Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF503
ISIN: LU0444606023
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Aktueller Preis (23. 04. 2024)
145,81 €
0,07 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage iBOXX EUR Liquid Sovereigns Div. 3-5 TR UCITS ETF I"},"ts":[[20110506,117.29],[20110509,117.47],[20110510,117.51],[20110511,117.54],[20110512,117.8],[20110513,117.76],[20110516,117.75],[20110517,117.75],[20110518,117.65],[20110519,117.5],[20110520,117.54],[20110523,117.64],[20110524,117.64],[20110525,117.93],[20110526,118.17],[20110527,118.18],[20110530,118.09],[20110531,118.09],[20110601,118.19],[20110603,118.28],[20110606,118.3],[20110607,118.05],[20110608,118.1],[20110609,118.17],[20110610,118.41],[20110614,118.31],[20110615,118.38],[20110616,118.4],[20110617,118.34],[20110620,118.32],[20110621,118.36],[20110622,118.4],[20110624,118.37],[20110627,118.29],[20110628,118.24],[20110629,118.14],[20110630,118.22],[20110701,118.3],[20110704,118.3],[20110705,118.22],[20110706,118.1],[20110707,117.97],[20110708,118.2],[20110711,117.74],[20110712,117.77],[20110713,117.77],[20110714,117.79],[20110715,117.66],[20110718,117.28],[20110719,117.64],[20110720,117.76],[20110721,118.05],[20110722,118.24],[20110725,117.85],[20110726,117.96],[20110727,118.13],[20110728,118.02],[20110729,118.1],[20110801,118.2],[20110802,118.05],[20110803,117.97],[20110804,118.21],[20110805,118.45],[20110808,119.89],[20110809,120.21],[20110810,120.83],[20110811,120.81],[20110812,120.88],[20110816,121],[20110817,121.31],[20110818,121.66],[20110819,121.5],[20110822,121.44],[20110823,121.51],[20110824,121.26],[20110825,121.43],[20110826,121.45],[20110829,121.21],[20110830,121.48],[20110831,121.16],[20110901,121.29],[20110902,121.43],[20110905,121.25],[20110906,121.22],[20110907,121.56],[20110908,121.73],[20110909,121.82],[20110912,121.28],[20110913,120.93],[20110914,120.88],[20110915,120.81],[20110916,121.46],[20110919,121.4],[20110920,121.33],[20110921,121.3],[20110922,121.59],[20110923,121.68],[20110926,121.68],[20110927,121.55],[20110928,121.47],[20110929,121.49],[20110930,121.69],[20111004,121.92],[20111005,121.65],[20111006,121.46],[20111007,121.53],[20111010,121.37],[20111011,121.25],[20111012,120.92],[20111013,120.81],[20111014,120.53],[20111017,120.71],[20111018,120.44],[20111019,120.26],[20111020,120.08],[20111021,120.13],[20111024,120.14],[20111025,120.51],[20111026,120.86],[20111027,120.71],[20111028,120.32],[20111031,120.42],[20111102,120.62],[20111103,120.62],[20111104,120.44],[20111107,120.15],[20111108,120.08],[20111109,119.1],[20111110,118.98],[20111111,119.31],[20111114,119.04],[20111115,118.05],[20111116,117.89],[20111117,117.9],[20111118,118.29],[20111121,118.17],[20111122,117.74],[20111123,116.93],[20111124,116.5],[20111125,116.2],[20111128,116.75],[20111129,117.02],[20111130,117.88],[20111201,119.02],[20111202,119.32],[20111205,120.51],[20111206,120.24],[20111207,120.08],[20111208,119.47],[20111209,119.46],[20111212,119.79],[20111213,120.02],[20111214,120.15],[20111215,120.9],[20111216,121.3],[20111219,121.38],[20111220,121.56],[20111221,121.35],[20111222,121.23],[20111223,121.3],[20111227,121.48],[20111228,121.74],[20111229,121.9],[20111230,121.97],[20120102,121.87],[20120103,121.79],[20120104,121.56],[20120105,121.16],[20120106,120.75],[20120109,121.06],[20120110,121.22],[20120111,121.82],[20120112,122.66],[20120113,122.55],[20120116,122.88],[20120117,122.88],[20120118,122.9],[20120119,122.84],[20120120,122.96],[20120123,123.23],[20120124,123.19],[20120125,123.29],[20120126,123.75],[20120127,124.04],[20120130,123.92],[20120131,124.14],[20120201,124.54],[20120202,124.76],[20120203,124.56],[20120206,124.73],[20120207,124.56],[20120208,124.54],[20120209,124.65],[20120210,124.39],[20120213,124.53],[20120214,124.41],[20120215,124.16],[20120216,124.16],[20120217,124.2],[20120220,124.39],[20120221,124.55],[20120222,124.62],[20120223,124.68],[20120224,124.81],[20120227,125.16],[20120228,125.36],[20120229,125.61],[20120301,126.19],[20120302,126.32],[20120305,126.17],[20120306,125.91],[20120307,126],[20120308,126.17],[20120309,126.11],[20120312,126.04],[20120313,125.93],[20120314,125.7],[20120315,125.54],[20120316,125.31],[20120319,125.4],[20120320,125.3],[20120321,125.12],[20120322,125.03],[20120323,125.23],[20120326,125.32],[20120327,125.26],[20120328,125.33],[20120329,124.93],[20120330,125.28],[20120402,125.35],[20120403,125.19],[20120404,124.76],[20120405,124.64],[20120410,124.2],[20120411,124.43],[20120412,124.63],[20120413,124.43],[20120416,124.26],[20120417,124.52],[20120418,124.65],[20120419,124.43],[20120420,124.34],[20120423,124.2],[20120424,124.49],[20120425,124.73],[20120426,124.86],[20120427,124.7],[20120430,125.01],[20120502,125.03],[20120503,125.21],[20120504,125.4],[20120507,125.5],[20120508,125.54],[20120509,125.04],[20120510,125.39],[20120511,125.33],[20120514,124.89],[20120515,124.51],[20120516,124.53],[20120518,124.59],[20120521,124.61],[20120522,124.93],[20120523,124.85],[20120524,125.11],[20120525,125],[20120529,124.66],[20120530,124.26],[20120531,124.56],[20120601,124.92],[20120604,125.05],[20120605,125.07],[20120606,125],[20120608,124.99],[20120611,124.51],[20120612,123.76],[20120613,123.53],[20120614,123.59],[20120615,123.95],[20120618,123.64],[20120619,123.65],[20120620,123.88],[20120621,124.38],[20120622,124.52],[20120625,124.24],[20120626,123.69],[20120627,123.57],[20120628,123.65],[20120629,124.81],[20120702,125.15],[20120703,125.62],[20120704,125.54],[20120705,125.23],[20120706,125.38],[20120709,125.05],[20120710,125.49],[20120711,125.93],[20120712,125.93],[20120713,126.03],[20120716,125.98],[20120717,126.1],[20120718,125.93],[20120719,125.93],[20120720,125.44],[20120723,124.57],[20120724,123.95],[20120725,124.26],[20120726,125.28],[20120727,125.64],[20120730,126.05],[20120731,125.92],[20120801,126.08],[20120802,126.08],[20120803,126.64],[20120806,127.19],[20120807,126.86],[20120808,126.9],[20120809,126.91],[20120810,126.89],[20120813,126.71],[20120814,126.72],[20120816,126.82],[20120817,127.13],[20120820,127.34],[20120821,127.4],[20120822,127.39],[20120823,127.32],[20120824,127.36],[20120827,127.44],[20120828,127.42],[20120829,127.42],[20120830,127.37],[20120831,127.28],[20120903,127.38],[20120904,128.04],[20120905,128.15],[20120906,128.4],[20120907,128.88],[20120910,128.63],[20120911,128.76],[20120912,128.88],[20120913,128.89],[20120914,128.44],[20120917,128.2],[20120918,128.37],[20120919,128.74],[20120920,128.7],[20120921,128.72],[20120924,128.86],[20120925,128.64],[20120926,128.48],[20120927,128.58],[20120928,128.68],[20121001,128.74],[20121002,129],[20121004,128.9],[20121005,129.18],[20121008,129.24],[20121009,129.13],[20121010,129.11],[20121011,129.22],[20121012,129.52],[20121015,129.39],[20121016,129.32],[20121017,129.59],[20121018,129.61],[20121019,129.57],[20121022,129.42],[20121023,129.28],[20121024,129.41],[20121025,129.33],[20121026,129.43],[20121029,129.43],[20121030,129.48],[20121031,129.59],[20121102,129.58],[20121105,129.5],[20121106,129.76],[20121107,129.79],[20121108,129.71],[20121109,129.82],[20121112,129.79],[20121113,129