[20150731,139.84],[20150803,139.97],[20150804,139.98],[20150805,139.26],[20150806,139.47],[20150807,139.94],[20150810,139.65],[20150811,140.27],[20150812,140.47],[20150813,140.23],[20150814,139.98],[20150817,140.18],[20150818,140.06],[20150819,140.12],[20150820,140.54],[20150821,140.53],[20150824,140.58],[20150825,139.24],[20150826,139.63],[20150827,139.32],[20150828,139.34],[20150831,138.87],[20150901,138.7],[20150902,138.83],[20150903,139.36],[20150904,139.86],[20150907,139.89],[20150908,139.83],[20150909,139.69],[20150910,139.82],[20150911,140.12],[20150914,140.16],[20150915,139.44],[20150916,139.22],[20150917,139.1],[20150918,139.95],[20150921,139.83],[20150922,140.58],[20150923,140.48],[20150924,140.61],[20150925,140.16],[20150928,140.53],[20150929,140.59],[20150930,140.61],[20151001,140.98],[20151002,141.27],[20151005,140.85],[20151006,140.63],[20151007,140.6],[20151008,140.68],[20151009,140.45],[20151012,140.78],[20151013,140.63],[20151014,141.08],[20151015,140.95],[20151016,141.04],[20151019,140.9],[20151020,140.42],[20151021,140.86],[20151022,141.49],[20151023,141.49],[20151026,141.58],[20151027,142.04],[20151028,142.07],[20151029,141.24],[20151030,141.23],[20151102,140.97],[20151103,140.96],[20151104,140.85],[20151105,140.78],[20151106,140.04],[20151109,140.27],[20151110,140.71],[20151111,140.86],[20151112,140.83],[20151113,141.2],[20151116,141.43],[20151117,141.51],[20151118,141.66],[20151119,141.89],[20151120,141.91],[20151123,141.53],[20151124,141.76],[20151125,142.11],[20151126,142.15],[20151127,142.32],[20151130,142.16],[20151201,142.31],[20151202,142.31],[20151203,140.68],[20151204,140.21],[20151207,140.95],[20151208,141.05],[20151209,140.89],[20151210,141.18],[20151211,141.46],[20151214,141.18],[20151215,140.46],[20151216,140.33],[20151217,140.86],[20151218,141.23],[20151221,141.23],[20151222,140.84],[20151223,140.54],[20151228,141.08],[20151229,140.57],[20151230,140.57],[20160104,141.1],[20160105,141.28],[20160106,141.59],[20160107,141.28],[20160108,141.51],[20160111,141.34],[20160112,141.3],[20160113,141.48],[20160114,141.53],[20160115,141.93],[20160118,141.94],[20160119,141.84],[20160120,142.31],[20160121,142.63],[20160122,142.56],[20160125,142.63],[20160126,142.86],[20160127,142.86],[20160128,143.11],[20160129,143.73],[20160201,143.5],[20160202,143.75],[20160203,144.09],[20160204,143.75],[20160205,143.8],[20160208,144.51],[20160209,144.46],[20160210,144.36],[20160211,144.98],[20160212,144.3],[20160215,144.5],[20160216,144.3],[20160217,144.23],[20160218,144.67],[20160219,144.78],[20160222,144.98],[20160223,144.9],[20160224,145.16],[20160225,145.29],[20160226,145.24],[20160229,145.68],[20160301,145.36],[20160302,144.88],[20160303,145.13],[20160304,144.65],[20160307,144.87],[20160308,145.22],[20160309,144.6],[20160310,143.73],[20160311,144.1],[20160314,144.07],[20160315,143.76],[20160316,143.95],[20160317,144.41],[20160318,144.49],[20160321,144.53],[20160322,144.57],[20160323,144.66],[20160324,144.78],[20160329,145.17],[20160330,145],[20160331,145],[20160401,145.09],[20160404,145.21],[20160405,145.49],[20160406,145.36],[20160407,145.64],[20160408,145.57],[20160411,145.51],[20160412,145.17],[20160413,145.31],[20160414,145.11],[20160415,145.38],[20160418,145.15],[20160419,145.02],[20160420,145.25],[20160421,144.51],[20160422,144.55],[20160425,144.36],[20160426,144],[20160427,144.14],[20160428,144.41],[20160429,144.04],[20160502,144.04],[20160503,144.77],[20160504,144.74],[20160506,145.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro"},"ts":[[20110509,439.13],[20110510,439.02],[20110511,438.71],[20110512,440.24],[20110513,440.41],[20110514,440.41],[20110515,440.41],[20110516,439.85],[20110517,440.36],[20110518,439.89],[20110519,438.82],[20110520,439.9],[20110521,439.9],[20110522,439.9],[20110523,440.68],[20110524,439.75],[20110525,441.26],[20110526,443.2],[20110527,443.64],[20110528,443.64],[20110529,443.64],[20110530,443.2],[20110531,442.4],[20110601,443.36],[20110602,444.02],[20110603,443.98],[20110604,443.98],[20110605,443.98],[20110606,444.07],[20110607,441.28],[20110608,441.53],[20110609,441.55],[20110610,443.05],[20110611,443.05],[20110612,443.05],[20110613,443.1],[20110614,441.76],[20110615,441.52],[20110616,441.5],[20110617,441.38],[20110618,441.38],[20110619,441.38],[20110620,440.72],[20110621,440.24],[20110622,440.09],[20110623,441.12],[20110624,442.02],[20110625,442.02],[20110626,442.02],[20110627,440.33],[20110628,439.72],[20110629,438.65],[20110630,438.7],[20110701,439.7],[20110702,439.7],[20110703,439.7],[20110704,440.03],[20110705,439.86],[20110706,440.15],[20110707,438.43],[20110708,441.08],[20110709,441.08],[20110710,441.08],[20110711,441.77],[20110712,441.86],[20110713,440.02],[20110714,439.02],[20110715,439.69],[20110716,439.69],[20110717