Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF128
ISIN: LU0675401409
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
130,39 $
1,92 $ / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Emerging Markets Daily (2x)Leverage UCITS ETF I D"},"ts":[[20160414,48.12],[20160415,48.13],[20160418,47.71],[20160419,48.57],[20160420,48.04],[20160422,48.06],[20160425,47.37],[20160426,47.66],[20160427,47.66],[20160428,47.53],[20160429,46.92],[20160503,44.17],[20160504,43.6],[20160509,42.67],[20160510,43.39],[20160511,43.38],[20160512,43.32],[20160513,42.33],[20160517,43.04],[20160518,42.39],[20160519,41.37],[20160520,41.67],[20160523,42.07],[20160524,42.16],[20160525,43.5],[20160527,44.36],[20160530,44.42],[20160531,44.34],[20160601,44.24],[20160602,44.44],[20160603,45.34],[20160607,46.76],[20160608,47.39],[20160610,45.63],[20160613,44.19],[20160614,43.66],[20160615,44.2],[20160616,43.54],[20160617,43.93],[20160620,45.26],[20160621,45.81],[20160622,46.47],[20160624,44.69],[20160627,43.82],[20160628,44.7],[20160629,46.58],[20160630,47.95],[20160704,48.87],[20160705,47.5],[20160706,46.39],[20160707,47.26],[20160708,47.51],[20160711,49.68],[20160712,50.38],[20160713,50.75],[20160714,51.5],[20160715,51.91],[20160718,52.54],[20160719,52.42],[20160720,52.85],[20160721,52.91],[20160722,52.68],[20160725,52.81],[20160726,52.95],[20160727,53.38],[20160728,53.09],[20160729,52.74],[20160801,53.59],[20160802,52.76],[20160803,51.7],[20160804,52.95],[20160805,54.01],[20160808,55.58],[20160809,56.16],[20160810,56.03],[20160811,56.76],[20160812,57.05],[20160816,57.07],[20160817,56.42],[20160818,57.04],[20160819,56.26],[20160822,55.6],[20160823,55.72],[20160824,54.88],[20160825,54.93],[20160826,55.34],[20160829,55.26],[20160830,55.63],[20160831,55.17],[20160901,54.81],[20160902,55.67],[20160905,57.09],[20160906,58.82],[20160908,58.62],[20160909,56.49],[20160912,54.22],[20160913,53.7],[20160919,55.54],[20160920,55.59],[20160921,56.61],[20160922,58.06],[20160923,57.76],[20160926,56],[20160927,56.92],[20160928,57.03],[20160929,57.21],[20160930,56.27],[20161004,57.8],[20161005,57.5],[20161006,57.86],[20161007,57.81],[20161011,56.95],[20161013,55.28],[20161014,56.25],[20161017,55.99],[20161018,57.73],[20161019,58.41],[20161020,58.41],[20161024,59.53],[20161025,59.62],[20161026,58.33],[20161027,57.65],[20161028,57.45],[20161031,57.52],[20161103,54.39],[20161104,53.66],[20161107,55.6],[20161108,56.68],[20161109,53.96],[20161110,54.03],[20161111,50.71],[20161114,50.08],[20161116,51.42],[20161117,51.35],[20161118,51.45],[20161121,51.79],[20161122,53.09],[20161123,52.98],[20161124,52.76],[20161125,53],[20161128,53.93],[20161129,53.41],[20161130,53.66],[20161201,53.15],[20161202,52.42],[20161205,52.23],[20161206,52.99],[20161207,53.77],[20161208,55.06],[20161209,55.92],[20161212,55.01],[20161213,55.57],[20161214,54.83],[20161215,54.2],[20161216,53.81],[20161219,53.23],[20161220,53.55],[20161221,53.24],[20161222,52.07],[20161223,51.96],[20161228,53.58],[20161229,54.23],[20161230,54.25],