.87],[20121114,129.8],[20121115,129.89],[20121116,129.95],[20121119,129.9],[20121120,129.81],[20121121,129.89],[20121122,130.03],[20121123,130.15],[20121126,130.25],[20121127,130.33],[20121128,130.75],[20121129,130.67],[20121130,130.68],[20121203,130.75],[20121204,130.84],[20121205,130.84],[20121206,130.81],[20121207,131.01],[20121210,130.69],[20121211,130.85],[20121212,130.98],[20121213,131.03],[20121214,131.06],[20121217,131.03],[20121218,131.18],[20121219,131.31],[20121220,131.43],[20121221,131.41],[20121227,131.44],[20121228,131.41],[20130102,131.63],[20130103,131.49],[20130104,131.3],[20130107,131.21],[20130108,131.38],[20130109,131.5],[20130110,131.7],[20130111,131.73],[20130114,131.61],[20130115,131.65],[20130116,131.66],[20130117,131.38],[20130118,131.49],[20130121,131.3],[20130122,131.38],[20130123,131.48],[20130124,131.46],[20130125,131.16],[20130128,130.85],[20130129,130.98],[20130130,130.71],[20130131,130.86],[20130201,130.85],[20130204,130.62],[20130205,130.63],[20130206,130.57],[20130207,130.81],[20130208,130.89],[20130211,130.81],[20130212,130.92],[20130213,130.99],[20130214,131.15],[20130215,131.11],[20130218,131.13],[20130219,131.18],[20130220,131.1],[20130221,131.16],[20130222,131.36],[20130225,131.47],[20130226,131.06],[20130227,131.26],[20130228,131.51],[20130301,131.63],[20130304,131.63],[20130305,131.67],[20130306,131.82],[20130307,131.81],[20130308,131.9],[20130311,131.9],[20130312,132.02],[20130313,131.95],[20130314,131.93],[20130315,131.98],[20130318,132.06],[20130319,132],[20130320,132],[20130321,132.13],[20130322,132.12],[20130325,132.11],[20130326,132.06],[20130327,131.88],[20130328,131.84],[20130402,132.06],[20130403,132.24],[20130404,132.49],[20130405,132.81],[20130408,132.88],[20130409,132.7],[20130410,132.66],[20130411,132.66],[20130412,132.79],[20130415,132.86],[20130416,132.85],[20130417,133.07],[20130418,133.06],[20130419,133.08],[20130422,133.37],[20130423,133.61],[20130424,133.55],[20130425,133.41],[20130426,133.5],[20130429,133.77],[20130430,133.83],[20130502,134.18],[20130503,134.11],[20130506,134.04],[20130507,133.93],[20130508,134.01],[20130510,133.6],[20130513,133.58],[20130514,133.5],[20130515,133.4],[20130516,133.71],[20130517,133.92],[20130521,133.71],[20130522,133.77],[20130523,133.44],[20130524,133.18],[20130527,133.3],[20130528,133.31],[20130529,132.94],[20130531,132.96],[20130603,132.84],[20130604,132.92],[20130605,132.94],[20130606,132.42],[20130607,132.44],[20130610,132.31],[20130611,132],[20130612,132.06],[20130613,132.13],[20130614,132.4],[20130617,132.42],[20130618,132.29],[20130619,132.41],[20130620,131.42],[20130621,131.2],[20130624,130.48],[20130625,130.53],[20130626,131.13],[20130627,131.48],[20130628,131.6],[20130701,131.86],[20130702,132.05],[20130703,131.88],[20130704,132.29],[20130705,132.39],[20130708,132.61],[20130709,132.67],[20130710,132.45],[20130711,132.35],[20130712,132.45],[20130715,132.47],[20130716,132.56],[20130717,132.57],[20130718,132.78],[20130719,132.85],[20130722,132.93],[20130723,132.78],[20130724,132.68],[20130725,132.65],[20130726,132.62],[20130729,132.55],[20130730,132.59],[20130731,132.64],[20130801,132.68],[20130802,132.85],[20130805,132.72],[20130806,132.76],[20130807,132.78],[20130808,132.89],[20130809,132.88],[20130812,132.98],[20130813,132.64],[20130814,132.79],[20130816,132.71],[20130819,132.47],[20130820,132.46],[20130821,132.3],[20130822,132.3],[20130823,132.2],[20130826,132.27],[20130827,132.25],[20130828,132.25],[20130829,132.29],[20130830,132.35],[20130902,132.35],[20130903,132.24],[20130904,132.2],[20130905,131.75],[20130906,132.12],[20130909,132.08],[20130910,131.94],[20130911,132.13],[20130912,132.27],[20130913,132.27],[20130916,132.57],[20130917,132.66],[20130918,132.63],[20130919,133.01],[20130920,133.03],[20130923,133.24],[20130924,133.38],[20130925,133.34],[20130926,133.15],[20130927,133.17],[20130930,133.29],[20131001,133.43],[20131002,133.49],[20131004,133.47],[20131007,133.62],[20131008,133.48],[20131009,133.45],[20131010,133.42],[20131011,133.55],[20131014,133.62],[20131015,133.55],[20131016,133.54],[20131017,133.75],[20131018,133.93],[20131021,133.93],[20131022,134.26],[20131023,134.36],[20131024,134.28],[20131025,134.18],[20131028,134.24],[20131029,134.36],[20131030,134.43],[20131031,134.71],[20131104,134.87],[20131105,134.48],[20131106,134.47],[20131107,134.99],[20131108,134.84],[20131111,134.91],[20131112,134.86],[20131113,135.07],[20131114,135.26],[20131115,135.18],[20131118,135.31],[20131119,135.19],[20131120,135.24],[20131121,135.28],[20131122,135.29],[20131125,135.36],[20131126,135.48],[20131127,135.38],[20131128,135.32],[20131129,135.28],[20131202,135.17],[20131203,135.25],[20131204,134.86],[20131205,134.53],[20131206,134.66],[20131209,134.83],[20131210,135.07],[20131211,135.07],[20131212,134.86],[20131213,134.87],[20131216,134.92],[20131217,134.93],[20131218,134.77],[20131219,134.79],[20131220,134.73],[20131223,134.56],[20131227,134.37],[20131230,134.64],[20140102,134.95],[20140103,135.21],[20140106,135.25],[20140107,135.46],[20140108,135.42],[20140109,135.46],[20140110,135.57],[20140113,135.67],[20140114,135.68],[20140115,135.66],[20140116,135.82],[20140117,135.93],[20140120,136.05],[20140121,135.99],[20140122,135.91],[20140123,135.9],[20140124,135.99],[20140127,135.96],[20140128,136.08],[20140129,136.16],[20140130,136.33],[20140131,136.66],[20140203,136.7],[20140204,136.69],[20140205,136.78],[20140206,136.51],[20140207,136.76],[20140210,136.68],[20140211,136.62],[20140212,136.45],[20140213,136.65],[20140214,136.67],[20140217,136.8],[20140218,136.94],[20140219,136.93],[20140220,136.7],[20140221,136.91],[20140224,136.86],[20140225,136.95],[20140226,137.16],[20140227,137.39],[20140228,137.12],[20140303,137.33],[20140304,137.44],[20140305,137.62],[20140306,137.25],[20140307,137.35],[20140310,137.5],[20140311,137.43],[20140312,137.5],[20140313,137.66],[20140314,137.63],[20140317,137.67],[20140318,137.73],[20140319,137.61],[20140320,137.35],[20140321,137.46],[20140324,137.56],[20140325,137.69],[20140326,137.92],[20140327,138.15],[20140328,138.09],[20140331,138.07],[20140401,138],[20140402,137.9],[20140403,138.13],[20140404,138.57],[20140407,138.54],[20140408,138.4],[20140409,138.32],[20140410,138.56],[20140411,138.44],[20140414,138.5],[20140415,138.76],[20140416,138.73],[20140417,138.55],[20140422,138.56],[20140423,138.6],[20140424,138.49],[20140425,138.55],[20140428,138.48],[20140429,138.55],[20140430,138.74],[20140502,138.93],[20140505,138.92],[20140506,138.98],[20140507,138.86],[20140508,139.15],[20140509,139.13],[20140512,139.04],[20140513,139.24],[20140514,139.5],[20140515,139.4],[20140516,139.41],[20140519,139.24],[20140520,139],[20140521,139.06],[20140522,139.06],[20140523,139.26],[20140526,139.51],[20140527,139.63],[20140528,139.86],[20140530,139.69],[20140602,139.74],[20140603,139.6],[20140604,139.51],[20140605,139.92],[20140606,140.66],[20140610,140.33],[20140611,140.34],[20140612,140.36],[20140613,140.43],[20140616,140.44],[20140617,140.18],[20140618,140.15],[20140620,140.28],[20140624,140.5],[20140625,140.68],[20140626,140.75],[20140627,140.66],[20