,439.69],[20110718,438.92],[20110719,440.22],[20110720,439.46],[20110721,438.8],[20110722,440.85],[20110723,440.85],[20110724,440.85],[20110725,439.59],[20110726,440.92],[20110727,443.46],[20110728,443.02],[20110729,444.44],[20110730,444.44],[20110731,444.44],[20110801,445.33],[20110802,445.7],[20110803,446.21],[20110804,447.49],[20110805,448.7],[20110806,448.7],[20110807,448.7],[20110808,455.63],[20110809,456.07],[20110810,459.6],[20110811,458.02],[20110812,457.92],[20110813,457.92],[20110814,457.92],[20110815,458.07],[20110816,458.55],[20110817,461.73],[20110818,466.74],[20110819,467.03],[20110820,467.03],[20110821,467.03],[20110822,466.86],[20110823,466.51],[20110824,463.43],[20110825,463.53],[20110826,464.75],[20110827,464.75],[20110828,464.75],[20110829,462.18],[20110830,463.64],[20110831,460.82],[20110901,461.01],[20110902,463.21],[20110903,463.21],[20110904,463.21],[20110905,464.42],[20110906,465.51],[20110907,467.23],[20110908,468.92],[20110909,470.96],[20110910,470.96],[20110911,470.96],[20110912,470.53],[20110913,469.01],[20110914,466.83],[20110915,464.52],[20110916,469.23],[20110917,469.23],[20110918,469.23],[20110919,470.24],[20110920,469.51],[20110921,469.8],[20110922,473.77],[20110923,474.31],[20110924,474.31],[20110925,474.31],[20110926,472.43],[20110927,468.93],[20110928,467.71],[20110929,467.28],[20110930,470.9],[20111001,470.9],[20111002,470.9],[20111003,472.99],[20111004,474.73],[20111005,470.91],[20111006,467.92],[20111007,466.43],[20111008,466.43],[20111009,466.43],[20111010,464.27],[20111011,463.08],[20111012,458.59],[20111013,459.23],[20111014,455.54],[20111015,455.54],[20111016,455.54],[20111017,458.23],[20111018,458.99],[20111019,456.72],[20111020,456.99],[20111021,456.38],[20111022,456.38],[20111023,456.38],[20111024,455.3],[20111025,457.36],[20111026,460.5],[20111027,457.17],[20111028,454.59],[20111029,454.59],[20111030,454.59],[20111031,457.36],[20111101,460.65],[20111102,461.26],[20111103,458.88],[20111104,459.72],[20111105,459.72],[20111106,459.72],[20111107,458.03],[20111108,458.33],[20111109,456.66],[20111110,454.89],[20111111,454.53],[20111112,454.53],[20111113,454.53],[20111114,453.65],[20111115,448.86],[20111116,448.6],[20111117,447.57],[20111118,449.22],[20111119,449.22],[20111120,449.22],[20111121,450.46],[20111122,448.62],[20111123,443.45],[20111124,440.23],[20111125,437.58],[20111126,437.58],[20111127,437.58],[20111128,438.57],[20111129,439.33],[20111130,443.04],[20111201,451.05],[20111202,452.99],[20111203,452.99],[20111204,452.99],[20111205,459.02],[20111206,458.62],[20111207,459.52],[20111208,456.45],[20111209,455.27],[20111210,455.27],[20111211,455.27],[20111212,457.15],[20111213,458.19],[20111214,462.17],[20111215,464.03],[20111216,466.41],[20111217,466.41],[20111218,466.41],[20111219,466.92],[20111220,466.59],[20111221,465.41],[20111222,465.3],[20111223,465.53],[20111224,465.53],[20111225,465.53],[20111226,465.53],[20111227,466.78],[20111228,468.36],[20111229,468.89],[20111230,468.7],[20111231,468.7],[20120101,468.7],[20120102,466.78],[20120103,464.96],[20120104,463.01],[20120105,462.19],[20120106,460.85],[20120107,460.85],[20120108,460.85],[20120109,461.95],[20120110,462.3],[20120111,465.58],[20120112,469.45],[20120113,470.45],[20120114,470.45],[20120115,470.45],[20120116,470.23],[20120117,469.97],[20120118,469.41],[20120119,467.8],[20120120,467.53],[20120121,467.53],[20120122,467.53],[20120123,466.81],[20120124,465.95],[20120125,466.83],[20120126,470.18],[20120127,473.63],[20120128,473.63],[20120129,473.63],[20120130,474.44],[20120131,475.44],[20120201,477.79],[20120202,478.4],[20120203,477.39],[20120204,477.39],[20120205,477.39],[20120206,478.42],[20120207,476.63],[20120208,476.08],[20120209,475.43],[20120210,476.53],[20120211,476.53],[20120212,476.53],[20120213,477.71],[20120214,478.14],[20120215,477.76],[20120216,477.95],[20120217,477.78],[20120218,477.78],[20120219,477.78],[20120220,478.14],[20120221,478.46],[20120222,479.07],[20120223,480.1],[20120224,480.53],[20120225,480.53],[20120226,480.53],[20120227,481.81],[20120228,482.9],[20120229,484.07],[20120301,485.83],[20120302,487.66],[20120303,487.66],[20120304,487.66],[20120305,485.93],[20120306,484.3],[20120307,485.37],[20120308,486.82],[20120309,487.54],[20120310,487.54],[20120311,487.54],[20120312,487.27],[20120313,486.04],[20120314,482.55],[20120315,481.7],[20120316,479.4],[20120317,479.4],[20120318,479.4],[20120319,480.46],[20120320,480.11],[20120321,480.54],[20120322,481.02],[20120323,482.34],[20120324,482.34],[20120325,482.34],[20120326,482.25],[20120327,482.23],[20120328,483.18],[20120329,482.62],[20120330,484.86],[20120331,484.86],[20120401,484.86],[20120402,485.33],[20120403,484.2],[20120404,481.76],[20120405,481.36],[20120406,481.36],[20120407,481.36],[20120408,481.