Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF502
ISIN: LU0444605991
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (19. 04. 2024)
129,99 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage iBOXX EUR Liquid Sovereigns Div. 1-3 TR UCITS ETF I"},"ts":[[20110506,116.65],[20110509,116.66],[20110510,116.65],[20110511,116.7],[20110512,116.85],[20110513,116.81],[20110516,116.82],[20110517,116.85],[20110518,116.79],[20110519,116.72],[20110520,116.73],[20110523,116.75],[20110524,116.73],[20110525,116.91],[20110526,117.02],[20110527,117.05],[20110530,117.01],[20110531,117.07],[20110601,117.08],[20110603,117.16],[20110606,117.21],[20110607,117.11],[20110608,117.12],[20110609,117.14],[20110610,117.25],[20110614,117.16],[20110615,117.16],[20110616,117.12],[20110617,117.12],[20110620,117.1],[20110621,117.13],[20110622,117.1],[20110624,116.98],[20110627,116.91],[20110628,116.96],[20110629,116.96],[20110630,117.06],[20110701,117.12],[20110704,117.14],[20110705,117.08],[20110706,116.75],[20110707,116.64],[20110708,116.66],[20110711,116.24],[20110712,116.3],[20110713,116.26],[20110714,116.16],[20110715,115.89],[20110718,115.61],[20110719,115.99],[20110720,116.2],[20110721,116.5],[20110722,116.81],[20110725,116.62],[20110726,116.67],[20110727,116.75],[20110728,116.8],[20110729,116.76],[20110801,116.79],[20110802,116.71],[20110803,116.72],[20110804,116.94],[20110805,117.35],[20110808,118.34],[20110809,118.54],[20110810,118.89],[20110811,118.84],[20110812,118.87],[20110816,118.91],[20110817,119.02],[20110818,119.24],[20110819,119.17],[20110822,119.19],[20110823,119.18],[20110824,119.07],[20110825,119.19],[20110826,119.19],[20110829,119.05],[20110830,119.24],[20110831,119.11],[20110901,119.21],[20110902,119.25],[20110905,119.07],[20110906,119],[20110907,119.24],[20110908,119.38],[20110909,119.35],[20110912,119],[20110913,118.79],[20110914,118.82],[20110915,118.79],[20110916,119.14],[20110919,119.13],[20110920,119.09],[20110921,119.07],[20110922,119.19],[20110923,119.25],[20110926,119.28],[20110927,119.24],[20110928,119.22],[20110929,119.3],[20110930,119.39],[20111004,119.54],[20111005,119.46],[20111006,119.35],[20111007,119.43],[20111010,119.39],[20111011,119.3],[20111012,119.15],[20111013,119.13],[20111014,118.98],[20111017,119.06],[20111018,118.87],[20111019,118.72],[20111020,118.59],[20111021,118.67],[20111024,118.68],[20111025,118.86],[20111026,119],[20111027,118.96],[20111028,118.75],[20111031,118.72],[20111102,118.7],[20111103,118.74],[20111104,118.49],[20111107,118.2],[20111108,118.18],[20111109,117.43],[20111110,117.51],[20111111,117.83],[20111114,117.64],[20111115,116.92],[20111116,116.84],[20111117,116.9],[20111118,117.12],[20111121,116.99],[20111122,116.63],[20111123,116.06],[20111124,115.84],[20111125,115.68],[20111128,116.22],[20111129,116.46],[20111130,116.97],[20111201,117.66],[20111202,117.8],[20111205,118.7],[20111206,118.6],[20111207,118.49],[20111208,118.05],[20111209,118.16],[20111212,118.45],[20111213,118.69],[20111214,118.67],[20111215,119.19],[20111216,119.58],[20111219,119.68],[20111220,119.83],[20111221,119.66],[20111222,119.63],[20111223,119.72],[20111227,119.86],[20111228,120.06],[20111229,120.09],[20111230,120.1],[20120102,120.1],[20120103,120.15],[20120104,120.07],[20120105,119.78],[20120106,119.53],[20120109,119.74],[20120110,119.91],[20120111,120.32],[20120112,120.86],[20120113,120.76],[20120116,120.99],[20120117,121.03],[20120118,121.03],[20120119,120.99],[20120120,121.1],[20120123,121.37],[20120124,121.39],[20120125,121.51],[20120126,121.74],[20120127,121.86],[20120130,121.78],[20120131,121.94],[20120201,122.21],[20120202,122.4],[20120203,122.36],[20120206,122.44],[20120207,122.38],[20120208,122.38],[20120209,122.44],[20120210,122.27],[20120213,122.4],[20120214,122.34],[20120215,122.23],[20120216,122.18],[20120217,122.22],[20120220,122.31],[20120221,122.42],[20120222,122.44],[20120223,122.45],[20120224,122.53],[20120227,122.73],[20120228,122.91],[20120229,123.1],[20120301,123.48],[20120302,123.55],[20120305,123.49],[20120306,123.36],[20120307,123.44],[20120308,123.47],[20120309,123.41],[20120312,123.38],[20120313,123.32],[20120314,123.23],[20120315,123.16],[20120316,123.05],[20120319,123.12],[20120320,123.1],[20120321,123.02],[20120322,122.95],[20120323,123.02],[20120326,123.12],[20120327,123.06],[20120328,123.08],[20120329,122.8],[20120330,122.94],[20120402,123.03],[20120403,122.97],[20120404,122.72],[20120405,122.61],[20120410,122.31],[20120411,122.42],[20120412,122.56],[20120413,122.42],[20120416,122.31],[20120417,122.46],[20120418,122.5],[20120419,122.37],[20120420,122.33],[20120423,122.23],[20120424,122.42],[20120425,122.58],[20120426,122.67],[20120427,122.61],[20120430,122.76],[20120502,122.74],[20120503,122.86],[20120504,122.94],[20120507,123],[20120508,122.96],[20120509,122.67],[20120510,122.81],[20120511,122.74],[20120514,122.43],[20120515,122.21],[20120516,122.19],[20120518,122.13],[20120521,122.14],[20120522,122.33],[20120523,122.23],[20120524,122.35],[20120525,122.26],[20120529,121.98],[20120530,121.65],[20120531,121.71],[20120601,121.83],[20120604,121.97],[20120605,122.01],[20120606,122.14],[20120608,122.24],[20120611,121.98],[20120612,121.57],[20120613,121.49],[20120614,121.51],[20120615,121.67],[20120618,121.51],[20120619,121.6],[20120620,121.77],[20120621,122.12],[20120622,122.2],[20120625,121.89],[20120626,121.53],[20120627,121.52],[20120628,121.62],[20120629,122.5],[20120702,122.68],[20120703,122.92],[20120704,122.85],[20120705,122.62],[20120706,122.57],[20120709,122.37],[20120710,122.62],[20120711,122.87],[20120712,122.85],[20120713,122.99],[20120716,122.93],[20120717,122.96],[20120718,122.84],[20120719,122.84],[20120720,122.45],[20120723,121.9],[20120724,121.59],[20120725,121.8],[20120726,122.51],[20120727,122.8],[20120730,123.06],[20120731,122.86],[20120801,123.05],[20120802,123.11],[20120803,123.7],[20120806,124.07],[20120807,123.81],[20120808,123.82],[20120809,123.79],[20120810,123.7],[20120813,123.57],[20120814,123.63],[20120816,123.79],[20120817,123.99],[20120820,124.12],[20120821,124.17],[20120822,124.11],[20120823,124.02],[20120824,124.01],[20120827,124.1],[20120828,124.14],[20120829,124.18],[20120830,124.18],[20120831,124.23],[20120903,124.35],[20120904,124.77],[20120905,124.79],[20120906,124.91],[20120907,125.09],[20120910,125],[20120911,125],[20120912,125.09],[20120913,125.02],[20120914,124.84],[20120917,124.72],[20120918,124.78],[20120919,124.97],[20120920,124.94],[20120921,124.96],[20120924,125.02],[20120925,124.9],[20120926,124.74],[20120927,124.81],[20120928,124.84],[20121001,124.91],[20121002,125.05],[20121004,124.98],[20121005,125.13],[20121008,125.13],[20121009,125.05],[20121010,125.03],[20121011,125.11],[20121012,125.24],[20121015,125.2],[20121016,125.2],[20121017,125.36],[20121018,125.35],[20121019,125.32],[20121022,125.26],[20121023,125.17],[20121024,125.22],[20121025,125.18],[20121026,125.21],[20121029,125.2],[20121030,125.23],[20121031,125.29],[20121102,125.28],[20121105,125.21],[20121106,125.37],[20121107,125.36],[20121108,125.28],[20121109,125.37],[20121112,125.35],[20121113,125.38],[20121114,125.32],[20