140630,140.73],[20140701,140.79],[20140702,140.62],[20140703,140.76],[20140704,140.89],[20140707,140.95],[20140708,140.96],[20140709,140.87],[20140710,140.8],[20140711,140.87],[20140714,140.87],[20140715,140.94],[20140716,141.06],[20140717,141.16],[20140718,141.12],[20140721,141.28],[20140722,141.18],[20140723,141.28],[20140724,141.22],[20140725,141.36],[20140728,141.47],[20140729,141.55],[20140730,141.32],[20140731,141.34],[20140801,141.27],[20140804,141.42],[20140805,141.25],[20140806,141.26],[20140807,141.28],[20140808,141.37],[20140811,141.47],[20140812,141.61],[20140813,141.67],[20140814,141.85],[20140818,141.82],[20140819,141.94],[20140820,141.96],[20140821,141.98],[20140822,142.01],[20140825,142.4],[20140826,142.4],[20140827,142.44],[20140828,142.23],[20140829,142.24],[20140901,142.31],[20140902,142.23],[20140903,142.19],[20140904,142.61],[20140905,142.88],[20140908,142.79],[20140909,142.52],[20140910,142.39],[20140911,142.29],[20140912,142.11],[20140915,142.19],[20140916,142.15],[20140917,142.36],[20140918,142.19],[20140919,142.52],[20140922,142.54],[20140923,142.46],[20140924,142.51],[20140925,142.62],[20140926,142.57],[20140929,142.51],[20140930,142.67],[20141001,142.83],[20141002,142.72],[20141006,142.67],[20141007,142.6],[20141008,142.62],[20141009,142.7],[20141010,142.7],[20141013,142.65],[20141014,142.76],[20141015,142.73],[20141016,142.09],[20141017,142.22],[20141020,142.15],[20141021,142.24],[20141022,142.31],[20141023,142.3],[20141024,142.26],[20141027,142.3],[20141028,142.25],[20141029,142.24],[20141030,142.3],[20141031,142.49],[20141103,142.32],[20141104,142.4],[20141105,142.36],[20141106,142.47],[20141107,142.45],[20141110,142.52],[20141111,142.58],[20141112,142.56],[20141113,142.52],[20141114,142.55],[20141117,142.64],[20141118,142.57],[20141119,142.42],[20141120,142.54],[20141121,142.76],[20141124,142.87],[20141125,143],[20141126,142.94],[20141127,142.98],[20141128,142.92],[20141201,142.83],[20141202,142.9],[20141203,142.99],[20141204,142.85],[20141205,142.92],[20141208,143.04],[20141209,142.87],[20141210,142.73],[20141211,142.65],[20141212,142.64],[20141215,142.73],[20141216,142.65],[20141217,142.8],[20141218,142.94],[20141219,143.04],[20141222,143.18],[20141223,143.19],[20141229,143.29],[20141230,143.43],[20150102,143.74],[20150105,143.55],[20150106,143.52],[20150107,143.34],[20150108,143.33],[20150109,143.3],[20150112,143.44],[20150113,143.51],[20150114,143.67],[20150115,143.72],[20150116,143.84],[20150119,143.92],[20150120,143.83],[20150121,143.66],[20150122,143.94],[20150123,144.1],[20150126,143.93],[20150127,143.88],[20150128,143.81],[20150129,143.85],[20150130,143.9],[20150202,143.95],[20150203,143.98],[20150204,144.06],[20150205,144.02],[20150206,143.95],[20150209,143.85],[20150210,143.82],[20150211,143.81],[20150212,143.98],[20150213,144],[20150216,143.99],[20150217,143.92],[20150218,144.02],[20150219,144.08],[20150220,144.15],[20150223,144.39],[20150224,144.49],[20150225,144.55],[20150226,144.71],[20150227,144.66],[20150302,144.59],[20150303,144.51],[20150304,144.44],[20150305,144.54],[20150306,144.64],[20150309,144.81],[20150310,144.98],[20150311,145.07],[20150312,144.91],[20150313,144.83],[20150316,144.74],[20150317,144.57],[20150318,144.51],[20150319,144.64],[20150320,144.75],[20150323,144.54],[20150324,144.44],[20150325,144.5],[20150326,144.58],[20150327,144.58],[20150330,144.57],[20150331,144.75],[20150401,144.73],[20150402,144.71],[20150407,144.9],[20150408,144.95],[20150409,144.91],[20150410,144.93],[20150413,144.9],[20150414,144.91],[20150415,144.99],[20150416,144.86],[20150417,144.69],[20150420,144.71],[20150421,144.7],[20150422,144.7],[20150423,144.79],[20150424,144.76],[20150427,144.84],[20150428,144.9],[20150429,144.42],[20150430,144.31],[20150504,144.19],[20150505,143.73],[20150506,143.59],[20150507,143.72],[20150508,144],[20150511,143.93],[20150512,143.75],[20150513,143.69],[20150515,143.88],[20150518,143.81],[20150519,144],[20150520,143.96],[20150521,143.92],[20150522,143.97],[20150526,144],[20150527,144.04],[20150528,143.94],[20150529,144.02],[20150601,143.95],[20150602,143.53],[20150603,143.26],[20150605,143.12],[20150608,143.03],[20150609,142.86],[20150610,142.76],[20150611,143.05],[20150612,142.8],[20150615,142.45],[20150616,142.48],[20150617,142.6],[20150618,142.72],[20150619,142.8],[20150622,142.96],[20150624,143.13],[20150625,143.2],[20150626,143.14],[20150629,142.89],[20150630,143.04],[20150701,143.11],[20150702,142.93],[20150703,143.06],[20150706,142.88],[20150707,143.07],[20150708,143.09],[20150709,143.2],[20150710,143.13],[20150713,143.38],[20150714,143.43],[20150715,143.59],[20150716,143.64],[20150717,143.83],[20150720,143.96],[20150721,143.84],[20150722,143.94],[20150723,143.99],[20150724,144.1],[20150727,144.04],[20150728,144.1],[20150729,144.09],[20150730,144.24],[20150731,144.26],[20150803,144.25],[20150804,144.3],[20150805,144.06],[20150806,144.13],[20150807,144.3],[20150810,144.23],[20150811,144.46],[20150812,144.42],[20150813,144.34],[20150814,144.24],[20150817,144.34],[20150818,144.21],[20150819,144.2],[20150820,144.24],[20150821,144.18],[20150824,144.08],[20150825,143.71],[20150826,143.79],[20150827,143.76],[20150828,143.76],[20150831,143.67],[20150901,143.56],[20150902,143.6],[20150903,143.93],[20150904,144.1],[20150907,144.09],[20150908,144.16],[20150909,144.17],[20150910,144.14],[20150911,144.19],[20150914,144.18],[20150915,144],[20150916,143.9],[20150917,143.8],[20150918,144.22],[20150921,144.16],[20150922,144.4],[20150923,144.35],[20150924,144.37],[20150925,144.25],[20150928,144.38],[20150929,144.4],[20150930,144.43],[20151001,144.61],[20151002,144.75],[20151005,144.7],[20151006,144.58],[20151007,144.58],[20151008,144.57],[20151009,144.56],[20151012,144.65],[20151013,144.59],[20151014,144.74],[20151015,144.69],[20151016,144.76],[20151019,144.75],[20151020,144.56],[20151021,144.73],[20151022,145.2],[20151023,145.24],[20151026,145.25],[20151027,145.42],[20151028,145.49],[20151029,145.17],[20151030,145.16],[20151102,144.97],[20151103,145.06],[20151104,145.06],[20151105,145.01],[20151106,144.66],[20151109,144.8],[20151110,145.1],[20151111,145.19],[20151112,145.2],[20151113,145.33],[20151116,145.37],[20151117,145.43],[20151118,145.48],[20151119,145.55],[20151120,145.59],[20151123,145.53],[20151124,145.59],[20151125,145.86],[20151126,145.88],[20151127,145.92],[20151130,145.85],[20151201,145.96],[20151202,146.04],[20151203,145.07],[20151204,144.96],[20151207,145.25],[20151208,145.3],[20151209,145.26],[20151210,145.35],[20151211,145.41],[20151214,145.23],[20151215,144.97],[20151216,144.97],[20151217,145.15],[20151218,145.29],[20151221,145.25],[20151222,145.12],[20151223,145],[20151228,145.22],[20151229,145.11],[20151230,145.17],[20160104,145.38],[20160105,145.51],[20160106,145.6],[20160107,145.39],[20160108,145.46],[20160111,145.38],[20160112,145.31],[20160113,145.37],[20160114,145.33],[20160115,145.5],[20160118,145.5],[20160119,145.55],[20160120,145.51],[20160121,145.76],[20160122,145.82],[20160125,145.84],[20160126,146],[20160127,146],[20160128,146.02],[20160129,146.35],[20160201,146.21],[20160202,146.25