36],[20120409,481.36],[20120410,481.27],[20120411,482.24],[20120412,483.51],[20120413,483.09],[20120414,483.09],[20120415,483.09],[20120416,482],[20120417,482.29],[20120418,483.67],[20120419,482.45],[20120420,481.23],[20120421,481.23],[20120422,481.23],[20120423,481.62],[20120424,482.04],[20120425,482.48],[20120426,483.85],[20120427,483.43],[20120428,483.43],[20120429,483.43],[20120430,485.86],[20120501,485.93],[20120502,486.83],[20120503,487.76],[20120504,489.77],[20120505,489.77],[20120506,489.77],[20120507,490.46],[20120508,491.84],[20120509,490.03],[20120510,491.32],[20120511,492.37],[20120512,492.37],[20120513,492.37],[20120514,492.33],[20120515,490.51],[20120516,490.24],[20120517,491.1],[20120518,492.54],[20120519,492.54],[20120520,492.54],[20120521,492.71],[20120522,494.35],[20120523,496.41],[20120524,499.91],[20120525,500],[20120526,500],[20120527,500],[20120528,499.26],[20120529,499.53],[20120530,500.7],[20120531,504.94],[20120601,509.02],[20120602,509.02],[20120603,509.02],[20120604,509.29],[20120605,509.11],[20120606,505.49],[20120607,502.26],[20120608,501.23],[20120609,501.23],[20120610,501.23],[20120611,498.72],[20120612,491.81],[20120613,488.27],[20120614,488.45],[20120615,492.84],[20120616,492.84],[20120617,492.84],[20120618,491.91],[20120619,489.38],[20120620,489.04],[20120621,492.1],[20120622,491.8],[20120623,491.8],[20120624,491.8],[20120625,492.55],[20120626,488.84],[20120627,487.4],[20120628,487.4],[20120629,489.37],[20120630,489.37],[20120701,489.37],[20120702,493.06],[20120703,493.38],[20120704,494.49],[20120705,494.35],[20120706,497.71],[20120707,497.71],[20120708,497.71],[20120709,496.67],[20120710,498.88],[20120711,502.11],[20120712,503.41],[20120713,502.7],[20120714,502.7],[20120715,502.7],[20120716,503.73],[20120717,505.29],[20120718,505.11],[20120719,505.39],[20120720,505.5],[20120721,505.5],[20120722,505.5],[20120723,502.02],[20120724,497.22],[20120725,496.98],[20120726,500.33],[20120727,499.78],[20120728,499.78],[20120729,499.78],[20120730,501.22],[20120731,504.66],[20120801,503.1],[20120802,503.95],[20120803,501.54],[20120804,501.54],[20120805,501.54],[20120806,503],[20120807,500.39],[20120808,502.2],[20120809,502.49],[20120810,504.06],[20120811,504.06],[20120812,504.06],[20120813,503.29],[20120814,502.17],[20120815,501.13],[20120816,501.27],[20120817,502.44],[20120818,502.44],[20120819,502.44],[20120820,502.97],[20120821,501.95],[20120822,505.42],[20120823,507.76],[20120824,508.47],[20120825,508.47],[20120826,508.47],[20120827,508.47],[20120828,508.26],[20120829,506.92],[20120830,507.11],[20120831,505.57],[20120901,505.57],[20120902,505.57],[20120903,504.75],[20120904,505.2],[20120905,504.86],[20120906,503.69],[20120907,507.55],[20120908,507.55],[20120909,507.55],[20120910,505.2],[20120911,506.9],[20120912,505.48],[20120913,507.42],[20120914,503.05],[20120915,503.05],[20120916,503.05],[20120917,502.6],[20120918,504.5],[20120919,506.01],[20120920,506.82],[20120921,506.16],[20120922,506.16],[20120923,506.16],[20120924,507.35],[20120925,506.32],[20120926,509.06],[20120927,509.96],[20120928,510.98],[20120929,510.98],[20120930,510.98],[20121001,510.36],[20121002,510.69],[20121003,510.89],[20121004,510.87],[20121005,510.34],[20121006,510.34],[20121007,510.34],[20121008,511.59],[20121009,511.8],[20121010,512.14],[20121011,512.8],[20121012,515.17],[20121013,515.17],[20121014,515.17],[20121015,514.75],[20121016,512.66],[20121017,511.47],[20121018,512.07],[20121019,513.43],[20121020,513.43],[20121021,513.43],[20121022,512.38],[20121023,511.98],[20121024,512.16],[20121025,511.6],[20121026,512.59],[20121027,512.59],[20121028,512.59],[20121029,513.71],[20121030,513.78],[20121031,514.71],[20121101,515.2],[20121102,515.95],[20121103,515.95],[20121104,515.95],[20121105,516.08],[20121106,517.04],[20121107,518.62],[20121108,518.33],[20121109,519.35],[20121110,519.35],[20121111,519.35],[20121112,519.46],[20121113,520.14],[20121114,519.33],[20121115,519.22],[20121116,519.74],[20121117,519.74],[20121118,519.74],[20121119,519.2],[20121120,517.21],[20121121,516.74],[20121122,517.02],[20121123,516.93],[20121124,516.93],[20121125,516.93],[20121126,518.07],[20121127,518.96],[20121128,523.22],[20121129,523.72],[20121130,524.2],[20121201,524.2],[20121202,524.2],[20121203,524.08],[20121204,524.98],[20121205,526.12],[20121206,526.4],[20121207,526.1],[20121208,526.1],[20121209,526.1],[20121210,524.07],[20121211,524.49],[20121212,525.81],[20121213,526.01],[20121214,526.59],[20121215,526.59],[20121216,526.59],[20121217,526.07],[20121218,525.98],[20121219,526.56],[20121220,527.95],[20121221,528.34],[20121222,528.34],[20121223,528.34],[20121224,528.35],[20121225,528.35],[20121226,528.36],[20121227,530.05],[20121228,530.43],[20121229,530.43],[20121230,530.43],[20121231,530.39],[20130