121115,125.36],[20121116,125.39],[20121119,125.36],[20121120,125.39],[20121121,125.48],[20121122,125.58],[20121123,125.65],[20121126,125.68],[20121127,125.73],[20121128,125.95],[20121129,125.86],[20121130,125.83],[20121203,125.89],[20121204,125.91],[20121205,125.86],[20121206,125.82],[20121207,125.93],[20121210,125.71],[20121211,125.81],[20121212,125.91],[20121213,125.94],[20121214,125.96],[20121217,125.94],[20121218,126.03],[20121219,126.1],[20121220,126.14],[20121221,126.11],[20121227,126.09],[20121228,126.07],[20130102,126.34],[20130103,126.34],[20130104,126.29],[20130107,126.22],[20130108,126.32],[20130109,126.4],[20130110,126.58],[20130111,126.58],[20130114,126.5],[20130115,126.53],[20130116,126.55],[20130117,126.39],[20130118,126.43],[20130121,126.35],[20130122,126.37],[20130123,126.4],[20130124,126.42],[20130125,126.31],[20130128,126.17],[20130129,126.24],[20130130,126.08],[20130131,126.12],[20130201,126.1],[20130204,125.93],[20130205,125.99],[20130206,125.94],[20130207,126.05],[20130208,126.09],[20130211,126.06],[20130212,126.14],[20130213,126.23],[20130214,126.3],[20130215,126.3],[20130218,126.31],[20130219,126.32],[20130220,126.27],[20130221,126.27],[20130222,126.39],[20130225,126.44],[20130226,126.06],[20130227,126.18],[20130228,126.36],[20130301,126.4],[20130304,126.42],[20130305,126.49],[20130306,126.59],[20130307,126.61],[20130308,126.65],[20130311,126.64],[20130312,126.68],[20130313,126.62],[20130314,126.61],[20130315,126.65],[20130318,126.67],[20130319,126.62],[20130320,126.63],[20130321,126.71],[20130322,126.72],[20130325,126.71],[20130326,126.7],[20130327,126.59],[20130328,126.58],[20130402,126.79],[20130403,126.88],[20130404,126.98],[20130405,127.09],[20130408,127.16],[20130409,127.08],[20130410,127.1],[20130411,127.09],[20130412,127.12],[20130415,127.15],[20130416,127.16],[20130417,127.25],[20130418,127.25],[20130419,127.27],[20130422,127.4],[20130423,127.51],[20130424,127.46],[20130425,127.41],[20130426,127.45],[20130429,127.63],[20130430,127.67],[20130502,127.87],[20130503,127.86],[20130506,127.82],[20130507,127.8],[20130508,127.81],[20130510,127.69],[20130513,127.68],[20130514,127.63],[20130515,127.56],[20130516,127.68],[20130517,127.8],[20130521,127.74],[20130522,127.74],[20130523,127.58],[20130524,127.47],[20130527,127.57],[20130528,127.57],[20130529,127.37],[20130531,127.4],[20130603,127.35],[20130604,127.41],[20130605,127.4],[20130606,127.14],[20130607,127.14],[20130610,127.09],[20130611,126.98],[20130612,126.99],[20130613,126.98],[20130614,127.08],[20130617,127.08],[20130618,127.03],[20130619,127.1],[20130620,126.74],[20130621,126.67],[20130624,126.36],[20130625,126.4],[20130626,126.62],[20130627,126.79],[20130628,126.86],[20130701,126.99],[20130702,127.08],[20130703,126.97],[20130704,127.24],[20130705,127.32],[20130708,127.43],[20130709,127.43],[20130710,127.31],[20130711,127.25],[20130712,127.25],[20130715,127.27],[20130716,127.32],[20130717,127.29],[20130718,127.39],[20130719,127.43],[20130722,127.46],[20130723,127.39],[20130724,127.36],[20130725,127.36],[20130726,127.35],[20130729,127.33],[20130730,127.35],[20130731,127.36],[20130801,127.38],[20130802,127.43],[20130805,127.39],[20130806,127.44],[20130807,127.44],[20130808,127.52],[20130809,127.52],[20130812,127.57],[20130813,127.48],[20130814,127.53],[20130816,127.54],[20130819,127.46],[20130820,127.44],[20130821,127.38],[20130822,127.41],[20130823,127.37],[20130826,127.38],[20130827,127.36],[20130828,127.34],[20130829,127.37],[20130830,127.4],[20130902,127.44],[20130903,127.4],[20130904,127.38],[20130905,127.2],[20130906,127.36],[20130909,127.36],[20130910,127.33],[20130911,127.39],[20130912,127.45],[20130913,127.42],[20130916,127.54],[20130917,127.59],[20130918,127.59],[20130919,127.74],[20130920,127.79],[20130923,127.89],[20130924,127.93],[20130925,127.89],[20130926,127.81],[20130927,127.81],[20130930,127.87],[20131001,127.98],[20131002,128],[20131004,128.02],[20131007,128.09],[20131008,128.03],[20131009,128],[20131010,128],[20131011,128.04],[20131014,128.08],[20131015,128.07],[20131016,128.07],[20131017,128.14],[20131018,128.2],[20131021,128.23],[20131022,128.36],[20131023,128.36],[20131024,128.32],[20131025,128.25],[20131028,128.28],[20131029,128.32],[20131030,128.34],[20131031,128.46],[20131104,128.56],[20131105,128.4],[20131106,128.41],[20131107,128.63],[20131108,128.59],[20131111,128.64],[20131112,128.64],[20131113,128.69],[20131114,128.75],[20131115,128.71],[20131118,128.75],[20131119,128.7],[20131120,128.71],[20131121,128.74],[20131122,128.73],[20131125,128.78],[20131126,128.85],[20131127,128.82],[20131128,128.79],[20131129,128.77],[20131202,128.72],[20131203,128.74],[20131204,128.59],[20131205,128.43],[20131206,128.48],[20131209,128.57],[20131210,128.66],[20131211,128.65],[20131212,128.54],[20131213,128.55],[20131216,128.59],[20131217,128.59],[20131218,128.54],[20131219,128.57],[20131220,128.55],[20131223,128.47],[20131227,128.44],[20131230,128.58],[20140102,128.76],[20140103,128.86],[20140106,128.85],[20140107,128.94],[20140108,128.92],[20140109,128.98],[20140110,129.01],[20140113,129.05],[20140114,129.03],[20140115,129.02],[20140116,129.07],[20140117,129.09],[20140120,129.12],[20140121,129.11],[20140122,129.08],[20140123,129.08],[20140124,129.11],[20140127,129.1],[20140128,129.15],[20140129,129.17],[20140130,129.25],[20140131,129.37],[20140203,129.38],[20140204,129.39],[20140205,129.43],[20140206,129.31],[20140207,129.41],[20140210,129.37],[20140211,129.35],[20140212,129.29],[20140213,129.36],[20140214,129.38],[20140217,129.44],[20140218,129.5],[20140219,129.49],[20140220,129.41],[20140221,129.48],[20140224,129.48],[20140225,129.51],[20140226,129.58],[20140227,129.65],[20140228,129.54],[20140303,129.63],[20140304,129.7],[20140305,129.76],[20140306,129.6],[20140307,129.64],[20140310,129.73],[20140311,129.71],[20140312,129.71],[20140313,129.76],[20140314,129.73],[20140317,129.75],[20140318,129.77],[20140319,129.71],[20140320,129.61],[20140321,129.64],[20140324,129.68],[20140325,129.73],[20140326,129.81],[20140327,129.89],[20140328,129.88],[20140331,129.88],[20140401,129.86],[20140402,129.82],[20140403,129.9],[20140404,130.03],[20140407,130.03],[20140408,129.98],[20140409,129.95],[20140410,130.02],[20140411,129.94],[20140414,129.97],[20140415,130.04],[20140416,130.03],[20140417,129.95],[20140422,129.98],[20140423,129.98],[20140424,129.93],[20140425,129.93],[20140428,129.92],[20140429,129.96],[20140430,130],[20140502,130.06],[20140505,130.07],[20140506,130.07],[20140507,130.03],[20140508,130.11],[20140509,130.09],[20140512,130.07],[20140513,130.14],[20140514,130.18],[20140515,130.14],[20140516,130.16],[20140519,130.11],[20140520,130.05],[20140521,130.06],[20140522,130.07],[20140523,130.15],[20140526,130.26],[20140527,130.29],[20140528,130.32],[20140530,130.28],[20140602,130.31],[20140603,130.28],[20140604,130.28],[20140605,130.42],[20140606,130.58],[20140610,130.46],[20140611,130.48],[20140612,130.53],[20140613,130.58],[20140616,130.59],[20140617,130.5],[20140618,130.47],[20140620,130.5],[20140624,130.59],[20140625,130.63],[20140626,130.64],[20140627,130.62],[20140630,130.66],[20140701