],[20160203,146.37],[20160204,146.2],[20160205,146.17],[20160208,146.06],[20160209,146.01],[20160210,146.08],[20160211,146],[20160212,145.89],[20160215,146.08],[20160216,145.94],[20160217,145.99],[20160218,146.18],[20160219,146.16],[20160222,146.31],[20160223,146.28],[20160224,146.32],[20160225,146.41],[20160226,146.44],[20160229,146.76],[20160301,146.79],[20160302,146.65],[20160303,146.73],[20160304,146.53],[20160307,146.63],[20160308,146.81],[20160309,146.6],[20160310,146.2],[20160311,146.49],[20160314,146.52],[20160315,146.35],[20160316,146.44],[20160317,146.57],[20160318,146.58],[20160321,146.64],[20160322,146.62],[20160323,146.6],[20160324,146.58],[20160329,146.81],[20160330,146.79],[20160331,146.78],[20160401,146.79],[20160404,146.8],[20160405,146.83],[20160406,146.79],[20160407,146.71],[20160408,146.84],[20160411,146.86],[20160412,146.79],[20160413,146.86],[20160414,146.73],[20160415,146.83],[20160418,146.83],[20160419,146.77],[20160420,146.8],[20160421,146.55],[20160422,146.59],[20160425,146.53],[20160426,146.45],[20160427,146.52],[20160428,146.59],[20160429,146.49],[20160502,146.52],[20160503,146.76],[20160504,146.74],[20160506,146.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro"},"ts":[[20110509,271.72],[20110510,271.76],[20110511,271.85],[20110512,272.37],[20110513,272.4],[20110514,272.4],[20110515,272.4],[20110516,272.38],[20110517,272.45],[20110518,272.3],[20110519,271.93],[20110520,272.1],[20110521,272.1],[20110522,272.1],[20110523,272.38],[20110524,272.31],[20110525,272.84],[20110526,273.31],[20110527,273.56],[20110528,273.56],[20110529,273.56],[20110530,273.4],[20110531,273.32],[20110601,273.51],[20110602,273.69],[20110603,273.7],[20110604,273.7],[20110605,273.7],[20110606,273.72],[20110607,273.21],[20110608,273.31],[20110609,273.47],[20110610,273.94],[20110611,273.94],[20110612,273.94],[20110613,273.96],[20110614,273.72],[20110615,273.87],[20110616,273.99],[20110617,273.86],[20110618,273.86],[20110619,273.86],[20110620,273.79],[20110621,273.76],[20110622,273.81],[20110623,274.1],[20110624,274.09],[20110625,274.09],[20110626,274.09],[20110627,273.81],[20110628,273.6],[20110629,273.31],[20110630,273.31],[20110701,273.41],[20110702,273.41],[20110703,273.41],[20110704,273.4],[20110705,273.32],[20110706,273.11],[20110707,272.63],[20110708,273.24],[20110709,273.24],[20110710,273.24],[20110711,272.88],[20110712,272.83],[20110713,272.72],[20110714,272.66],[20110715,272.57],[20110716,272.57],[20110717,272.57],[20110718,271.81],[20110719,272.29],[20110720,272.61],[20110721,272.88],[20110722,273.79],[20110723,273.79],[20110724,273.79],[20110725,273.44],[20110726,273.57],[20110727,274.13],[20110728,274.09],[20110729,274.39],[20110730,274.39],[20110731,274.39],[20110801,274.78],[20110802,274.65],[20110803,274.56],[20110804,275.14],[20110805,275.67],[20110806,275.67],[20110807,275.67],[20110808,278.57],[20110809,279.09],[20110810,280.47],[20110811,280.51],[20110812,280.59],[20110813,280.59],[20110814,280.59],[20110815,280.6],[20110816,280.82],[20110817,281.52],[20110818,282.54],[20110819,282.27],[20110820,282.27],[20110821,282.27],[20110822,282.03],[20110823,282.16],[20110824,281.6],[20110825,281.78],[20110826,282.05],[20110827,282.05],[20110828,282.05],[20110829,281.51],[20110830,282.07],[20110831,281.57],[20110901,281.72],[20110902,282.32],[20110903,282.32],[20110904,282.32],[20110905,282.31],[20110906,282.08],[20110907,282.49],[20110908,283.03],[20110909,283.31],[20110910,283.31],[20110911,283.31],[20110912,282.48],[20110913,281.47],[20110914,281.11],[20110915,280.72],[20110916,281.88],[20110917,281.88],[20110918,281.88],[20110919,282.11],[20110920,281.89],[20110921,281.83],[20110922,282.54],[20110923,282.68],[20110924,282.68],[20110925,282.68],[20110926,282.42],[20110927,281.93],[20110928,281.7],[20110929,281.7],[20110930,282.31],[20111001,282.31],[20111002,282.31],[20111003,282.83],[20111004,283.11],[20111005,282.43],[20111006,281.89],[20111007,281.74],[20111008,281.74],[20111009,281.74],[20111010,281.3],[20111011,281],[20111012,280.13],[20111013,279.96],[20111014,279.32],[20111015,279.32],[20111016,279.32],[20111017,279.76],[20111018,279.52],[20111019,278.93],[20111020,278.73],[20111021,278.64],[20111022,278.64],[20111023,278.64],[20111024,278.66],[20111025,279.26],[20111026,280.08],[20111027,279.83],[20111028,279.08],[20111029,279.08],[20111030,279.08],[20111031,279.43],[20111101,279.98],[20111102,280.11],[20111103,279.94],[20111104,279.8],[20111105,279.8],[20111106,279.8],[20111107,279.09],[20111108,278.93],[20111109,277.43],[20111110,277.08],[20111111,277.69],[20111112,277.69],[20111113,277.69],[20111114,277.43],[20111115,275.44],[20111116,274.97],[20111117,274.82],[20111118,275.53],[20111119,275.53],[20111120,275.53],[20111121,275.65],[20111122,274.91],[20111123,273.08],[20111124,271.77],[20111125,270.88],[20111126,270.88],[20111127,270.88],[20111128,271.7],[20111129,272.16],[20111130,274.02],[20111201,276.32],[20111202,276.96],[20111203,276.96],[20111204,276.96],[20111205,278.76],[20111206,278.56],[20111207,278.57],[20111208,277.6],[20111209,277.33],[20111210,277.33],[20111211,277.33],[20111212,277.91],[20111213,278.21],[20111214,278.69],[20111215,279.82],[20111216,280.88],[20111217,280.88],[20111218,280.88],[20111219,280.84],[20111220,281.1],[20111221,280.91],[20111222,280.72],[20111223,280.93],[20111224,280.93],[20111225,280.93],[20111226,280.93],[20111227,281.25],[20111228,281.7],[20111229,281.96],[20111230,282.1],[20111231,282.1],[20120101,282.1],[20120102,281.83],[20120103,281.65],[20120104,281.21],[20120105,280.58],[20120106,279.96],[20120107,279.96],[20120108,279.96],[20120109,280.29],[20120110,280.53],[20120111,281.73],[20120112,283.43],[20120113,283.56],[20120114,283.56],[20120115,283.56],[20120116,283.9],[20120117,283.94],[20120118,283.91],[20120119,283.79],[20120120,283.99],[20120121,283.99],[20120122,283.99],[20120123,284.38],[20120124,284.31],[20120125,284.45],[20120126,285.41],[20120127,286.03],[20120128,286.03],[20120129,286.03],[20120130,285.91],[20120131,286.36],[20120201,287.06],[20120202,287.38],[20120203,287.23],[20120204,287.23],[20120205,287.23],[20120206,287.57],[20120207,287.25],[20120208,287.13],[20120209,287.2],[20120210,287.14],[20120211,287.14],[20120212,287.14],[20120213,287.29],[20120214,287.19],[20120215,286.95],[20120216,286.8],[20120217,286.76],[20120218,286.76],[20120219,286.76],[20120220,286.94],[20120221,287.2],[20120222,287.45],[20120223,287.62],[20120224,287.82],[20120225,287.82],[20120226,287.82],[20120227,288.45],[20120228,288.85],[20120229,289.22],[20120301,289.98],[20120302,290.47],[20120303,290.47],[20120304,290.47],[20120305,290.22],[20120306,289.91],[20120307,290.06],[20120308,290.43],[20120309,290.37],[20120310,290.37],[20120311,290.37],[20120312,290.24],[20120313,290.02],[20120314,289.36],[20120315,288.92],[20120316,288.29],[20120317,288.29],[20120318,288.29],[20120319,288.4],[20120320,288.28],[20120321,288.27],[20120322,288.34],[20120323,288.67],[20120324,288.67],[20120325,288.67],[20120326,288.8],[20120327,288.77],[20120328,289.01],[20120329,288.68],[20120330,289.07],[20120331,289.07],[20120401,289.07