101,530.39],[20130102,527.78],[20130103,525.88],[20130104,523.29],[20130105,523.29],[20130106,523.29],[20130107,523.84],[20130108,525.29],[20130109,525.46],[20130110,524.27],[20130111,523.76],[20130112,523.76],[20130113,523.76],[20130114,524.18],[20130115,525.55],[20130116,525.51],[20130117,523.73],[20130118,526.76],[20130119,526.76],[20130120,526.76],[20130121,525.08],[20130122,525.55],[20130123,526.66],[20130124,525.71],[20130125,524.46],[20130126,524.46],[20130127,524.46],[20130128,522.39],[20130129,523.25],[20130130,521.95],[20130131,523.27],[20130201,523.35],[20130202,523.35],[20130203,523.35],[20130204,522.66],[20130205,521.53],[20130206,520.97],[20130207,521.52],[20130208,522.16],[20130209,522.16],[20130210,522.16],[20130211,521.09],[20130212,521.29],[20130213,521.22],[20130214,522.3],[20130215,521.94],[20130216,521.94],[20130217,521.94],[20130218,522.35],[20130219,522.68],[20130220,521.31],[20130221,523.04],[20130222,523.79],[20130223,523.79],[20130224,523.79],[20130225,523.76],[20130226,523.83],[20130227,525.04],[20130228,526.07],[20130301,527.9],[20130302,527.9],[20130303,527.9],[20130304,527.7],[20130305,526.87],[20130306,527.23],[20130307,526.85],[20130308,526.82],[20130309,526.82],[20130310,526.82],[20130311,526.74],[20130312,527.74],[20130313,527.31],[20130314,527.35],[20130315,528.04],[20130316,528.04],[20130317,528.04],[20130318,529.4],[20130319,531.32],[20130320,531.04],[20130321,532.93],[20130322,532.98],[20130323,532.98],[20130324,532.98],[20130325,532.5],[20130326,532.06],[20130327,532.71],[20130328,532.28],[20130329,532.28],[20130330,532.28],[20130331,532.28],[20130401,532.29],[20130402,532.75],[20130403,533.66],[20130404,535.89],[20130405,541.85],[20130406,541.85],[20130407,541.85],[20130408,543.15],[20130409,541.7],[20130410,539.67],[20130411,538.92],[20130412,540.02],[20130413,540.02],[20130414,540.02],[20130415,540.51],[20130416,540.04],[20130417,541.41],[20130418,541.79],[20130419,541.49],[20130420,541.49],[20130421,541.49],[20130422,544.41],[20130423,546.49],[20130424,546.49],[20130425,546.08],[20130426,547.15],[20130427,547.15],[20130428,547.15],[20130429,549.14],[20130430,550.18],[20130501,550.21],[20130502,552.98],[20130503,550.14],[20130504,550.14],[20130505,550.14],[20130506,549.62],[20130507,547.96],[20130508,549.29],[20130509,548.91],[20130510,543.84],[20130511,543.84],[20130512,543.84],[20130513,543.49],[20130514,542.53],[20130515,541.6],[20130516,544.44],[20130517,546.18],[20130518,546.18],[20130519,546.18],[20130520,545.5],[20130521,542.84],[20130522,543.83],[20130523,541.78],[20130524,540.69],[20130525,540.69],[20130526,540.69],[20130527,540.42],[20130528,539.48],[20130529,537.04],[20130530,537.19],[20130531,536.95],[20130601,536.95],[20130602,536.95],[20130603,536.08],[20130604,535.82],[20130605,536.84],[20130606,533.61],[20130607,534.59],[20130608,534.59],[20130609,534.59],[20130610,532.49],[20130611,530.93],[20130612,531.16],[20130613,532.22],[20130614,534.99],[20130615,534.99],[20130616,534.99],[20130617,534.76],[20130618,533.15],[20130619,534.08],[20130620,526.92],[20130621,524.55],[20130622,524.55],[20130623,524.55],[20130624,518.99],[20130625,519.12],[20130626,522.33],[20130627,525.04],[20130628,525.71],[20130629,525.71],[20130630,525.71],[20130701,527.1],[20130702,528.26],[20130703,528.47],[20130704,529.06],[20130705,527.48],[20130706,527.48],[20130707,527.48],[20130708,528.13],[20130709,529.27],[20130710,528.56],[20130711,529.08],[20130712,531.36],[20130713,531.36],[20130714,531.36],[20130715,530.95],[20130716,531.68],[20130717,531.81],[20130718,532.86],[20130719,532.59],[20130720,532.59],[20130721,532.59],[20130722,533.41],[20130723,532.65],[20130724,530.38],[20130725,528.98],[20130726,528.94],[20130727,528.94],[20130728,528.94],[20130729,528.75],[20130730,529.07],[20130731,529.57],[20130801,530.94],[20130802,531.72],[20130803,531.72],[20130804,531.72],[20130805,530.1],[20130806,530.03],[20130807,530.8],[20130808,531.56],[20130809,531.71],[20130810,531.71],[20130811,531.71],[20130812,531.51],[20130813,527.19],[20130814,527.31],[20130815,525.71],[20130816,525.04],[20130817,525.04],[20130818,525.04],[20130819,523.32],[20130820,524.58],[20130821,522.67],[20130822,521.72],[20130823,521.77],[20130824,521.77],[20130825,521.77],[20130826,522.52],[20130827,523.27],[20130828,522.77],[20130829,523.04],[20130830,523.2],[20130831,523.2],[20130901,523.2],[20130902,522.14],[20130903,520.81],[20130904,520.64],[20130905,516.64],[20130906,519.52],[20130907,519.52],[20130908,519.52],[20130909,518.75],[20130910,515.86],[20130911,517.15],[20130912,518.68],[20130913,519.26],[20130914,519.26],[20130915,519.26],[20130916,521.54],[20130917,521.39],[20130918,520.59],[20130919,522.99],[20130920,522],[20130921,522],[20130922,522],[20130923,523.53],[20130924