,130.7],[20140702,130.66],[20140703,130.72],[20140704,130.76],[20140707,130.79],[20140708,130.78],[20140709,130.73],[20140710,130.7],[20140711,130.72],[20140714,130.72],[20140715,130.75],[20140716,130.77],[20140717,130.81],[20140718,130.77],[20140721,130.84],[20140722,130.81],[20140723,130.82],[20140724,130.81],[20140725,130.85],[20140728,130.88],[20140729,130.91],[20140730,130.83],[20140731,130.84],[20140801,130.8],[20140804,130.88],[20140805,130.84],[20140806,130.82],[20140807,130.83],[20140808,130.88],[20140811,130.95],[20140812,130.99],[20140813,130.99],[20140814,131.03],[20140818,131.02],[20140819,131.07],[20140820,131.06],[20140821,131.07],[20140822,131.09],[20140825,131.23],[20140826,131.19],[20140827,131.15],[20140828,131.08],[20140829,131.11],[20140901,131.17],[20140902,131.14],[20140903,131.12],[20140904,131.29],[20140905,131.34],[20140908,131.33],[20140909,131.25],[20140910,131.21],[20140911,131.19],[20140912,131.12],[20140915,131.17],[20140916,131.14],[20140917,131.19],[20140918,131.13],[20140919,131.21],[20140922,131.23],[20140923,131.19],[20140924,131.19],[20140925,131.22],[20140926,131.2],[20140929,131.19],[20140930,131.24],[20141001,131.27],[20141002,131.22],[20141006,131.23],[20141007,131.18],[20141008,131.15],[20141009,131.15],[20141010,131.15],[20141013,131.15],[20141014,131.17],[20141015,131.12],[20141016,130.85],[20141017,130.97],[20141020,130.95],[20141021,130.97],[20141022,130.99],[20141023,130.98],[20141024,130.96],[20141027,130.97],[20141028,130.96],[20141029,130.94],[20141030,130.94],[20141031,130.99],[20141103,130.96],[20141104,130.98],[20141105,130.98],[20141106,131.02],[20141107,131.02],[20141110,131.06],[20141111,131.07],[20141112,131.09],[20141113,131.06],[20141114,131.06],[20141117,131.1],[20141118,131.07],[20141119,131.02],[20141120,131.04],[20141121,131.12],[20141124,131.17],[20141125,131.21],[20141126,131.18],[20141127,131.18],[20141128,131.15],[20141201,131.09],[20141202,131.14],[20141203,131.19],[20141204,131.11],[20141205,131.14],[20141208,131.19],[20141209,131.13],[20141210,131.06],[20141211,131.04],[20141212,131.02],[20141215,131.06],[20141216,131.02],[20141217,131.07],[20141218,131.11],[20141219,131.14],[20141222,131.21],[20141223,131.21],[20141229,131.24],[20141230,131.3],[20150102,131.4],[20150105,131.34],[20150106,131.33],[20150107,131.3],[20150108,131.3],[20150109,131.31],[20150112,131.34],[20150113,131.35],[20150114,131.38],[20150115,131.4],[20150116,131.46],[20150119,131.51],[20150120,131.48],[20150121,131.45],[20150122,131.57],[20150123,131.6],[20150126,131.53],[20150127,131.54],[20150128,131.52],[20150129,131.52],[20150130,131.55],[20150202,131.57],[20150203,131.61],[20150204,131.64],[20150205,131.65],[20150206,131.6],[20150209,131.59],[20150210,131.61],[20150211,131.59],[20150212,131.65],[20150213,131.63],[20150216,131.63],[20150217,131.6],[20150218,131.66],[20150219,131.66],[20150220,131.66],[20150223,131.76],[20150224,131.81],[20150225,131.83],[20150226,131.86],[20150227,131.85],[20150302,131.84],[20150303,131.83],[20150304,131.8],[20150305,131.83],[20150306,131.85],[20150309,131.93],[20150310,131.98],[20150311,132],[20150312,131.93],[20150313,131.93],[20150316,131.91],[20150317,131.87],[20150318,131.84],[20150319,131.89],[20150320,131.92],[20150323,131.85],[20150324,131.82],[20150325,131.86],[20150326,131.89],[20150327,131.91],[20150330,131.9],[20150331,131.98],[20150401,131.95],[20150402,131.94],[20150407,132.02],[20150408,132.05],[20150409,132.01],[20150410,132.03],[20150413,132.03],[20150414,132.04],[20150415,132.05],[20150416,132.01],[20150417,131.97],[20150420,131.98],[20150421,131.98],[20150422,131.96],[20150423,132.02],[20150424,132],[20150427,132.04],[20150428,132.06],[20150429,131.91],[20150430,131.89],[20150504,131.87],[20150505,131.79],[20150506,131.77],[20150507,131.77],[20150508,131.83],[20150511,131.83],[20150512,131.78],[20150513,131.77],[20150515,131.82],[20150518,131.82],[20150519,131.87],[20150520,131.89],[20150521,131.87],[20150522,131.88],[20150526,131.88],[20150527,131.9],[20150528,131.86],[20150529,131.87],[20150601,131.87],[20150602,131.76],[20150603,131.71],[20150605,131.68],[20150608,131.67],[20150609,131.62],[20150610,131.59],[20150611,131.63],[20150612,131.54],[20150615,131.39],[20150616,131.41],[20150617,131.47],[20150618,131.48],[20150619,131.49],[20150622,131.58],[20150624,131.62],[20150625,131.65],[20150626,131.63],[20150629,131.52],[20150630,131.56],[20150701,131.63],[20150702,131.58],[20150703,131.61],[20150706,131.56],[20150707,131.62],[20150708,131.64],[20150709,131.67],[20150710,131.66],[20150713,131.75],[20150714,131.76],[20150715,131.82],[20150716,131.82],[20150717,131.86],[20150720,131.9],[20150721,131.88],[20150722,131.9],[20150723,131.9],[20150724,131.92],[20150727,131.92],[20150728,131.94],[20150729,131.95],[20150730,131.96],[20150731,131.95],[20150803,131.95],[20150804,131.97],[20150805,131.92],[20150806,131.93],[20150807,131.97],[20150810,131.98],[20150811,132.04],[20150812,132.02],[20150813,131.97],[20150814,131.94],[20150817,131.96],[20150818,131.91],[20150819,131.89],[20150820,131.87],[20150821,131.86],[20150824,131.82],[20150825,131.74],[20150826,131.74],[20150827,131.72],[20150828,131.72],[20150831,131.71],[20150901,131.7],[20150902,131.71],[20150903,131.83],[20150904,131.9],[20150907,131.89],[20150908,131.91],[20150909,131.9],[20150910,131.88],[20150911,131.87],[20150914,131.88],[20150915,131.84],[20150916,131.8],[20150917,131.74],[20150918,131.87],[20150921,131.84],[20150922,131.92],[20150923,131.91],[20150924,131.89],[20150925,131.86],[20150928,131.9],[20150929,131.91],[20150930,131.93],[20151001,131.97],[20151002,132.03],[20151005,132.03],[20151006,132],[20151007,131.99],[20151008,131.99],[20151009,131.99],[20151012,132.01],[20151013,132],[20151014,132.02],[20151015,132.01],[20151016,132.03],[20151019,132.04],[20151020,131.98],[20151021,132.02],[20151022,132.21],[20151023,132.22],[20151026,132.23],[20151027,132.28],[20151028,132.31],[20151029,132.2],[20151030,132.2],[20151102,132.13],[20151103,132.17],[20151104,132.17],[20151105,132.15],[20151106,132.03],[20151109,132.1],[20151110,132.21],[20151111,132.26],[20151112,132.25],[20151113,132.29],[20151116,132.31],[20151117,132.34],[20151118,132.35],[20151119,132.36],[20151120,132.39],[20151123,132.38],[20151124,132.4],[20151125,132.52],[20151126,132.51],[20151127,132.51],[20151130,132.49],[20151201,132.55],[20151202,132.58],[20151203,132.12],[20151204,132.1],[20151207,132.23],[20151208,132.23],[20151209,132.21],[20151210,132.22],[20151211,132.26],[20151214,132.2],[20151215,132.16],[20151216,132.16],[20151217,132.21],[20151218,132.26],[20151221,132.23],[20151222,132.22],[20151223,132.18],[20151228,132.28],[20151229,132.27],[20151230,132.28],[20160104,132.36],[20160105,132.4],[20160106,132.44],[20160107,132.37],[20160108,132.4],[20160111,132.37],[20160112,132.36],[20160113,132.36],[20160114,132.34],[20160115,132.39],[20160118,132.37],[20160119,132.38],[20160120,132.38],[20160121,132.46],[20160122,132.49],[20160125,132.49],[20160126,132.54],[20160127,132.52],[20160128,132.51],[20160129,132.63],[20160201,132.6],[20160202,132.6],[