],[20120402,289.29],[20120403,289.1],[20120404,288.55],[20120405,288.47],[20120406,288.47],[20120407,288.47],[20120408,288.47],[20120409,288.47],[20120410,288.13],[20120411,288.3],[20120412,288.61],[20120413,288.45],[20120414,288.45],[20120415,288.45],[20120416,288.02],[20120417,288.25],[20120418,288.57],[20120419,288.2],[20120420,287.96],[20120421,287.96],[20120422,287.96],[20120423,287.99],[20120424,288.21],[20120425,288.56],[20120426,288.96],[20120427,288.73],[20120428,288.73],[20120429,288.73],[20120430,289.33],[20120501,289.37],[20120502,289.61],[20120503,289.89],[20120504,290.36],[20120505,290.36],[20120506,290.36],[20120507,290.49],[20120508,290.67],[20120509,290.05],[20120510,290.43],[20120511,290.5],[20120512,290.5],[20120513,290.5],[20120514,289.91],[20120515,289.23],[20120516,289.04],[20120517,289.2],[20120518,289.33],[20120519,289.33],[20120520,289.33],[20120521,289.37],[20120522,289.87],[20120523,290.12],[20120524,290.59],[20120525,290.65],[20120526,290.65],[20120527,290.65],[20120528,290.38],[20120529,290.19],[20120530,289.81],[20120531,290.4],[20120601,291.12],[20120602,291.12],[20120603,291.12],[20120604,291.29],[20120605,291.27],[20120606,290.81],[20120607,290.54],[20120608,290.55],[20120609,290.55],[20120610,290.55],[20120611,289.91],[20120612,288.39],[20120613,287.78],[20120614,287.91],[20120615,288.8],[20120616,288.8],[20120617,288.8],[20120618,288.68],[20120619,288.37],[20120620,288.45],[20120621,289.26],[20120622,289.4],[20120623,289.4],[20120624,289.4],[20120625,289.33],[20120626,288.45],[20120627,288.12],[20120628,288.32],[20120629,289.74],[20120630,289.74],[20120701,289.74],[20120702,290.77],[20120703,291.46],[20120704,291.71],[20120705,291.6],[20120706,292.2],[20120707,292.2],[20120708,292.2],[20120709,291.71],[20120710,292.3],[20120711,293.06],[20120712,293.31],[20120713,293.32],[20120714,293.32],[20120715,293.32],[20120716,293.57],[20120717,293.91],[20120718,293.85],[20120719,293.89],[20120720,293.5],[20120721,293.5],[20120722,293.5],[20120723,292.08],[20120724,290.82],[20120725,290.92],[20120726,292.21],[20120727,292.67],[20120728,292.67],[20120729,292.67],[20120730,293.41],[20120731,293.67],[20120801,293.75],[20120802,293.96],[20120803,294.08],[20120804,294.08],[20120805,294.08],[20120806,294.85],[20120807,294.33],[20120808,294.59],[20120809,294.67],[20120810,294.87],[20120811,294.87],[20120812,294.87],[20120813,294.58],[20120814,294.38],[20120815,294.17],[20120816,294.28],[20120817,294.72],[20120818,294.72],[20120819,294.72],[20120820,294.98],[20120821,294.87],[20120822,295.2],[20120823,295.37],[20120824,295.5],[20120825,295.5],[20120826,295.5],[20120827,295.55],[20120828,295.58],[20120829,295.44],[20120830,295.54],[20120831,295.34],[20120901,295.34],[20120902,295.34],[20120903,295.42],[20120904,296.14],[20120905,296.36],[20120906,296.41],[20120907,297.31],[20120908,297.31],[20120909,297.31],[20120910,296.92],[20120911,297.12],[20120912,297.19],[20120913,297.45],[20120914,296.59],[20120915,296.59],[20120916,296.59],[20120917,296.26],[20120918,296.53],[20120919,297.15],[20120920,297.3],[20120921,297.31],[20120922,297.31],[20120923,297.31],[20120924,297.52],[20120925,297.11],[20120926,297.19],[20120927,297.32],[20120928,297.59],[20120929,297.59],[20120930,297.59],[20121001,297.6],[20121002,297.97],[20121003,298.07],[20121004,298.02],[20121005,298.18],[20121006,298.18],[20121007,298.18],[20121008,298.39],[20121009,298.32],[20121010,298.32],[20121011,298.45],[20121012,299.03],[20121013,299.03],[20121014,299.03],[20121015,298.95],[20121016,298.62],[20121017,298.72],[20121018,298.67],[20121019,298.75],[20121020,298.75],[20121021,298.75],[20121022,298.54],[20121023,298.38],[20121024,298.55],[20121025,298.46],[20121026,298.69],[20121027,298.69],[20121028,298.69],[20121029,298.84],[20121030,298.89],[20121031,299.06],[20121101,299.18],[20121102,299.31],[20121103,299.31],[20121104,299.31],[20121105,299.28],[20121106,299.63],[20121107,299.94],[20121108,299.84],[20121109,300.07],[20121110,300.07],[20121111,300.07],[20121112,300.06],[20121113,300.21],[20121114,300.17],[20121115,300.32],[20121116,300.53],[20121117,300.53],[20121118,300.53],[20121119,300.37],[20121120,300.05],[20121121,300.05],[20121122,300.23],[20121123,300.45],[20121124,300.45],[20121125,300.45],[20121126,300.67],[20121127,300.77],[20121128,301.64],[20121129,301.64],[20121130,301.63],[20121201,301.63],[20121202,301.63],[20121203,301.65],[20121204,301.81],[20121205,302],[20121206,302.09],[20121207,302.4],[20121208,302.4],[20121209,302.4],[20121210,301.85],[20121211,301.98],[20121212,302.23],[20121213,302.35],[20121214,302.35],[20121215,302.35],[20121216,302.35],[20121217,302.23],[20121218,302.34],[20121219,302.63],[20121220,302.84],[20121221,302.91],[20121222,302.91],[20121223,302.91],[20121224,302.92],[20121225,302.92],[20121226,302.92],[20121227,302.99],[20121228,303.01],[20121229,303.01],[20121230,303.01],[20121231,303],[20130101,303],[20130102,302.77],[20130103,302.67],[20130104,302.18],[20130105,302.18],[20130106,302.18],[20130107,302.05],[20130108,302.37],[20130109,302.65],[20130110,302.76],[20130111,302.7],[20130112,302.7],[20130113,302.7],[20130114,302.58],[20130115,302.67],[20130116,302.7],[20130117,302.05],[20130118,302.3],[20130119,302.3],[20130120,302.3],[20130121,301.94],[20130122,302.13],[20130123,302.47],[20130124,302.37],[20130125,301.63],[20130126,301.63],[20130127,301.63],[20130128,300.85],[20130129,301.04],[20130130,300.58],[20130131,300.9],[20130201,301.09],[20130202,301.09],[20130203,301.09],[20130204,300.96],[20130205,300.81],[20130206,300.83],[20130207,301.27],[20130208,301.48],[20130209,301.48],[20130210,301.48],[20130211,301.31],[20130212,301.32],[20130213,301.44],[20130214,301.86],[20130215,301.78],[20130216,301.78],[20130217,301.78],[20130218,301.86],[20130219,301.97],[20130220,301.75],[20130221,302.04],[20130222,302.42],[20130223,302.42],[20130224,302.42],[20130225,302.59],[20130226,302.23],[20130227,302.43],[20130228,302.92],[20130301,303.24],[20130302,303.24],[20130303,303.24],[20130304,303.21],[20130305,303.23],[20130306,303.52],[20130307,303.37],[20130308,303.39],[20130309,303.39],[20130310,303.39],[20130311,303.52],[20130312,303.79],[20130313,303.73],[20130314,303.71],[20130315,303.93],[20130316,303.93],[20130317,303.93],[20130318,304.2],[20130319,304.24],[20130320,304.18],[20130321,304.4],[20130322,304.43],[20130323,304.43],[20130324,304.43],[20130325,304.49],[20130326,304.43],[20130327,304.24],[20130328,304.12],[20130329,304.12],[20130330,304.12],[20130331,304.12],[20130401,304.12],[20130402,304.38],[20130403,304.82],[20130404,305.38],[20130405,306.03],[20130406,306.03],[20130407,306.03],[20130408,306.18],[20130409,305.79],[20130410,305.6],[20130411,305.62],[20130412,305.94],[20130413,305.94],[20130414,305.94],[20130415,306.09],[20130416,306.02],[20130417,306.51],[20130418,306.57],[20130419,306.55],[20130420,306.55],[20130421,306.55],[20130422,307.15],[20130423,307.53],[20130424,307.47],[20130425,307.15],[20130426,307.35],[20130427,307.35],[20130428,307.35],[20130429,307.84],[20130430,307.99],[20130501,308],[20130502,308.67],[20130503,308.45],[20130504,