,526.33],[20130925,527.95],[20130926,527.17],[20130927,527.91],[20130928,527.91],[20130929,527.91],[20130930,528.58],[20131001,529.3],[20131002,529.33],[20131003,528.58],[20131004,528.01],[20131005,528.01],[20131006,528.01],[20131007,529.16],[20131008,528.43],[20131009,528.49],[20131010,526.93],[20131011,527.72],[20131012,527.72],[20131013,527.72],[20131014,527.9],[20131015,526.22],[20131016,525.28],[20131017,527.61],[20131018,529.04],[20131019,529.04],[20131020,529.04],[20131021,528.9],[20131022,531.8],[20131023,533.34],[20131024,533.27],[20131025,533.53],[20131026,533.53],[20131027,533.53],[20131028,534.09],[20131029,534.99],[20131030,536.21],[20131031,537.41],[20131101,537.39],[20131102,537.39],[20131103,537.39],[20131104,538],[20131105,534.89],[20131106,534.16],[20131107,536.29],[20131108,534.25],[20131109,534.25],[20131110,534.25],[20131111,534.28],[20131112,532.37],[20131113,534.27],[20131114,536.37],[20131115,536.17],[20131116,536.17],[20131117,536.17],[20131118,537.21],[20131119,536.23],[20131120,536.05],[20131121,535.08],[20131122,535.76],[20131123,535.76],[20131124,535.76],[20131125,536.62],[20131126,537.7],[20131127,537.32],[20131128,537.39],[20131129,538.1],[20131130,538.1],[20131201,538.1],[20131202,536.93],[20131203,537.6],[20131204,534.5],[20131205,532.25],[20131206,533],[20131207,533],[20131208,533],[20131209,533.64],[20131210,534.73],[20131211,535.71],[20131212,534.84],[20131213,535.25],[20131214,535.25],[20131215,535.25],[20131216,535.58],[20131217,535.53],[20131218,535.28],[20131219,534.37],[20131220,534.17],[20131221,534.17],[20131222,534.17],[20131223,532.95],[20131224,532.94],[20131225,532.94],[20131226,532.94],[20131227,530.31],[20131228,530.31],[20131229,530.31],[20131230,531.45],[20131231,531.45],[20140101,531.45],[20140102,532.52],[20140103,533.07],[20140104,533.07],[20140105,533.07],[20140106,534.22],[20140107,536],[20140108,535.53],[20140109,534.74],[20140110,536.06],[20140111,536.06],[20140112,536.06],[20140113,537.4],[20140114,538.33],[20140115,538.35],[20140116,540.13],[20140117,541.88],[20140118,541.88],[20140119,541.88],[20140120,543.08],[20140121,542.64],[20140122,541.8],[20140123,542.77],[20140124,544.43],[20140125,544.43],[20140126,544.43],[20140127,544.6],[20140128,545.2],[20140129,546.27],[20140130,547.49],[20140131,550.46],[20140201,550.46],[20140202,550.46],[20140203,551],[20140204,550.71],[20140205,551.19],[20140206,549.19],[20140207,551.16],[20140208,551.16],[20140209,551.16],[20140210,550.45],[20140211,550.21],[20140212,548.74],[20140213,550.24],[20140214,550.17],[20140215,550.17],[20140216,550.17],[20140217,550.74],[20140218,551.7],[20140219,551.99],[20140220,549.75],[20140221,551.44],[20140222,551.44],[20140223,551.44],[20140224,550.8],[20140225,552.3],[20140226,554.77],[20140227,557.5],[20140228,555.65],[20140301,555.65],[20140302,555.65],[20140303,558.03],[20140304,557.72],[20140305,558.21],[20140306,555.33],[20140307,555.95],[20140308,555.95],[20140309,555.95],[20140310,557.06],[20140311,555.98],[20140312,557.18],[20140313,559.03],[20140314,559.54],[20140315,559.54],[20140316,559.54],[20140317,559.31],[20140318,559.64],[20140319,558.37],[20140320,556.39],[20140321,557.67],[20140322,557.67],[20140323,557.67],[20140324,559.42],[20140325,560.18],[20140326,561.33],[20140327,563.21],[20140328,562.77],[20140329,562.77],[20140330,562.77],[20140331,562.48],[20140401,561.51],[20140402,559.87],[20140403,560.53],[20140404,563.6],[20140405,563.6],[20140406,563.6],[20140407,563.65],[20140408,562.67],[20140409,562.49],[20140410,565.04],[20140411,565.46],[20140412,565.46],[20140413,565.46],[20140414,565.52],[20140415,568.81],[20140416,568.91],[20140417,567.99],[20140418,567.99],[20140419,567.99],[20140420,567.99],[20140421,568],[20140422,567],[20140423,568.17],[20140424,567.85],[20140425,570.18],[20140426,570.18],[20140427,570.18],[20140428,569.26],[20140429,568.77],[20140430,570.88],[20140501,570.88],[20140502,572.4],[20140503,572.4],[20140504,572.4],[20140505,572.11],[20140506,572.86],[20140507,572.39],[20140508,573.96],[20140509,573.69],[20140510,573.69],[20140511,573.69],[20140512,572.65],[20140513,574.57],[20140514,577.54],[20140515,578.52],[20140516,577.62],[20140517,577.62],[20140518,577.62],[20140519,576.24],[20140520,573.46],[20140521,573.41],[20140522,574.43],[20140523,575.38],[20140524,575.38],[20140525,575.38],[20140526,576.51],[20140527,578.18],[20140528,581.53],[20140529,581.03],[20140530,579.71],[20140531,579.71],[20140601,579.71],[20140602,579.56],[20140603,577.43],[20140604,576.11],[20140605,577.64],[20140606,582.11],[20140607,582.11],[20140608,582.11],[20140609,582.58],[20140610,581.13],[20140611,580.95],[20140612,579.62],[20140613,581],[20140614,581],[20140615,581],[20140616,582.15],[20140617,579.31],[20140618,580.39],[20140619