20160203,132.66],[20160204,132.61],[20160205,132.59],[20160208,132.55],[20160209,132.55],[20160210,132.56],[20160211,132.48],[20160212,132.46],[20160215,132.51],[20160216,132.45],[20160217,132.47],[20160218,132.51],[20160219,132.51],[20160222,132.56],[20160223,132.54],[20160224,132.54],[20160225,132.58],[20160226,132.6],[20160229,132.74],[20160301,132.77],[20160302,132.73],[20160303,132.78],[20160304,132.7],[20160307,132.74],[20160308,132.8],[20160309,132.72],[20160310,132.52],[20160311,132.6],[20160314,132.61],[20160315,132.55],[20160316,132.57],[20160317,132.59],[20160318,132.59],[20160321,132.63],[20160322,132.62],[20160323,132.59],[20160324,132.58],[20160329,132.65],[20160330,132.65],[20160331,132.65],[20160401,132.65],[20160404,132.66],[20160405,132.65],[20160406,132.64],[20160407,132.58],[20160408,132.65],[20160411,132.67],[20160412,132.66],[20160413,132.68],[20160414,132.64],[20160415,132.67],[20160418,132.69],[20160419,132.69],[20160420,132.69],[20160421,132.62],[20160422,132.64],[20160425,132.64],[20160426,132.61],[20160427,132.64],[20160428,132.65],[20160429,132.63],[20160502,132.64],[20160503,132.7],[20160504,132.7],[20160506,132.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro"},"ts":[[20110509,363.04],[20110510,363.06],[20110511,363.13],[20110512,363.37],[20110513,363.28],[20110514,363.28],[20110515,363.28],[20110516,363.28],[20110517,363.34],[20110518,363.3],[20110519,363.11],[20110520,363.19],[20110521,363.19],[20110522,363.19],[20110523,363.38],[20110524,363.4],[20110525,363.75],[20110526,363.91],[20110527,364.12],[20110528,364.12],[20110529,364.12],[20110530,364.1],[20110531,364.07],[20110601,364.1],[20110602,364.11],[20110603,364.19],[20110604,364.19],[20110605,364.19],[20110606,364.27],[20110607,364.09],[20110608,364.09],[20110609,364.21],[20110610,364.44],[20110611,364.44],[20110612,364.44],[20110613,364.42],[20110614,364.42],[20110615,364.46],[20110616,364.57],[20110617,364.52],[20110618,364.52],[20110619,364.52],[20110620,364.49],[20110621,364.49],[20110622,364.55],[20110623,364.65],[20110624,364.66],[20110625,364.66],[20110626,364.66],[20110627,364.54],[20110628,364.42],[20110629,364.31],[20110630,364.35],[20110701,364.38],[20110702,364.38],[20110703,364.38],[20110704,364.4],[20110705,364.33],[20110706,364.14],[20110707,363.91],[20110708,364.05],[20110709,364.05],[20110710,364.05],[20110711,363.88],[20110712,363.98],[20110713,363.9],[20110714,363.88],[20110715,363.74],[20110716,363.74],[20110717,363.74],[20110718,363.26],[20110719,363.45],[20110720,363.71],[20110721,364.08],[20110722,364.55],[20110723,364.55],[20110724,364.55],[20110725,364.34],[20110726,364.26],[20110727,364.48],[20110728,364.54],[20110729,364.56],[20110730,364.56],[20110731,364.56],[20110801,364.73],[20110802,364.67],[20110803,364.69],[20110804,365.17],[20110805,365.83],[20110806,365.83],[20110807,365.83],[20110808,367.52],[20110809,367.99],[20110810,368.59],[20110811,368.68],[20110812,368.56],[20110813,368.56],[20110814,368.56],[20110815,368.47],[20110816,368.56],[20110817,368.74],[20110818,369.27],[20110819,369.13],[20110820,369.13],[20110821,369.13],[20110822,369.08],[20110823,369.01],[20110824,368.76],[20110825,368.87],[20110826,368.96],[20110827,368.96],[20110828,368.96],[20110829,368.7],[20110830,368.92],[20110831,368.84],[20110901,368.9],[20110902,369.2],[20110903,369.2],[20110904,369.2],[20110905,369.02],[20110906,368.8],[20110907,368.99],[20110908,369.26],[20110909,369.38],[20110910,369.38],[20110911,369.38],[20110912,368.79],[20110913,368.24],[20110914,368.09],[20110915,367.98],[20110916,368.54],[20110917,368.54],[20110918,368.54],[20110919,368.77],[20110920,368.69],[20110921,368.68],[20110922,368.91],[20110923,369.04],[20110924,369.04],[20110925,369.04],[20110926,368.99],[20110927,368.78],[20110928,368.66],[20110929,368.73],[20110930,368.98],[20111001,368.98],[20111002,368.98],[20111003,369.21],[20111004,369.37],[20111005,369.2],[20111006,368.96],[20111007,368.91],[20111008,368.91],[20111009,368.91],[20111010,368.88],[20111011,368.73],[20111012,368.46],[20111013,368.42],[20111014,368.25],[20111015,368.25],[20111016,368.25],[20111017,368.41],[20111018,368.24],[20111019,367.96],[20111020,367.76],[20111021,367.79],[20111022,367.79],[20111023,367.79],[20111024,367.88],[20111025,368.09],[20111026,368.37],[20111027,368.36],[20111028,367.98],[20111029,367.98],[20111030,367.98],[20111031,367.97],[20111101,367.95],[20111102,368.09],[20111103,368.11],[20111104,367.91],[20111105,367.91],[20111106,367.91],[20111107,367.42],[20111108,367.25],[20111109,366.4],[20111110,366.43],[20111111,366.85],[20111112,366.85],[20111113,366.85],[20111114,366.82],[20111115,365.89],[20111116,365.56],[20111117,365.52],[20111118,365.66],[20111119,365.66],[20111120,365.66],[20111121,365.67],[20111122,365.3],[20111123,364.44],[20111124,363.92],[20111125,363.57],[20111126,363.57],[20111127,363.57],[20111128,364.32],[20111129,364.84],[20111130,365.72],[20111201,366.81],[20111202,367.29],[20111203,367.29],[20111204,367.29],[20111205,368.22],[20111206,368.33],[20111207,368.32],[20111208,367.84],[20111209,367.71],[20111210,367.71],[20111211,367.71],[20111212,368.16],[20111213,368.52],[20111214,368.51],[20111215,369.25],[20111216,370.01],[20111217,370.01],[20111218,370.01],[20111219,370.17],[20111220,370.4],[20111221,370.23],[20111222,370.16],[20111223,370.34],[20111224,370.34],[20111225,370.34],[20111226,370.34],[20111227,370.63],[20111228,370.9],[20111229,371.01],[20111230,371.03],[20111231,371.03],[20120101,371.03],[20120102,371.11],[20120103,371.18],[20120104,371.13],[20120105,370.79],[20120106,370.44],[20120107,370.44],[20120108,370.44],[20120109,370.62],[20120110,370.83],[20120111,371.45],[20120112,372.27],[20120113,372.26],[20120114,372.26],[20120115,372.26],[20120116,372.45],[20120117,372.48],[20120118,372.43],[20120119,372.37],[20120120,372.52],[20120121,372.52],[20120122,372.52],[20120123,372.98],[20120124,373.02],[20120125,373.08],[20120126,373.39],[20120127,373.56],[20120128,373.56],[20120129,373.56],[20120130,373.49],[20120131,373.67],[20120201,374.09],[20120202,374.36],[20120203,374.49],[20120204,374.49],[20120205,374.49],[20120206,374.65],[20120207,374.56],[20120208,374.48],[20120209,374.5],[20120210,374.37],[20120211,374.37],[20120212,374.37],[20120213,374.45],[20120214,374.4],[20120215,374.33],[20120216,374.2],[20120217,374.22],[20120218,374.22],[20120219,374.22],[20120220,374.31],[20120221,374.47],[20120222,374.53],[20120223,374.59],[20120224,374.73],[20120225,374.73],[20120226,374.73],[20120227,375.1],[20120228,375.42],[20120229,375.74],[20120301,376.21],[20120302,376.48],[20120303,376.48],[20120304,376.48],[20120305,376.44],[20120306,376.34],[20120307,376.39],[20120308,376.45],[20120309,376.44],[20120310,376.44],[20120311,376.44],[20120312,376.37],[20120313,376.28],[20120314,376.01],[20120315,375.85],[20120316,375.6],[20120317,375.6],[20120318,375.6],[20120319,375.7],[20120320,375.72],[20120321,375.71],[20120322,375.69],[20120323,375.8],[20120324,375.8],[20120325,375.8],[20120326,375.92],[20120327,375.88],[20120328,375.88],[20120329,375.61],[20120330,375.66],[20120331,375.66],[20120401,375