308.45],[20130505,308.45],[20130506,308.34],[20130507,307.96],[20130508,308.18],[20130509,308.13],[20130510,307.24],[20130511,307.24],[20130512,307.24],[20130513,307.22],[20130514,307.05],[20130515,306.97],[20130516,307.59],[20130517,308.08],[20130518,308.08],[20130519,308.08],[20130520,307.94],[20130521,307.48],[20130522,307.63],[20130523,307.07],[20130524,306.6],[20130525,306.6],[20130526,306.6],[20130527,306.63],[20130528,306.55],[20130529,305.81],[20130530,305.78],[20130531,305.8],[20130601,305.8],[20130602,305.8],[20130603,305.54],[20130604,305.57],[20130605,305.67],[20130606,304.76],[20130607,304.62],[20130608,304.62],[20130609,304.62],[20130610,304.21],[20130611,303.55],[20130612,303.69],[20130613,303.95],[20130614,304.62],[20130615,304.62],[20130616,304.62],[20130617,304.71],[20130618,304.33],[20130619,304.53],[20130620,302.41],[20130621,301.73],[20130622,301.73],[20130623,301.73],[20130624,300.22],[20130625,300.31],[20130626,301.37],[20130627,302.2],[20130628,302.43],[20130629,302.43],[20130630,302.43],[20130701,302.81],[20130702,303.27],[20130703,303.13],[20130704,303.8],[20130705,304.04],[20130706,304.04],[20130707,304.04],[20130708,304.51],[20130709,304.77],[20130710,304.41],[20130711,304.22],[20130712,304.49],[20130713,304.49],[20130714,304.49],[20130715,304.4],[20130716,304.63],[20130717,304.72],[20130718,305.13],[20130719,305.26],[20130720,305.26],[20130721,305.26],[20130722,305.41],[20130723,305.06],[20130724,304.65],[20130725,304.5],[20130726,304.49],[20130727,304.49],[20130728,304.49],[20130729,304.33],[20130730,304.38],[20130731,304.47],[20130801,304.61],[20130802,304.87],[20130803,304.87],[20130804,304.87],[20130805,304.66],[20130806,304.63],[20130807,304.72],[20130808,304.92],[20130809,304.96],[20130810,304.96],[20130811,304.96],[20130812,305.03],[20130813,304.11],[20130814,304.31],[20130815,303.99],[20130816,303.99],[20130817,303.99],[20130818,303.99],[20130819,303.57],[20130820,303.64],[20130821,303.26],[20130822,303.1],[20130823,302.88],[20130824,302.88],[20130825,302.88],[20130826,302.96],[20130827,303.08],[20130828,303.05],[20130829,303.21],[20130830,303.27],[20130831,303.27],[20130901,303.27],[20130902,303.1],[20130903,302.88],[20130904,302.8],[20130905,301.76],[20130906,302.48],[20130907,302.48],[20130908,302.48],[20130909,302.5],[20130910,302.09],[20130911,302.42],[20130912,302.84],[20130913,302.78],[20130914,302.78],[20130915,302.78],[20130916,303.5],[20130917,303.62],[20130918,303.52],[20130919,304.45],[20130920,304.46],[20130921,304.46],[20130922,304.46],[20130923,304.84],[20130924,305.32],[20130925,305.36],[20130926,305.07],[20130927,305.09],[20130928,305.09],[20130929,305.09],[20130930,305.27],[20131001,305.52],[20131002,305.74],[20131003,305.58],[20131004,305.62],[20131005,305.62],[20131006,305.62],[20131007,305.96],[20131008,305.7],[20131009,305.63],[20131010,305.47],[20131011,305.75],[20131012,305.75],[20131013,305.75],[20131014,305.92],[20131015,305.65],[20131016,305.55],[20131017,306.11],[20131018,306.51],[20131019,306.51],[20131020,306.51],[20131021,306.48],[20131022,307.13],[20131023,307.5],[20131024,307.34],[20131025,307.13],[20131026,307.13],[20131027,307.13],[20131028,307.25],[20131029,307.55],[20131030,307.82],[20131031,308.36],[20131101,308.48],[20131102,308.48],[20131103,308.48],[20131104,308.79],[20131105,308.03],[20131106,307.97],[20131107,308.89],[20131108,308.61],[20131109,308.61],[20131110,308.61],[20131111,308.69],[20131112,308.52],[20131113,308.99],[20131114,309.4],[20131115,309.26],[20131116,309.26],[20131117,309.26],[20131118,309.46],[20131119,309.24],[20131120,309.32],[20131121,309.3],[20131122,309.29],[20131123,309.29],[20131124,309.29],[20131125,309.48],[20131126,309.78],[20131127,309.67],[20131128,309.57],[20131129,309.55],[20131130,309.55],[20131201,309.55],[20131202,309.27],[20131203,309.37],[20131204,308.62],[20131205,307.9],[20131206,307.98],[20131207,307.98],[20131208,307.98],[20131209,308.27],[20131210,308.63],[20131211,308.73],[20131212,308.33],[20131213,308.33],[20131214,308.33],[20131215,308.33],[20131216,308.4],[20131217,308.48],[20131218,308.23],[20131219,308.18],[20131220,308.01],[20131221,308.01],[20131222,308.01],[20131223,307.7],[20131224,307.68],[20131225,307.68],[20131226,307.68],[20131227,307.18],[20131228,307.18],[20131229,307.18],[20131230,307.59],[20131231,307.55],[20140101,307.55],[20140102,308.16],[20140103,308.59],[20140104,308.59],[20140105,308.59],[20140106,308.79],[20140107,309.21],[20140108,309.11],[20140109,309.06],[20140110,309.45],[20140111,309.45],[20140112,309.45],[20140113,309.75],[20140114,309.8],[20140115,309.75],[20140116,310.13],[20140117,310.45],[20140118,310.45],[20140119,310.45],[20140120,310.75],[20140121,310.67],[20140122,310.52],[20140123,310.55],[20140124,310.83],[20140125,310.83],[20140126,310.83],[20140127,310.79],[20140128,310.98],[20140129,311.24],[20140130,311.61],[20140131,312.32],[20140201,312.32],[20140202,312.32],[20140203,312.5],[20140204,312.5],[20140205,312.66],[20140206,312.1],[20140207,312.56],[20140208,312.56],[20140209,312.56],[20140210,312.47],[20140211,312.36],[20140212,312.08],[20140213,312.43],[20140214,312.47],[20140215,312.47],[20140216,312.47],[20140217,312.66],[20140218,312.97],[20140219,313.02],[20140220,312.53],[20140221,312.9],[20140222,312.9],[20140223,312.9],[20140224,312.78],[20140225,312.93],[20140226,313.39],[20140227,313.95],[20140228,313.37],[20140301,313.37],[20140302,313.37],[20140303,313.81],[20140304,313.93],[20140305,314.26],[20140306,313.6],[20140307,313.65],[20140308,313.65],[20140309,313.65],[20140310,313.93],[20140311,313.83],[20140312,314.07],[20140313,314.39],[20140314,314.41],[20140315,314.41],[20140316,314.41],[20140317,314.45],[20140318,314.54],[20140319,314.31],[20140320,313.64],[20140321,313.82],[20140322,313.82],[20140323,313.82],[20140324,314.1],[20140325,314.39],[20140326,314.85],[20140327,315.32],[20140328,315.23],[20140329,315.23],[20140330,315.23],[20140331,315.15],[20140401,314.97],[20140402,314.71],[20140403,315.07],[20140404,316.03],[20140405,316.03],[20140406,316.03],[20140407,316.06],[20140408,315.77],[20140409,315.61],[20140410,316.12],[20140411,316],[20140412,316],[20140413,316],[20140414,316.05],[20140415,316.68],[20140416,316.69],[20140417,316.3],[20140418,316.3],[20140419,316.3],[20140420,316.3],[20140421,316.3],[20140422,316.21],[20140423,316.29],[20140424,316.05],[20140425,316.28],[20140426,316.28],[20140427,316.28],[20140428,316.12],[20140429,316.22],[20140430,316.62],[20140501,316.62],[20140502,317.06],[20140503,317.06],[20140504,317.06],[20140505,317.1],[20140506,317.17],[20140507,316.99],[20140508,317.46],[20140509,317.58],[20140510,317.58],[20140511,317.58],[20140512,317.36],[20140513,317.77],[20140514,318.36],[20140515,318.27],[20140516,318.16],[20140517,318.16],[20140518,318.16],[20140519,317.83],[20140520,317.32],[20140521,317.37],[20140522,317.46],[20140523,317.78],[20140524,317.78],[20140525,317.78],[20140526,318.26],[20140527,318.59],[20140528,319.11],[20140529,318.98],[20140530,318.79],[20140531,318.79],[20140601,318.79],[20140602,318.83],[20140603,318.58],[20140604,318.32],[20140605,319.05