,582.76],[20140620,581.67],[20140621,581.67],[20140622,581.67],[20140623,582.43],[20140624,583.82],[20140625,586.88],[20140626,588.47],[20140627,588.02],[20140628,588.02],[20140629,588.02],[20140630,588.35],[20140701,588.38],[20140702,585.83],[20140703,585.69],[20140704,587.36],[20140705,587.36],[20140706,587.36],[20140707,587.77],[20140708,589.01],[20140709,588.45],[20140710,588.93],[20140711,589.45],[20140712,589.45],[20140713,589.45],[20140714,589.44],[20140715,590.18],[20140716,592.07],[20140717,593.99],[20140718,594.52],[20140719,594.52],[20140720,594.52],[20140721,595.75],[20140722,594.64],[20140723,596.2],[20140724,595],[20140725,596.61],[20140726,596.61],[20140727,596.61],[20140728,597.72],[20140729,600.22],[20140730,598.03],[20140731,597.32],[20140801,597.35],[20140802,597.35],[20140803,597.35],[20140804,598.85],[20140805,596.59],[20140806,598.84],[20140807,600.14],[20140808,602.11],[20140809,602.11],[20140810,602.11],[20140811,601.87],[20140812,602.35],[20140813,603.27],[20140814,605.67],[20140815,607.11],[20140816,607.11],[20140817,607.11],[20140818,606.46],[20140819,607.97],[20140820,609.41],[20140821,609.59],[20140822,610.22],[20140823,610.22],[20140824,610.22],[20140825,612.9],[20140826,615.33],[20140827,618.01],[20140828,618.32],[20140829,617.71],[20140830,617.71],[20140831,617.71],[20140901,616.86],[20140902,613.72],[20140903,611.82],[20140904,611.76],[20140905,615.16],[20140906,615.16],[20140907,615.16],[20140908,614.63],[20140909,610.4],[20140910,608.99],[20140911,608.6],[20140912,606.54],[20140913,606.54],[20140914,606.54],[20140915,607.26],[20140916,606.43],[20140917,607.94],[20140918,606.19],[20140919,609.61],[20140920,609.61],[20140921,609.61],[20140922,611.12],[20140923,612.38],[20140924,613.19],[20140925,614.29],[20140926,614.92],[20140927,614.92],[20140928,614.92],[20140929,614.93],[20140930,616.23],[20141001,619.3],[20141002,618.49],[20141003,618.36],[20141004,618.36],[20141005,618.36],[20141006,618.8],[20141007,618.02],[20141008,618.83],[20141009,619.56],[20141010,619.88],[20141011,619.88],[20141012,619.88],[20141013,619.04],[20141014,622.13],[20141015,625.5],[20141016,619.39],[20141017,617.58],[20141018,617.58],[20141019,617.58],[20141020,616.52],[20141021,616.49],[20141022,617.14],[20141023,615.78],[20141024,616.05],[20141025,616.05],[20141026,616.05],[20141027,617.28],[20141028,617.59],[20141029,617.46],[20141030,619.69],[20141031,621.38],[20141101,621.38],[20141102,621.38],[20141103,619.92],[20141104,622.05],[20141105,620.45],[20141106,620.45],[20141107,620.78],[20141108,620.78],[20141109,620.78],[20141110,622.02],[20141111,622.39],[20141112,623.19],[20141113,623.47],[20141114,624.57],[20141115,624.57],[20141116,624.57],[20141117,625.02],[20141118,624.35],[20141119,622.32],[20141120,624.3],[20141121,626.87],[20141122,626.87],[20141123,626.87],[20141124,627.3],[20141125,629.89],[20141126,631.15],[20141127,634.72],[20141128,635.95],[20141129,635.95],[20141130,635.95],[20141201,635.87],[20141202,634.54],[20141203,634.83],[20141204,633.57],[20141205,634.38],[20141206,634.38],[20141207,634.38],[20141208,637.44],[20141209,638.6],[20141210,638.56],[20141211,639.15],[20141212,642.04],[20141213,642.04],[20141214,642.04],[20141215,642.87],[20141216,644.9],[20141217,645.46],[20141218,643.98],[20141219,644.36],[20141220,644.36],[20141221,644.36],[20141222,645.02],[20141223,645.63],[20141224,645.65],[20141225,645.65],[20141226,645.65],[20141227,645.65],[20141228,645.65],[20141229,647.78],[20141230,649.06],[20141231,649.14],[20150101,649.14],[20150102,653.62],[20150103,653.62],[20150104,653.62],[20150105,652.79],[20150106,658.14],[20150107,655.56],[20150108,653.65],[20150109,654.33],[20150110,654.33],[20150111,654.33],[20150112,656.91],[20150113,657.84],[20150114,661.66],[20150115,661.33],[20150116,663.48],[20150117,663.48],[20150118,663.48],[20150119,664.76],[20150120,664.31],[20150121,660.98],[20150122,667.04],[20150123,674.12],[20150124,674.12],[20150125,674.12],[20150126,674.37],[20150127,674.1],[20150128,674.1],[20150129,673.49],[20150130,677.49],[20150131,677.49],[20150201,677.49],[20150202,678.73],[20150203,677.34],[20150204,677.41],[20150205,677.35],[20150206,676.24],[20150207,676.24],[20150208,676.24],[20150209,675.43],[20150210,673.74],[20150211,674.61],[20150212,677.43],[20150213,677.38],[20150214,677.38],[20150215,677.38],[20150216,676.23],[20150217,674.54],[20150218,673.08],[20150219,672.56],[20150220,673.24],[20150221,673.24],[20150222,673.24],[20150223,674.58],[20150224,675.32],[20150225,678.41],[20150226,683.25],[20150227,682.08],[20150228,682.08],[20150301,682.08],[20150302,680.16],[20150303,678.33],[20150304,677.67],[20150305,680.8],[20150306,679.78],[20150307,679.78],[20150308,679.78],[20150309,685.67],[20150310,694.24],[20150311,700.41],[20