.66],[20120402,375.85],[20120403,375.8],[20120404,375.52],[20120405,375.4],[20120406,375.4],[20120407,375.4],[20120408,375.4],[20120409,375.4],[20120410,375.13],[20120411,375.04],[20120412,375.26],[20120413,375.24],[20120414,375.24],[20120415,375.24],[20120416,375.05],[20120417,375.19],[20120418,375.3],[20120419,375.16],[20120420,375],[20120421,375],[20120422,375],[20120423,374.96],[20120424,375.11],[20120425,375.37],[20120426,375.57],[20120427,375.51],[20120428,375.51],[20120429,375.51],[20120430,375.75],[20120501,375.77],[20120502,375.9],[20120503,376.04],[20120504,376.23],[20120505,376.23],[20120506,376.23],[20120507,376.33],[20120508,376.37],[20120509,375.98],[20120510,376.07],[20120511,376.06],[20120512,376.06],[20120513,376.06],[20120514,375.67],[20120515,375.4],[20120516,375.3],[20120517,375.24],[20120518,375.2],[20120519,375.2],[20120520,375.2],[20120521,375.27],[20120522,375.51],[20120523,375.55],[20120524,375.66],[20120525,375.67],[20120526,375.67],[20120527,375.67],[20120528,375.47],[20120529,375.29],[20120530,374.89],[20120531,374.91],[20120601,375.04],[20120602,375.04],[20120603,375.04],[20120604,375.24],[20120605,375.27],[20120606,375.44],[20120607,375.55],[20120608,375.52],[20120609,375.52],[20120610,375.52],[20120611,375.22],[20120612,374.54],[20120613,374.24],[20120614,374.29],[20120615,374.61],[20120616,374.61],[20120617,374.61],[20120618,374.59],[20120619,374.6],[20120620,374.72],[20120621,375.23],[20120622,375.4],[20120623,375.4],[20120624,375.4],[20120625,375.18],[20120626,374.57],[20120627,374.44],[20120628,374.61],[20120629,375.6],[20120630,375.6],[20120701,375.6],[20120702,376.19],[20120703,376.48],[20120704,376.53],[20120705,376.31],[20120706,376.37],[20120707,376.37],[20120708,376.37],[20120709,376.1],[20120710,376.37],[20120711,376.73],[20120712,376.92],[20120713,377.08],[20120714,377.08],[20120715,377.08],[20120716,377.12],[20120717,377.22],[20120718,377.14],[20120719,377.1],[20120720,376.7],[20120721,376.7],[20120722,376.7],[20120723,375.87],[20120724,375.27],[20120725,375.32],[20120726,376.25],[20120727,376.87],[20120728,376.87],[20120729,376.87],[20120730,377.36],[20120731,377.26],[20120801,377.42],[20120802,377.62],[20120803,378.23],[20120804,378.23],[20120805,378.23],[20120806,378.83],[20120807,378.5],[20120808,378.46],[20120809,378.47],[20120810,378.44],[20120811,378.44],[20120812,378.44],[20120813,378.22],[20120814,378.24],[20120815,378.28],[20120816,378.43],[20120817,378.72],[20120818,378.72],[20120819,378.72],[20120820,378.91],[20120821,378.92],[20120822,378.89],[20120823,378.78],[20120824,378.78],[20120825,378.78],[20120826,378.78],[20120827,378.88],[20120828,378.97],[20120829,379.03],[20120830,379.13],[20120831,379.17],[20120901,379.17],[20120902,379.17],[20120903,379.4],[20120904,379.91],[20120905,379.94],[20120906,379.95],[20120907,380.21],[20120908,380.21],[20120909,380.21],[20120910,380.14],[20120911,380.1],[20120912,380.19],[20120913,380.13],[20120914,379.87],[20120915,379.87],[20120916,379.87],[20120917,379.73],[20120918,379.81],[20120919,380.12],[20120920,380.17],[20120921,380.21],[20120922,380.21],[20120923,380.21],[20120924,380.24],[20120925,380.03],[20120926,379.87],[20120927,379.92],[20120928,380.05],[20120929,380.05],[20120930,380.05],[20121001,380.11],[20121002,380.33],[20121003,380.29],[20121004,380.24],[20121005,380.4],[20121006,380.4],[20121007,380.4],[20121008,380.44],[20121009,380.33],[20121010,380.29],[20121011,380.36],[20121012,380.6],[20121013,380.6],[20121014,380.6],[20121015,380.6],[20121016,380.54],[20121017,380.7],[20121018,380.61],[20121019,380.59],[20121020,380.59],[20121021,380.59],[20121022,380.52],[20121023,380.43],[20121024,380.46],[20121025,380.44],[20121026,380.51],[20121027,380.51],[20121028,380.51],[20121029,380.56],[20121030,380.58],[20121031,380.68],[20121101,380.75],[20121102,380.83],[20121103,380.83],[20121104,380.83],[20121105,380.81],[20121106,380.99],[20121107,381.07],[20121108,381.05],[20121109,381.12],[20121110,381.12],[20121111,381.12],[20121112,381.11],[20121113,381.14],[20121114,381.11],[20121115,381.17],[20121116,381.23],[20121117,381.23],[20121118,381.23],[20121119,381.15],[20121120,381.15],[20121121,381.2],[20121122,381.33],[20121123,381.43],[20121124,381.43],[20121125,381.43],[20121126,381.51],[20121127,381.57],[20121128,381.88],[20121129,381.81],[20121130,381.73],[20121201,381.73],[20121202,381.73],[20121203,381.77],[20121204,381.8],[20121205,381.83],[20121206,381.86],[20121207,382.02],[20121208,382.02],[20121209,382.02],[20121210,381.74],[20121211,381.76],[20121212,381.91],[20121213,381.98],[20121214,381.97],[20121215,381.97],[20121216,381.97],[20121217,381.97],[20121218,382.03],[20121219,382.19],[20121220,382.22],[20121221,382.22],[20121222,382.22],[20121223,382.22],[20121224,382.24],[20121225,382.24],[20121226,382.24],[20121227,382.11],[20121228,382.13],[20121229,382.13],[20121230,382.13],[20121231,382.12],[20130101,382.12],[20130102,382.25],[20130103,382.38],[20130104,382.28],[20130105,382.28],[20130106,382.28],[20130107,382.18],[20130108,382.3],[20130109,382.48],[20130110,382.7],[20130111,382.65],[20130112,382.65],[20130113,382.65],[20130114,382.56],[20130115,382.56],[20130116,382.58],[20130117,382.29],[20130118,382.25],[20130119,382.25],[20130120,382.25],[20130121,382.21],[20130122,382.23],[20130123,382.32],[20130124,382.32],[20130125,381.97],[20130126,381.97],[20130127,381.97],[20130128,381.61],[20130129,381.71],[20130130,381.49],[20130131,381.49],[20130201,381.58],[20130202,381.58],[20130203,381.58],[20130204,381.5],[20130205,381.5],[20130206,381.49],[20130207,381.61],[20130208,381.74],[20130209,381.74],[20130210,381.74],[20130211,381.71],[20130212,381.75],[20130213,381.85],[20130214,382.06],[20130215,382.09],[20130216,382.09],[20130217,382.09],[20130218,382.14],[20130219,382.12],[20130220,382.02],[20130221,382],[20130222,382.24],[20130223,382.24],[20130224,382.24],[20130225,382.34],[20130226,381.92],[20130227,381.96],[20130228,382.29],[20130301,382.42],[20130302,382.42],[20130303,382.42],[20130304,382.45],[20130305,382.47],[20130306,382.67],[20130307,382.61],[20130308,382.61],[20130309,382.61],[20130310,382.61],[20130311,382.65],[20130312,382.69],[20130313,382.63],[20130314,382.62],[20130315,382.71],[20130316,382.71],[20130317,382.71],[20130318,382.83],[20130319,382.78],[20130320,382.75],[20130321,382.82],[20130322,382.86],[20130323,382.86],[20130324,382.86],[20130325,382.88],[20130326,382.9],[20130327,382.76],[20130328,382.72],[20130329,382.72],[20130330,382.72],[20130331,382.72],[20130401,382.72],[20130402,382.97],[20130403,383.14],[20130404,383.31],[20130405,383.46],[20130406,383.46],[20130407,383.46],[20130408,383.6],[20130409,383.45],[20130410,383.43],[20130411,383.43],[20130412,383.49],[20130413,383.49],[20130414,383.49],[20130415,383.57],[20130416,383.57],[20130417,383.71],[20130418,383.75],[20130419,383.78],[20130420,383.78],[20130421,383.78],[20130422,383.98],[20130423,384.15],[20130424,384.12],[20130425,383.97],[20130426,384.03],[20130427,384.03],[20130428,384.03],[20130429,384.31],[20130430,384.4],[20130501,384.41],[20130502,384.71],[20130503,384.76],[20130504,384.76