],[20140606,320.56],[20140607,320.56],[20140608,320.56],[20140609,320.57],[20140610,320.1],[20140611,320.1],[20140612,320.18],[20140613,320.34],[20140614,320.34],[20140615,320.34],[20140616,320.38],[20140617,319.81],[20140618,319.83],[20140619,320.28],[20140620,320.1],[20140621,320.1],[20140622,320.1],[20140623,320.22],[20140624,320.52],[20140625,320.91],[20140626,321.16],[20140627,320.95],[20140628,320.95],[20140629,320.95],[20140630,321.07],[20140701,321.19],[20140702,320.82],[20140703,320.96],[20140704,320.66],[20140705,320.66],[20140706,320.66],[20140707,321.5],[20140708,321.57],[20140709,321.39],[20140710,321.26],[20140711,321.37],[20140712,321.37],[20140713,321.37],[20140714,321.4],[20140715,321.5],[20140716,321.76],[20140717,321.97],[20140718,321.96],[20140719,321.96],[20140720,321.96],[20140721,322.2],[20140722,322.04],[20140723,322.25],[20140724,322.14],[20140725,322.37],[20140726,322.37],[20140727,322.37],[20140728,322.62],[20140729,322.87],[20140730,322.44],[20140731,322.41],[20140801,322.31],[20140802,322.31],[20140803,322.31],[20140804,322.62],[20140805,322.27],[20140806,322.36],[20140807,322.42],[20140808,322.59],[20140809,322.59],[20140810,322.59],[20140811,322.79],[20140812,323.07],[20140813,323.29],[20140814,323.64],[20140815,323.79],[20140816,323.79],[20140817,323.79],[20140818,323.68],[20140819,323.91],[20140820,324.03],[20140821,324],[20140822,324.12],[20140823,324.12],[20140824,324.12],[20140825,324.81],[20140826,324.96],[20140827,325.15],[20140828,324.8],[20140829,324.76],[20140830,324.76],[20140831,324.76],[20140901,324.93],[20140902,324.68],[20140903,324.55],[20140904,325.34],[20140905,325.99],[20140906,325.99],[20140907,325.99],[20140908,325.88],[20140909,325.31],[20140910,325.01],[20140911,324.8],[20140912,324.38],[20140913,324.38],[20140914,324.38],[20140915,324.52],[20140916,324.49],[20140917,324.85],[20140918,324.52],[20140919,325.13],[20140920,325.13],[20140921,325.13],[20140922,325.24],[20140923,325.14],[20140924,325.21],[20140925,325.52],[20140926,325.47],[20140927,325.47],[20140928,325.47],[20140929,325.33],[20140930,325.66],[20141001,326.11],[20141002,325.88],[20141003,325.76],[20141004,325.76],[20141005,325.76],[20141006,325.72],[20141007,325.57],[20141008,325.61],[20141009,325.81],[20141010,325.78],[20141011,325.78],[20141012,325.78],[20141013,325.64],[20141014,325.93],[20141015,325.97],[20141016,324.58],[20141017,324.7],[20141018,324.7],[20141019,324.7],[20141020,324.6],[20141021,324.71],[20141022,324.89],[20141023,324.83],[20141024,324.69],[20141025,324.69],[20141026,324.69],[20141027,324.79],[20141028,324.74],[20141029,324.72],[20141030,324.93],[20141031,325.36],[20141101,325.36],[20141102,325.36],[20141103,325.18],[20141104,325.34],[20141105,325.24],[20141106,325.46],[20141107,325.45],[20141108,325.45],[20141109,325.45],[20141110,325.6],[20141111,325.66],[20141112,325.75],[20141113,325.71],[20141114,325.83],[20141115,325.83],[20141116,325.83],[20141117,325.94],[20141118,325.86],[20141119,325.52],[20141120,325.76],[20141121,326.27],[20141122,326.27],[20141123,326.27],[20141124,326.53],[20141125,326.81],[20141126,326.78],[20141127,326.99],[20141128,326.91],[20141129,326.91],[20141130,326.91],[20141201,326.71],[20141202,326.71],[20141203,326.96],[20141204,326.68],[20141205,326.79],[20141206,326.79],[20141207,326.79],[20141208,327.1],[20141209,326.84],[20141210,326.58],[20141211,326.49],[20141212,326.5],[20141213,326.5],[20141214,326.5],[20141215,326.63],[20141216,326.67],[20141217,326.88],[20141218,327.08],[20141219,327.26],[20141220,327.26],[20141221,327.26],[20141222,327.53],[20141223,327.58],[20141224,327.57],[20141225,327.57],[20141226,327.57],[20141227,327.57],[20141228,327.57],[20141229,327.79],[20141230,328.08],[20141231,328.11],[20150101,328.11],[20150102,328.76],[20150103,328.76],[20150104,328.76],[20150105,328.46],[20150106,328.47],[20150107,328.11],[20150108,328.05],[20150109,328.04],[20150110,328.04],[20150111,328.04],[20150112,328.28],[20150113,328.46],[20150114,328.87],[20150115,329],[20150116,329.38],[20150117,329.38],[20150118,329.38],[20150119,329.51],[20150120,329.3],[20150121,328.84],[20150122,329.43],[20150123,329.98],[20150124,329.98],[20150125,329.98],[20150126,329.65],[20150127,329.47],[20150128,329.38],[20150129,329.41],[20150130,329.69],[20150131,329.69],[20150201,329.69],[20150202,329.73],[20150203,329.76],[20150204,329.88],[20150205,329.86],[20150206,329.7],[20150207,329.7],[20150208,329.7],[20150209,329.48],[20150210,329.3],[20150211,329.41],[20150212,329.73],[20150213,329.87],[20150214,329.87],[20150215,329.87],[20150216,329.8],[20150217,329.66],[20150218,329.82],[20150219,329.96],[20150220,330.19],[20150221,330.19],[20150222,330.19],[20150223,330.6],[20150224,330.78],[20150225,330.97],[20150226,331.4],[20150227,331.3],[20150228,331.3],[20150301,331.3],[20150302,331.12],[20150303,330.88],[20150304,330.81],[20150305,331.17],[20150306,331.1],[20150307,331.1],[20150308,331.1],[20150309,331.6],[20150310,332.08],[20150311,332.37],[20150312,332.07],[20150313,331.87],[20150314,331.87],[20150315,331.87],[20150316,331.67],[20150317,331.22],[20150318,331.25],[20150319,331.5],[20150320,331.71],[20150321,331.71],[20150322,331.71],[20150323,331.2],[20150324,330.98],[20150325,331.07],[20150326,331.22],[20150327,331.19],[20150328,331.19],[20150329,331.19],[20150330,331.21],[20150331,331.58],[20150401,331.61],[20150402,331.52],[20150403,331.52],[20150404,331.52],[20150405,331.52],[20150406,331.52],[20150407,331.89],[20150408,332.09],[20150409,331.96],[20150410,332.04],[20150411,332.04],[20150412,332.04],[20150413,331.97],[20150414,331.93],[20150415,332.18],[20150416,331.81],[20150417,331.47],[20150418,331.47],[20150419,331.47],[20150420,331.48],[20150421,331.46],[20150422,331.41],[20150423,331.56],[20150424,331.51],[20150425,331.51],[20150426,331.51],[20150427,331.7],[20150428,331.8],[20150429,330.66],[20150430,330.26],[20150501,330.26],[20150502,330.26],[20150503,330.26],[20150504,329.92],[20150505,328.79],[20150506,328.17],[20150507,328.54],[20150508,329.07],[20150509,329.07],[20150510,329.07],[20150511,328.89],[20150512,328.34],[20150513,328.18],[20150514,328.18],[20150515,328.71],[20150516,328.71],[20150517,328.71],[20150518,328.51],[20150519,328.96],[20150520,328.83],[20150521,328.78],[20150522,328.9],[20150523,328.9],[20150524,328.9],[20150525,328.84],[20150526,328.95],[20150527,329.11],[20150528,328.99],[20150529,329.19],[20150530,329.19],[20150531,329.19],[20150601,328.88],[20150602,327.73],[20150603,326.87],[20150604,327.06],[20150605,326.57],[20150606,326.57],[20150607,326.57],[20150608,326.32],[20150609,325.88],[20150610,325.71],[20150611,326.37],[20150612,326.02],[20150613,326.02],[20150614,326.02],[20150615,325.32],[20150616,325.38],[20150617,325.54],[20150618,325.83],[20150619,326.06],[20150620,326.06],[20150621,326.06],[20150622,326.26],[20150623,326.53],[20150624,326.71],[20150625,326.82],[20150626,326.54],[20150627,326.54],[20150628,326.54],[20150629,326.17],[20150630,326.53],[20150701,326.61],[20150702,326.27],[20150703,326.61],[20150704,326.61],[20150705,326.61],[20150706,326.26],[20150707,326.85],[20