150312,698.93],[20150313,698.4],[20150314,698.4],[20150315,698.4],[20150316,698.77],[20150317,695.63],[20150318,696.93],[20150319,698.69],[20150320,699.96],[20150321,699.96],[20150322,699.96],[20150323,696.34],[20150324,694.89],[20150325,695.69],[20150326,695.91],[20150327,695.95],[20150328,695.95],[20150329,695.95],[20150330,696.5],[20150331,699.57],[20150401,700.32],[20150402,698.2],[20150403,698.2],[20150404,698.2],[20150405,698.2],[20150406,698.2],[20150407,698.24],[20150408,698.62],[20150409,697.84],[20150410,698.9],[20150411,698.9],[20150412,698.9],[20150413,699.31],[20150414,700],[20150415,703.79],[20150416,703.39],[20150417,702.01],[20150418,702.01],[20150419,702.01],[20150420,702.58],[20150421,700.52],[20150422,698.58],[20150423,697.91],[20150424,696.59],[20150425,696.59],[20150426,696.59],[20150427,697.1],[20150428,696.95],[20150429,685.67],[20150430,681.21],[20150501,681.21],[20150502,681.21],[20150503,681.21],[20150504,676.11],[20150505,663.66],[20150506,655.28],[20150507,658.93],[20150508,663.42],[20150509,663.42],[20150510,663.42],[20150511,658.89],[20150512,651.12],[20150513,648.25],[20150514,647.98],[20150515,654.24],[20150516,654.24],[20150517,654.24],[20150518,651.43],[20150519,655.96],[20150520,655.02],[20150521,654.32],[20150522,656.02],[20150523,656.02],[20150524,656.02],[20150525,655.7],[20150526,657.46],[20150527,658.82],[20150528,659.23],[20150529,662.31],[20150530,662.31],[20150531,662.31],[20150601,660.01],[20150602,648.11],[20150603,637.42],[20150604,638.48],[20150605,635.07],[20150606,635.07],[20150607,635.07],[20150608,631.81],[20150609,626.54],[20150610,623.16],[20150611,631.17],[20150612,631.1],[20150613,631.1],[20150614,631.1],[20150615,629.29],[20150616,630.56],[20150617,631.36],[20150618,632.82],[20150619,634.8],[20150620,634.8],[20150621,634.8],[20150622,630.58],[20150623,630.95],[20150624,631.66],[20150625,630.31],[20150626,626.78],[20150627,626.78],[20150628,626.78],[20150629,628.54],[20150630,630.82],[20150701,628.14],[20150702,624.42],[20150703,629.21],[20150704,629.21],[20150705,629.21],[20150706,628.72],[20150707,638.22],[20150708,639.04],[20150709,636.82],[20150710,629.38],[20150711,629.38],[20150712,629.38],[20150713,629.49],[20150714,631.21],[20150715,637],[20150716,637.63],[20150717,642.11],[20150718,642.11],[20150719,642.11],[20150720,644.56],[20150721,641.83],[20150722,644.46],[20150723,645.14],[20150724,649.8],[20150725,649.8],[20150726,649.8],[20150727,650.03],[20150728,649.85],[20150729,648.12],[20150730,652.56],[20150731,654.64],[20150801,654.64],[20150802,654.64],[20150803,654.54],[20150804,653.68],[20150805,645.2],[20150806,647.51],[20150807,650.79],[20150808,650.79],[20150809,650.79],[20150810,649.32],[20150811,655.68],[20150812,656.27],[20150813,654.59],[20150814,653.13],[20150815,653.13],[20150816,653.13],[20150817,655.75],[20150818,653.61],[20150819,653.68],[20150820,656.32],[20150821,656.15],[20150822,656.15],[20150823,656.15],[20150824,655.66],[20150825,644.45],[20150826,646.76],[20150827,644.94],[20150828,646],[20150829,646],[20150830,646],[20150831,642],[20150901,640.3],[20150902,641.14],[20150903,644.79],[20150904,649.05],[20150905,649.05],[20150906,649.05],[20150907,646.96],[20150908,647.6],[20150909,646.92],[20150910,647.48],[20150911,648.68],[20150912,648.68],[20150913,648.68],[20150914,648.77],[20150915,644.19],[20150916,642.53],[20150917,642.96],[20150918,651.85],[20150919,651.85],[20150920,651.85],[20150921,649.79],[20150922,655.58],[20150923,655.36],[20150924,656.75],[20150925,652.15],[20150926,652.15],[20150927,652.15],[20150928,655.22],[20150929,656.54],[20150930,656.7],[20151001,659.75],[20151002,663.09],[20151003,663.09],[20151004,663.09],[20151005,658.86],[20151006,656.47],[20151007,656.59],[20151008,657.98],[20151009,656.36],[20151010,656.36],[20151011,656.36],[20151012,658.86],[20151013,657.71],[20151014,660.88],[20151015,660.07],[20151016,661.47],[20151017,661.47],[20151018,661.47],[20151019,660.28],[20151020,656.31],[20151021,660.64],[20151022,666.71],[20151023,666.46],[20151024,666.46],[20151025,666.46],[20151026,667.32],[20151027,671.55],[20151028,672.69],[20151029,666.43],[20151030,666.41],[20151031,666.41],[20151101,666.41],[20151102,662.12],[20151103,661.15],[20151104,659.5],[20151105,657.15],[20151106,650.79],[20151107,650.79],[20151108,650.79],[20151109,648.66],[20151110,652.69],[20151111,654.74],[20151112,656.4],[20151113,659.82],[20151114,659.82],[20151115,659.82],[20151116,661.28],[20151117,661.57],[20151118,664.29],[20151119,667.15],[20151120,669.02],[20151121,669.02],[20151122,669.02],[20151123,665.41],[20151124,666.77],[20151125,669.08],[20151126,669.22],[20151127,670.69],[20151128,670.69],[20151129,670.69],[20151130,668.67],[20151201,668.37],[20151202,668.8],[20151203,656.93],[20151204,