],[20130505,384.76],[20130506,384.65],[20130507,384.57],[20130508,384.61],[20130509,384.57],[20130510,384.38],[20130511,384.38],[20130512,384.38],[20130513,384.35],[20130514,384.27],[20130515,384.19],[20130516,384.4],[20130517,384.64],[20130518,384.64],[20130519,384.64],[20130520,384.62],[20130521,384.52],[20130522,384.52],[20130523,384.29],[20130524,384.04],[20130525,384.04],[20130526,384.04],[20130527,384.1],[20130528,384.13],[20130529,383.79],[20130530,383.74],[20130531,383.8],[20130601,383.8],[20130602,383.8],[20130603,383.7],[20130604,383.73],[20130605,383.75],[20130606,383.33],[20130607,383.15],[20130608,383.15],[20130609,383.15],[20130610,383.08],[20130611,382.83],[20130612,382.88],[20130613,382.88],[20130614,383.08],[20130615,383.08],[20130616,383.08],[20130617,383.13],[20130618,382.99],[20130619,383.05],[20130620,382.43],[20130621,382.19],[20130622,382.19],[20130623,382.19],[20130624,381.65],[20130625,381.62],[20130626,381.99],[20130627,382.42],[20130628,382.54],[20130629,382.54],[20130630,382.54],[20130701,382.67],[20130702,382.94],[20130703,382.82],[20130704,383.21],[20130705,383.49],[20130706,383.49],[20130707,383.49],[20130708,383.72],[20130709,383.77],[20130710,383.58],[20130711,383.39],[20130712,383.43],[20130713,383.43],[20130714,383.43],[20130715,383.37],[20130716,383.48],[20130717,383.47],[20130718,383.6],[20130719,383.72],[20130720,383.72],[20130721,383.72],[20130722,383.71],[20130723,383.59],[20130724,383.47],[20130725,383.49],[20130726,383.48],[20130727,383.48],[20130728,383.48],[20130729,383.45],[20130730,383.47],[20130731,383.5],[20130801,383.58],[20130802,383.62],[20130803,383.62],[20130804,383.62],[20130805,383.62],[20130806,383.65],[20130807,383.68],[20130808,383.77],[20130809,383.81],[20130810,383.81],[20130811,383.81],[20130812,383.86],[20130813,383.67],[20130814,383.68],[20130815,383.62],[20130816,383.68],[20130817,383.68],[20130818,383.68],[20130819,383.56],[20130820,383.51],[20130821,383.36],[20130822,383.39],[20130823,383.31],[20130824,383.31],[20130825,383.31],[20130826,383.31],[20130827,383.27],[20130828,383.25],[20130829,383.29],[20130830,383.33],[20130831,383.33],[20130901,383.33],[20130902,383.38],[20130903,383.33],[20130904,383.23],[20130905,382.9],[20130906,383.13],[20130907,383.13],[20130908,383.13],[20130909,383.21],[20130910,383.12],[20130911,383.22],[20130912,383.39],[20130913,383.31],[20130914,383.31],[20130915,383.31],[20130916,383.54],[20130917,383.65],[20130918,383.68],[20130919,384],[20130920,384.15],[20130921,384.15],[20130922,384.15],[20130923,384.32],[20130924,384.43],[20130925,384.38],[20130926,384.22],[20130927,384.16],[20130928,384.16],[20130929,384.16],[20130930,384.21],[20131001,384.45],[20131002,384.6],[20131003,384.54],[20131004,384.67],[20131005,384.67],[20131006,384.67],[20131007,384.78],[20131008,384.68],[20131009,384.6],[20131010,384.59],[20131011,384.67],[20131012,384.67],[20131013,384.67],[20131014,384.81],[20131015,384.8],[20131016,384.81],[20131017,384.97],[20131018,385.11],[20131019,385.11],[20131020,385.11],[20131021,385.18],[20131022,385.4],[20131023,385.49],[20131024,385.37],[20131025,385.2],[20131026,385.2],[20131027,385.2],[20131028,385.2],[20131029,385.3],[20131030,385.38],[20131031,385.63],[20131101,385.73],[20131102,385.73],[20131103,385.73],[20131104,385.96],[20131105,385.71],[20131106,385.69],[20131107,386.07],[20131108,386.14],[20131109,386.14],[20131110,386.14],[20131111,386.23],[20131112,386.2],[20131113,386.31],[20131114,386.41],[20131115,386.35],[20131116,386.35],[20131117,386.35],[20131118,386.39],[20131119,386.31],[20131120,386.34],[20131121,386.39],[20131122,386.37],[20131123,386.37],[20131124,386.37],[20131125,386.46],[20131126,386.57],[20131127,386.55],[20131128,386.48],[20131129,386.45],[20131130,386.45],[20131201,386.45],[20131202,386.36],[20131203,386.39],[20131204,386.14],[20131205,385.8],[20131206,385.83],[20131207,385.83],[20131208,385.83],[20131209,385.98],[20131210,386.17],[20131211,386.18],[20131212,385.98],[20131213,385.98],[20131214,385.98],[20131215,385.98],[20131216,386.06],[20131217,386.09],[20131218,386.02],[20131219,386.06],[20131220,386.02],[20131221,386.02],[20131222,386.02],[20131223,385.85],[20131224,385.84],[20131225,385.84],[20131226,385.84],[20131227,385.77],[20131228,385.77],[20131229,385.77],[20131230,386.04],[20131231,386],[20140101,386],[20140102,386.43],[20140103,386.66],[20140104,386.66],[20140105,386.66],[20140106,386.71],[20140107,386.84],[20140108,386.86],[20140109,386.95],[20140110,386.98],[20140111,386.98],[20140112,386.98],[20140113,387.07],[20140114,387.03],[20140115,387.01],[20140116,387.09],[20140117,387.12],[20140118,387.12],[20140119,387.12],[20140120,387.19],[20140121,387.17],[20140122,387.14],[20140123,387.1],[20140124,387.11],[20140125,387.11],[20140126,387.11],[20140127,387.07],[20140128,387.19],[20140129,387.25],[20140130,387.37],[20140131,387.63],[20140201,387.63],[20140202,387.63],[20140203,387.72],[20140204,387.75],[20140205,387.83],[20140206,387.64],[20140207,387.78],[20140208,387.78],[20140209,387.78],[20140210,387.75],[20140211,387.7],[20140212,387.62],[20140213,387.7],[20140214,387.77],[20140215,387.77],[20140216,387.77],[20140217,387.86],[20140218,387.96],[20140219,387.98],[20140220,387.85],[20140221,387.92],[20140222,387.92],[20140223,387.92],[20140224,387.95],[20140225,387.96],[20140226,388.11],[20140227,388.22],[20140228,388.07],[20140301,388.07],[20140302,388.07],[20140303,388.18],[20140304,388.32],[20140305,388.45],[20140306,388.21],[20140307,388.18],[20140308,388.18],[20140309,388.18],[20140310,388.3],[20140311,388.3],[20140312,388.3],[20140313,388.35],[20140314,388.31],[20140315,388.31],[20140316,388.31],[20140317,388.36],[20140318,388.39],[20140319,388.31],[20140320,388.08],[20140321,388.12],[20140322,388.12],[20140323,388.12],[20140324,388.18],[20140325,388.3],[20140326,388.44],[20140327,388.61],[20140328,388.6],[20140329,388.6],[20140330,388.6],[20140331,388.59],[20140401,388.54],[20140402,388.48],[20140403,388.61],[20140404,388.86],[20140405,388.86],[20140406,388.86],[20140407,388.94],[20140408,388.87],[20140409,388.78],[20140410,388.9],[20140411,388.79],[20140412,388.79],[20140413,388.79],[20140414,388.83],[20140415,388.96],[20140416,388.97],[20140417,388.8],[20140418,388.8],[20140419,388.8],[20140420,388.8],[20140421,388.8],[20140422,388.84],[20140423,388.85],[20140424,388.72],[20140425,388.74],[20140426,388.74],[20140427,388.74],[20140428,388.7],[20140429,388.73],[20140430,388.85],[20140501,388.85],[20140502,388.95],[20140503,388.95],[20140504,388.95],[20140505,389.03],[20140506,389.03],[20140507,389],[20140508,389.13],[20140509,389.11],[20140510,389.11],[20140511,389.11],[20140512,389.04],[20140513,389.15],[20140514,389.25],[20140515,389.15],[20140516,389.11],[20140517,389.11],[20140518,389.11],[20140519,389.05],[20140520,388.9],[20140521,388.92],[20140522,388.93],[20140523,389.08],[20140524,389.08],[20140525,389.08],[20140526,389.3],[20140527,389.44],[20140528,389.51],[20140529,389.46],[20140530,389.43],[20140531,389.43],[20140601,389.43],[20140602,389.51],[20140603,389.46],[20140604,389.45],[20140605,389.73],[20140606,390