150708,326.86],[20150709,327.02],[20150710,326.58],[20150711,326.58],[20150712,326.58],[20150713,327.15],[20150714,327.31],[20150715,327.79],[20150716,327.85],[20150717,328.34],[20150718,328.34],[20150719,328.34],[20150720,328.66],[20150721,328.38],[20150722,328.64],[20150723,328.81],[20150724,329.09],[20150725,329.09],[20150726,329.09],[20150727,329.02],[20150728,329.12],[20150729,329.06],[20150730,329.52],[20150731,329.62],[20150801,329.62],[20150802,329.62],[20150803,329.65],[20150804,329.76],[20150805,329.08],[20150806,329.3],[20150807,329.69],[20150808,329.69],[20150809,329.69],[20150810,329.57],[20150811,330.1],[20150812,330.08],[20150813,329.9],[20150814,329.65],[20150815,329.65],[20150816,329.65],[20150817,329.87],[20150818,329.58],[20150819,329.56],[20150820,329.71],[20150821,329.53],[20150822,329.53],[20150823,329.53],[20150824,329.33],[20150825,328.35],[20150826,328.51],[20150827,328.52],[20150828,328.55],[20150829,328.55],[20150830,328.55],[20150831,328.23],[20150901,328.01],[20150902,328.07],[20150903,328.84],[20150904,329.29],[20150905,329.29],[20150906,329.29],[20150907,329.27],[20150908,329.45],[20150909,329.44],[20150910,329.43],[20150911,329.59],[20150912,329.59],[20150913,329.59],[20150914,329.54],[20150915,329.09],[20150916,328.85],[20150917,328.63],[20150918,329.65],[20150919,329.65],[20150920,329.65],[20150921,329.51],[20150922,330.09],[20150923,330.04],[20150924,330.05],[20150925,329.72],[20150926,329.72],[20150927,329.72],[20150928,330.02],[20150929,330.09],[20150930,330.17],[20151001,330.63],[20151002,330.99],[20151003,330.99],[20151004,330.99],[20151005,330.76],[20151006,330.48],[20151007,330.46],[20151008,330.5],[20151009,330.4],[20151010,330.4],[20151011,330.4],[20151012,330.64],[20151013,330.56],[20151014,330.9],[20151015,330.8],[20151016,330.95],[20151017,330.95],[20151018,330.95],[20151019,330.95],[20151020,330.41],[20151021,330.87],[20151022,332.01],[20151023,332.1],[20151024,332.1],[20151025,332.1],[20151026,332.14],[20151027,332.6],[20151028,332.78],[20151029,332.01],[20151030,331.95],[20151031,331.95],[20151101,331.95],[20151102,331.55],[20151103,331.65],[20151104,331.62],[20151105,331.51],[20151106,330.71],[20151107,330.71],[20151108,330.71],[20151109,331.06],[20151110,331.73],[20151111,332.03],[20151112,332.06],[20151113,332.39],[20151114,332.39],[20151115,332.39],[20151116,332.51],[20151117,332.65],[20151118,332.8],[20151119,332.93],[20151120,333.03],[20151121,333.03],[20151122,333.03],[20151123,332.81],[20151124,332.98],[20151125,333.57],[20151126,333.65],[20151127,333.73],[20151128,333.73],[20151129,333.73],[20151130,333.55],[20151201,333.78],[20151202,334.01],[20151203,331.67],[20151204,331.32],[20151205,331.32],[20151206,331.32],[20151207,332.08],[20151208,332.18],[20151209,332.12],[20151210,332.35],[20151211,332.52],[20151212,332.52],[20151213,332.52],[20151214,332.14],[20151215,331.42],[20151216,331.31],[20151217,331.84],[20151218,332.22],[20151219,332.22],[20151220,332.22],[20151221,332.2],[20151222,331.79],[20151223,331.47],[20151224,331.47],[20151225,331.47],[20151226,331.47],[20151227,331.47],[20151228,331.89],[20151229,331.64],[20151230,331.81],[20151231,331.84],[20160101,331.84],[20160102,331.84],[20160103,331.84],[20160104,332.29],[20160105,332.67],[20160106,332.91],[20160107,332.49],[20160108,332.7],[20160109,332.7],[20160110,332.7],[20160111,332.42],[20160112,332.27],[20160113,332.48],[20160114,332.41],[20160115,332.73],[20160116,332.73],[20160117,332.73],[20160118,332.76],[20160119,332.82],[20160120,332.78],[20160121,333.43],[20160122,333.45],[20160123,333.45],[20160124,333.45],[20160125,333.53],[20160126,333.91],[20160127,333.91],[20160128,334.02],[20160129,334.77],[20160130,334.77],[20160131,334.77],[20160201,334.52],[20160202,334.61],[20160203,334.91],[20160204,334.57],[20160205,334.45],[20160206,334.45],[20160207,334.45],[20160208,334.26],[20160209,334.12],[20160210,334.26],[20160211,334.18],[20160212,333.9],[20160213,333.9],[20160214,333.9],[20160215,334.32],[20160216,334.07],[20160217,334.14],[20160218,334.6],[20160219,334.61],[20160220,334.61],[20160221,334.61],[20160222,334.93],[20160223,334.87],[20160224,334.95],[20160225,335.18],[20160226,335.3],[20160227,335.3],[20160228,335.3],[20160229,335.96],[20160301,336.01],[20160302,335.62],[20160303,335.91],[20160304,335.39],[20160305,335.39],[20160306,335.39],[20160307,335.6],[20160308,335.99],[20160309,335.54],[20160310,334.67],[20160311,335.23],[20160312,335.23],[20160313,335.23],[20160314,335.3],[20160315,334.9],[20160316,335.03],[20160317,335.52],[20160318,335.58],[20160319,335.58],[20160320,335.58],[20160321,335.68],[20160322,335.66],[20160323,335.63],[20160324,335.6],[20160325,335.6],[20160326,335.6],[20160327,335.6],[20160328,335.6],[20160329,336.14],[20160330,336.1],[20160331,336.09],[20160401,336.13],[20160402,336.13],[20160403,336.13],[20160404,336.14],[20160405,336.22],[20160406,336.13],[20160407,335.95],[20160408,336.2],[20160409,336.2],[20160410,336.2],[20160411,336.26],[20160412,336.03],[20160413,336.24],[20160414,335.96],[20160415,336.17],[20160416,336.17],[20160417,336.17],[20160418,336.1],[20160419,335.94],[20160420,336.05],[20160421,335.44],[20160422,335.48],[20160423,335.48],[20160424,335.48],[20160425,335.29],[20160426,335.06],[20160427,335.2],[20160428,335.42],[20160429,335.13],[20160430,335.13],[20160501,335.13],[20160502,335.17],[20160503,335.78],[20160504,335.75],[20160505,335.86],[20160506,336.04],[20160507,336.04],[20160508,336.04],[20160509,336.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.027,22€ |
2017 | 1.025,66€ |
2018 | 1.018,48€ |
2019 | 1.052,25€ |
2020 | 1.047,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,14% |
3 M | 0,52% |
6 M | 2,19% |
lfd. Jahr | 0,46% |
1 Jahr | -0,45% |
3 Jahre | 2,13% |
5 Jahre | 4,77% |
10 Jahre | 25,50% |
Entwicklung p.a. | 2,32% |
Wertentwicklung seit Auflage | 28,62% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Markit iBOXX EUR Liquid Sovereigns Diversified 3-5 Total Return Index anknüpft. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Dbr 1 08/15/25 | 6,66% |
Spgb 4.65 07/30/25 | 6,51% |
Spgb 2 3/4 10/31/24 | 6,14% |
Obl 0 04/05/24 | 5,33% |
Frtr 1 3/4 11/25/24 | 5,22% |
Wertverlauf der letzten fünf Jahre
09.2015 - 09.2016 | 2.7223 | 3.123600 |
09.2016 - 09.2017 | -0.1521 | -0.608700 |
09.2017 - 09.2018 | -0.7005 | -0.632400 |
09.2018 - 09.2019 | 3.3158 | 3.922800 |
09.2019 - 09.2020 | -0.4473 | -0.125800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,67% | 1,80% | 1,70% | 2,53% |
Sharpe Ratio | -0,55 | 0,52 | 0,74 | 0,85 |
Tracking Error | 0,33% | 0,45% | 0,40% | 0,58% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,93 | 0,90 | 0,97 |
Treynor Ratio | -1,08 | 1,01 | 1,39 | 2,23 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Dbr 1 08/15/25 | 6,66% |
Spgb 4.65 07/30/25 | 6,51% |
Spgb 2 3/4 10/31/24 | 6,14% |
Obl 0 04/05/24 | 5,33% |
Frtr 1 3/4 11/25/24 | 5,22% |
Obl 0 10/18/24 | 5,12% |
Frtr 0 1/2 05/25/25 | 5,09% |
Frtr 0 03/25/25 | 4,84% |
Frtr 0 03/25/24 | 4,75% |
Btps 0.35 02/01/25 | 4,21% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5,98 Mio. EUR |