654.68],[20151205,654.68],[20151206,654.68],[20151207,661.41],[20151208,663.71],[20151209,661.48],[20151210,662.98],[20151211,665.21],[20151212,665.21],[20151213,665.21],[20151214,662.03],[20151215,656.94],[20151216,656.01],[20151217,660.85],[20151218,664.46],[20151219,664.46],[20151220,664.46],[20151221,663.74],[20151222,659.67],[20151223,656.46],[20151224,656.46],[20151225,656.46],[20151226,656.46],[20151227,656.46],[20151228,660.52],[20151229,655.87],[20151230,656.9],[20151231,656.87],[20160101,656.87],[20160102,656.87],[20160103,656.87],[20160104,660.68],[20160105,661.52],[20160106,663.91],[20160107,660.32],[20160108,662.93],[20160109,662.93],[20160110,662.93],[20160111,660.94],[20160112,661.42],[20160113,663.94],[20160114,663.08],[20160115,665.75],[20160116,665.75],[20160117,665.75],[20160118,665.19],[20160119,665.01],[20160120,667.11],[20160121,670.11],[20160122,668.19],[20160123,668.19],[20160124,668.19],[20160125,669.51],[20160126,672.52],[20160127,673.15],[20160128,675],[20160129,680.84],[20160130,680.84],[20160131,680.84],[20160201,678.75],[20160202,679.61],[20160203,683.01],[20160204,680.51],[20160205,680.36],[20160206,680.36],[20160207,680.36],[20160208,682.95],[20160209,682.3],[20160210,681.91],[20160211,685.26],[20160212,681.74],[20160213,681.74],[20160214,681.74],[20160215,683.62],[20160216,680.92],[20160217,681.07],[20160218,686.4],[20160219,687.04],[20160220,687.04],[20160221,687.04],[20160222,689.9],[20160223,690.04],[20160224,692.31],[20160225,692.69],[20160226,692.36],[20160227,692.36],[20160228,692.36],[20160229,695.45],[20160301,691.88],[20160302,686.48],[20160303,688.53],[20160304,685.09],[20160305,685.09],[20160306,685.09],[20160307,685.73],[20160308,689.09],[20160309,686.38],[20160310,682.15],[20160311,687.44],[20160312,687.44],[20160313,687.44],[20160314,688.09],[20160315,684.73],[20160316,686.87],[20160317,692.41],[20160318,693.95],[20160319,693.95],[20160320,693.95],[20160321,693.8],[20160322,694.83],[20160323,694.62],[20160324,696.24],[20160325,696.24],[20160326,696.24],[20160327,696.24],[20160328,696.25],[20160329,700.65],[20160330,699.91],[20160331,700.27],[20160401,701.82],[20160402,701.82],[20160403,701.82],[20160404,702.7],[20160405,704.23],[20160406,702.04],[20160407,701.91],[20160408,702.14],[20160409,702.14],[20160410,702.14],[20160411,699.73],[20160412,695.63],[20160413,699.05],[20160414,697.1],[20160415,699.17],[20160416,699.17],[20160417,699.17],[20160418,697.48],[20160419,694.6],[20160420,696.75],[20160421,690.73],[20160422,689.53],[20160423,689.53],[20160424,689.53],[20160425,686.6],[20160426,684.81],[20160427,684.34],[20160428,687.23],[20160429,685.38],[20160430,685.38],[20160501,685.38],[20160502,686.54],[20160503,692.33],[20160504,691.47],[20160505,692.38],[20160506,694.54],[20160507,694.54],[20160508,694.54],[20160509,695.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.007,61€ |
2018 | 991,51€ |
2019 | 1.028,49€ |
2020 | 1.050,89€ |
2021 | 1.036,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,22% |
3 M | -1,87% |
6 M | -2,18% |
lfd. Jahr | -1,81% |
1 Jahr | -1,35% |
3 Jahre | 4,53% |
5 Jahre | 3,79% |
10 Jahre | 42,18% |
Entwicklung p.a. | 3,37% |
Wertentwicklung seit Auflage | 46,53% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Markit iBOXX EUR Sovereigns Germany Capped 5-10 Total Return Index anknüpft. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Dbr 5 1/2 01/04/31 | 7,73% |
Dbr 0 1/2 02/15/26 | 7,21% |
Dbr 0 1/4 02/15/27 | 7,16% |
Dbr 0 08/15/30 | 7,10% |
Dbr 0 1/2 08/15/27 | 7,06% |
Wertverlauf der letzten fünf Jahre
04.2016 - 04.2017 | 0.7607 | -1.756800 |
04.2017 - 04.2018 | -1.5973 | 2.685500 |
04.2018 - 04.2019 | 3.7299 | 4.335500 |
04.2019 - 04.2020 | 2.1773 | 8.173500 |
04.2020 - 04.2021 | -1.3487 | 1.847400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,59% | 3,23% | 3,26% | 3,94% |
Sharpe Ratio | -0,44 | 0,61 | 0,37 | 0,92 |
Tracking Error | 3,50% | 4,49% | 4,47% | 4,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 0,39 | 0,40 | 0,44 |
Treynor Ratio | -2,79 | 5,01 | 3,04 | 8,27 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Dbr 5 1/2 01/04/31 | 7,73% |
Dbr 0 1/2 02/15/26 | 7,21% |
Dbr 0 1/4 02/15/27 | 7,16% |
Dbr 0 08/15/30 | 7,10% |
Dbr 0 1/2 08/15/27 | 7,06% |
Dbr 0 08/15/26 | 6,79% |
Dbr 0 1/4 02/15/29 | 6,30% |
Dbr 0 08/15/29 | 6,16% |
Dbr 0 1/2 02/15/28 | 6,15% |
Dbr 0 1/4 08/15/28 | 6,04% |
Länderverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 04. 2024)
Renten | 100,00% |
Währungsverteilung (20. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen lange Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen lange Laufzeiten Euroland Euro |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.10.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2,66 Mio. EUR |