.1],[20140607,390.1],[20140608,390.1],[20140609,390.07],[20140610,389.97],[20140611,389.97],[20140612,390.05],[20140613,390.16],[20140614,390.16],[20140615,390.16],[20140616,390.18],[20140617,390],[20140618,389.93],[20140619,389.99],[20140620,389.95],[20140621,389.95],[20140622,389.95],[20140623,390.01],[20140624,390.16],[20140625,390.24],[20140626,390.29],[20140627,390.26],[20140628,390.26],[20140629,390.26],[20140630,390.31],[20140701,390.39],[20140702,390.34],[20140703,390.44],[20140704,390.54],[20140705,390.54],[20140706,390.54],[20140707,390.61],[20140708,390.57],[20140709,390.44],[20140710,390.36],[20140711,390.38],[20140712,390.38],[20140713,390.38],[20140714,390.39],[20140715,390.43],[20140716,390.47],[20140717,390.56],[20140718,390.55],[20140719,390.55],[20140720,390.55],[20140721,390.67],[20140722,390.61],[20140723,390.63],[20140724,390.6],[20140725,390.71],[20140726,390.71],[20140727,390.71],[20140728,390.78],[20140729,390.85],[20140730,390.72],[20140731,390.69],[20140801,390.62],[20140802,390.62],[20140803,390.62],[20140804,390.76],[20140805,390.73],[20140806,390.69],[20140807,390.69],[20140808,390.76],[20140809,390.76],[20140810,390.76],[20140811,390.92],[20140812,391.01],[20140813,391.01],[20140814,391.09],[20140815,391.1],[20140816,391.1],[20140817,391.1],[20140818,391.1],[20140819,391.15],[20140820,391.16],[20140821,391.18],[20140822,391.23],[20140823,391.23],[20140824,391.23],[20140825,391.51],[20140826,391.48],[20140827,391.4],[20140828,391.23],[20140829,391.25],[20140830,391.25],[20140831,391.25],[20140901,391.39],[20140902,391.34],[20140903,391.29],[20140904,391.61],[20140905,391.79],[20140906,391.79],[20140907,391.79],[20140908,391.78],[20140909,391.63],[20140910,391.52],[20140911,391.51],[20140912,391.35],[20140913,391.35],[20140914,391.35],[20140915,391.42],[20140916,391.37],[20140917,391.45],[20140918,391.36],[20140919,391.52],[20140920,391.52],[20140921,391.52],[20140922,391.54],[20140923,391.47],[20140924,391.44],[20140925,391.5],[20140926,391.47],[20140927,391.47],[20140928,391.47],[20140929,391.44],[20140930,391.52],[20141001,391.62],[20141002,391.53],[20141003,391.49],[20141004,391.49],[20141005,391.49],[20141006,391.52],[20141007,391.41],[20141008,391.32],[20141009,391.3],[20141010,391.3],[20141011,391.3],[20141012,391.3],[20141013,391.28],[20141014,391.3],[20141015,391.24],[20141016,390.62],[20141017,390.8],[20141018,390.8],[20141019,390.8],[20141020,390.79],[20141021,390.81],[20141022,390.9],[20141023,390.86],[20141024,390.83],[20141025,390.83],[20141026,390.83],[20141027,390.85],[20141028,390.8],[20141029,390.8],[20141030,390.78],[20141031,390.89],[20141101,390.89],[20141102,390.89],[20141103,390.91],[20141104,390.94],[20141105,390.93],[20141106,391],[20141107,391.01],[20141108,391.01],[20141109,391.01],[20141110,391.09],[20141111,391.14],[20141112,391.18],[20141113,391.1],[20141114,391.1],[20141115,391.1],[20141116,391.1],[20141117,391.18],[20141118,391.12],[20141119,391.03],[20141120,391.06],[20141121,391.23],[20141122,391.23],[20141123,391.23],[20141124,391.4],[20141125,391.47],[20141126,391.43],[20141127,391.4],[20141128,391.36],[20141129,391.36],[20141130,391.36],[20141201,391.28],[20141202,391.33],[20141203,391.42],[20141204,391.3],[20141205,391.31],[20141206,391.31],[20141207,391.31],[20141208,391.37],[20141209,391.28],[20141210,391.13],[20141211,391.06],[20141212,390.98],[20141213,390.98],[20141214,390.98],[20141215,391],[20141216,390.98],[20141217,391.06],[20141218,391.19],[20141219,391.28],[20141220,391.28],[20141221,391.28],[20141222,391.46],[20141223,391.47],[20141224,391.47],[20141225,391.47],[20141226,391.47],[20141227,391.47],[20141228,391.47],[20141229,391.5],[20141230,391.62],[20141231,391.62],[20150101,391.62],[20150102,391.85],[20150103,391.85],[20150104,391.85],[20150105,391.81],[20150106,391.73],[20150107,391.65],[20150108,391.66],[20150109,391.68],[20150110,391.68],[20150111,391.68],[20150112,391.72],[20150113,391.78],[20150114,391.86],[20150115,391.94],[20150116,392.1],[20150117,392.1],[20150118,392.1],[20150119,392.21],[20150120,392.16],[20150121,392.14],[20150122,392.32],[20150123,392.48],[20150124,392.48],[20150125,392.48],[20150126,392.38],[20150127,392.32],[20150128,392.27],[20150129,392.26],[20150130,392.33],[20150131,392.33],[20150201,392.33],[20150202,392.41],[20150203,392.47],[20150204,392.56],[20150205,392.56],[20150206,392.52],[20150207,392.52],[20150208,392.52],[20150209,392.5],[20150210,392.47],[20150211,392.49],[20150212,392.53],[20150213,392.53],[20150214,392.53],[20150215,392.53],[20150216,392.58],[20150217,392.51],[20150218,392.61],[20150219,392.62],[20150220,392.62],[20150221,392.62],[20150222,392.62],[20150223,392.77],[20150224,392.86],[20150225,392.93],[20150226,393.02],[20150227,393.04],[20150228,393.04],[20150301,393.04],[20150302,393.04],[20150303,392.98],[20150304,392.93],[20150305,393.02],[20150306,393.06],[20150307,393.06],[20150308,393.06],[20150309,393.19],[20150310,393.29],[20150311,393.33],[20150312,393.26],[20150313,393.19],[20150314,393.19],[20150315,393.19],[20150316,393.17],[20150317,393.08],[20150318,393.03],[20150319,393.09],[20150320,393.15],[20150321,393.15],[20150322,393.15],[20150323,393.04],[20150324,392.96],[20150325,393.02],[20150326,393.06],[20150327,393.09],[20150328,393.09],[20150329,393.09],[20150330,393.12],[20150331,393.23],[20150401,393.25],[20150402,393.22],[20150403,393.22],[20150404,393.22],[20150405,393.22],[20150406,393.22],[20150407,393.36],[20150408,393.44],[20150409,393.4],[20150410,393.42],[20150411,393.42],[20150412,393.42],[20150413,393.42],[20150414,393.42],[20150415,393.44],[20150416,393.38],[20150417,393.28],[20150418,393.28],[20150419,393.28],[20150420,393.23],[20150421,393.25],[20150422,393.23],[20150423,393.3],[20150424,393.29],[20150425,393.29],[20150426,393.29],[20150427,393.37],[20150428,393.43],[20150429,393.16],[20150430,393.02],[20150501,393.02],[20150502,393.02],[20150503,393.02],[20150504,393.08],[20150505,392.93],[20150506,392.86],[20150507,392.81],[20150508,392.89],[20150509,392.89],[20150510,392.89],[20150511,392.94],[20150512,392.87],[20150513,392.8],[20150514,392.79],[20150515,392.87],[20150516,392.87],[20150517,392.87],[20150518,392.91],[20150519,393],[20150520,393.07],[20150521,393.02],[20150522,392.99],[20150523,392.99],[20150524,392.99],[20150525,392.97],[20150526,393],[20150527,392.99],[20150528,392.94],[20150529,392.95],[20150530,392.95],[20150531,392.95],[20150601,392.89],[20150602,392.69],[20150603,392.56],[20150604,392.62],[20150605,392.49],[20150606,392.49],[20150607,392.49],[20150608,392.46],[20150609,392.37],[20150610,392.29],[20150611,392.29],[20150612,392.17],[20150613,392.17],[20150614,392.17],[20150615,391.84],[20150616,391.79],[20150617,391.85],[20150618,391.91],[20150619,391.95],[20150620,391.95],[20150621,391.95],[20150622,392.13],[20150623,392.22],[20150624,392.33],[20150625,392.38],[20150626,392.33],[20150627,392.33],[20150628,392.33],[20150629,392.06],[20150630,392.04],[20150701,392.18],[20150702,392.15],[20150703,392.2],[20150704,392.2],[20150705,392.2],[20150706,392.05],[20150707,392.15],[20150708,392.23],[20150709,392.26],[20150710,392.26],[20150711,392.26],[20150712,392.26],[20150713,392.44],[20150714,392.51],[20150715,392.65],[20150716,392.66],[20150717,392.77],[20150718,392.77],[20150719,392.77],[20150720,392.86],[20150721,392.82],[20150722,392.85],[20150723,392.86],[20150724,392.89],[20150725,392.89],[20150726,392.89],[20150727,392.89],[20150728,392.92],[20150729,392.96],[20150730,392.96],[20150731,392.99],[20150801,392.99],[20150802,392.99],[20150803,393.03],[20150804,393.08],[20150805,393.02],[20150806,393],[20150807,393.08],[20150808,393.08],[20150809,393.08],[20150810,393.1],[20150811,393.18],[20150812,393.18],[20150813,393.09],[20150814,393.01],[20150815,393.01],[20150816,393.01],[20150817,393.02],[20150818,392.96],[20150819,392.92],[20150820,392.86],[20150821,392.83],[20150822,392.83],[20150823,392.83],[20150824,392.76],[20150825,392.57],[20150826,392.56],[20150827,392.53],[20150828,392.52],[20150829,392.52],[20150830,392.52],[20150831,392.5],[20150901,392.5],[20150902,392.47],[20150903,392.68],[20150904,392.84],[20150905,392.84],[20150906,392.84],[20150907,392.86],[20150908,392.85],[20150909,392.85],[20150910,392.81],[20150911,392.77],[20150912,392.77],[20150913,392.77],[20150914,392.77],[20150915,392.71],[20150916,392.64],[20150917,392.49],[20150918,392.72],[20150919,392.72],[20150920,392.72],[20150921,392.73],[20150922,392.82],[20150923,392.82],[20150924,392.78],[20150925,392.72],[20150926,392.72],[20150927,392.72],[20150928,392.77],[20150929,392.81],[20150930,392.81],[20151001,392.9],[20151002,393.02],[20151003,393.02],[20151004,393.02],[20151005,393.03],[20151006,392.98],[20151007,392.98],[20151008,392.98],[20151009,392.98],[20151010,392.98],[20151011,392.98],[20151012,393],[20151013,392.99],[20151014,393.02],[20151015,393],[20151016,393.04],[20151017,393.04],[20151018,393.04],[20151019,393.06],[20151020,392.93],[20151021,393.01],[20151022,393.35],[20151023,393.44],[20151024,393.44],[20151025,393.44],[20151026,393.48],[20151027,393.56],[20151028,393.63],[20151029,393.47],[20151030,393.4],[20151031,393.4],[20151101,393.4],[20151102,393.29],[20151103,393.34],[20151104,393.37],[20151105,393.33],[20151106,393.12],[20151107,393.12],[20151108,393.12],[20151109,393.2],[20151110,393.41],[20151111,393.52],[20151112,393.49],[20151113,393.55],[20151114,393.55],[20151115,393.55],[20151116,393.59],[20151117,393.66],[20151118,393.69],[20151119,393.69],[20151120,393.75],[20151121,393.75],[20151122,393.75],[20151123,393.76],[20151124,393.78],[20151125,393.97],[20151126,393.99],[20151127,394],[20151128,394],[20151129,394],[20151130,393.97],[20151201,394.05],[20151202,394.12],[20151203,393.32],[20151204,393.16],[20151205,393.16],[20151206,393.16],[20151207,393.33],[20151208,393.33],[20151209,393.35],[20151210,393.34],[20151211,393.38],[20151212,393.38],[20151213,393.38],[20151214,393.32],[20151215,393.18],[20151216,393.15],[20151217,393.23],[20151218,393.3],[20151219,393.3],[20151220,393.3],[20151221,393.33],[20151222,393.28],[20151223,393.23],[20151224,393.23],[20151225,393.23],[20151226,393.23],[20151227,393.23],[20151228,393.32],[20151229,393.39],[20151230,393.42],[20151231,393.44],[20160101,393.44],[20160102,393.44],[20160103,393.44],[20160104,393.56],[20160105,393.7],[20160106,393.76],[20160107,393.67],[20160108,393.7],[20160109,393.7],[20160110,393.7],[20160111,393.65],[20160112,393.59],[20160113,393.58],[20160114,393.55],[20160115,393.59],[20160116,393.59],[20160117,393.59],[20160118,393.6],[20160119,393.59],[20160120,393.56],[20160121,393.71],[20160122,393.74],[20160123,393.74],[20160124,393.74],[20160125,393.79],[20160126,393.87],[20160127,393.85],[20160128,393.81],[20160129,393.99],[20160130,393.99],[20160131,393.99],[20160201,393.97],[20160202,394],[20160203,394.07],[20160204,393.99],[20160205,393.92],[20160206,393.92],[20160207,393.92],[20160208,393.85],[20160209,393.81],[20160210,393.81],[20160211,393.68],[20160212,393.56],[20160213,393.56],[20160214,393.56],[20160215,393.67],[20160216,393.61],[20160217,393.61],[20160218,393.7],[20160219,393.7],[20160220,393.7],[20160221,393.7],[20160222,393.78],[20160223,393.76],[20160224,393.75],[20160225,393.78],[20160226,393.85],[20160227,393.85],[20160228,393.85],[20160229,394.1],[20160301,394.23],[20160302,394.19],[20160303,394.26],[20160304,394.12],[20160305,394.12],[20160306,394.12],[20160307,394.2],[20160308,394.29],[20160309,394.14],[20160310,393.81],[20160311,393.87],[20160312,393.87],[20160313,393.87],[20160314,393.95],[20160315,393.83],[20160316,393.81],[20160317,393.86],[20160318,393.88],[20160319,393.88],[20160320,393.88],[20160321,393.95],[20160322,393.94],[20160323,393.9],[20160324,393.86],[20160325,393.86],[20160326,393.86],[20160327,393.86],[20160328,393.86],[20160329,393.96],[20160330,394],[20160331,393.99],[20160401,394],[20160402,394],[20160403,394],[20160404,394.01],[20160405,393.97],[20160406,393.95],[20160407,393.86],[20160408,393.94],[20160409,393.94],[20160410,393.94],[20160411,393.98],[20160412,393.96],[20160413,393.99],[20160414,393.95],[20160415,393.99],[20160416,393.99],[20160417,393.99],[20160418,394.02],[20160419,394],[20160420,394],[20160421,393.91],[20160422,393.92],[20160423,393.92],[20160424,393.92],[20160425,393.91],[20160426,393.87],[20160427,393.93],[20160428,393.95],[20160429,393.91],[20160430,393.91],[20160501,393.91],[20160502,393.92],[20160503,394.04],[20160504,394.04],[20160505,394.05],[20160506,394.06],[20160507,394.06],[20160508,394.06],[20160509,394.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.007,76€ |
| 2017 | 1.006,75€ |
| 2018 | 1.001,35€ |
| 2019 | 1.011,61€ |
| 2020 | 1.003,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 0,00% |
| 6 M | 0,51% |
| lfd. Jahr | -0,39% |
| 1 Jahr | -0,81% |
| 3 Jahre | -0,33% |
| 5 Jahre | 0,37% |
| 10 Jahre | 12,06% |
| Entwicklung p.a. | 1,11% |
| Wertentwicklung seit Auflage | 12,91% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Markit iBOXX EUR Liquid Sovereigns Diversified 1-3 Total Return Index anknüpft. Zur Erreichung des Ziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Frtr 0 03/25/23 | 7,35% |
| Frtr 0 05/25/22 | 5,82% |
| Frtr 0 02/25/22 | 5,37% |
| Obl 0 04/08/22 | 5,28% |
| Spgb 0.4 04/30/22 | 5,23% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 0.7755 | 0.543400 |
| 09.2016 - 09.2017 | -0.0994 | -0.426000 |
| 09.2017 - 09.2018 | -0.5364 | -0.748700 |
| 09.2018 - 09.2019 | 1.0246 | 0.703400 |
| 09.2019 - 09.2020 | -0.8113 | -0.617600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,65% | 0,81% | 0,72% | 1,63% |
| Sharpe Ratio | -1,16 | 0,29 | 0,59 | 0,66 |
| Tracking Error | 0,24% | 0,25% | 0,21% | 0,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,06 | 1,06 | 1,50 |
| Treynor Ratio | -0,97 | 0,22 | 0,40 | 0,71 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Frtr 0 03/25/23 | 7,35% |
| Frtr 0 05/25/22 | 5,82% |
| Frtr 0 02/25/22 | 5,37% |
| Obl 0 04/08/22 | 5,28% |
| Spgb 0.4 04/30/22 | 5,23% |
| Btps 2.45 10/01/23 | 5,19% |
| SPGB 0.05 10/31/21 | 5,19% |
| Btps 0.9 08/01/22 | 5,13% |
| Ictz 0 11/29/21 | 5,08% |
| Obl 0 10/07/22 | 5,04% |
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,19 Mio. EUR |