[20170103,55.85],[20170104,55.96],[20170105,56.93],[20170106,56.38],[20170109,56.42],[20170110,57.07],[20170111,57.55],[20170112,57.87],[20170113,57.88],[20170116,57.34],[20170117,57.6],[20170118,58.09],[20170119,57.63],[20170120,57.66],[20170123,58.35],[20170124,59.01],[20170125,59.5],[20170126,60.33],[20170201,59.33],[20170202,59.52],[20170203,60.37],[20170206,61.07],[20170207,60.87],[20170208,61.17],[20170209,61.53],[20170210,62.51],[20170213,63.22],[20170214,63.07],[20170215,64.52],[20170216,64.46],[20170217,63.58],[20170220,64.39],[20170221,65.18],[20170222,66.07],[20170223,65.85],[20170224,64.44],[20170302,64.07],[20170303,63.03],[20170306,63.32],[20170307,63.7],[20170308,63.61],[20170309,62.02],[20170310,62.12],[20170313,63.44],[20170314,63.84],[20170315,64.38],[20170316,66.43],[20170317,66.69],[20170320,67.53],[20170321,67.31],[20170322,66.46],[20170323,66.73],[20170324,66.78],[20170327,65.79],[20170328,66.6],[20170329,67.54],[20170330,67.29],[20170331,66.03],[20170403,67.16],[20170405,67.65],[20170406,66.89],[20170407,66.88],[20170410,66.7],[20170411,65.98],[20170412,66.57],[20170413,67.07],[20170418,66.02],[20170419,65.11],[20170420,65.74],[20170424,66.91],[20170425,68.2],[20170426,68.17],[20170427,67.85],[20170428,67.32],[20170502,68.84],[20170504,67.65],[20170508,68.27],[20170510,70.03],[20170511,70.91],[20170512,71.09],[20170515,71.58],[20170516,71.7],[20170517,70.42],[20170518,67.51],[20170519,68.22],[20170522,68.93],[20170523,69.22],[20170524,69.43],[20170526,71.09],[20170529,70.88],[20170531,69.31],[20170601,69.77],[20170602,70.73],[20170607,70.84],[20170608,71.26],[20170609,71.48],[20170612,69.89],[20170613,70.08],[20170614,70.72],[20170616,69.47],[20170619,70.63],[20170620,70.32],[20170621,70.07],[20170622,70.38],[20170626,71.87],[20170627,70.96],[20170628,69.73],[20170629,69.81],[20170630,69.38],[20170703,70.21],[20170704,69.28],[20170705,69.88],[20170706,69.14],[20170707,68.49],[20170710,69.59],[20170711,70.73],[20170712,72.11],[20170713,73.91],[20170714,74.83],[20170717,75.17],[20170718,74.82],[20170719,75.99],[20170720,76.21],[20170721,75.3],[20170724,75.84],[20170725,75.18],[20170726,75.59],[20170727,76.22],[20170731,75.61],[20170801,75.46],[20170802,75.5],[20170803,74.48],[20170804,74.88],[20170807,76.47],[20170808,76.82],[20170809,75.99],[20170810,74.2],[20170811,72.12],[20170814,73.41],[20170816,74.9],[20170817,75.42],[20170818,74.6],[20170821,75.04],[20170822,76.22],[20170824,77.42],[20170825,77.82],[20170828,77.01],[20170829,75.68],[20170830,77.48],[20170831,78.14],[20170901,78.04],[20170904,76.99],[20170905,77.31],[20170906,76.82],[20170908,77.14],[20170911,78.69],[20170912,79.56],[20170913,78.87],[20170914,79.57],[20170915,79.38],[20170918,81.03],[20170919,80.38],[20170920,80.51],[20170921,80.63],[20170922,79.39],[20170925,77.97],[20170926,77.32],[20170927,77.4],[20170928,76.29],[20170929,77.45],[20171010,81.95],[20171011,82.43],[20171013,83.84],[20171016,84.75],[20171017,84.14],[20171018,84.4],[20171019,82.29],[20171020,82.81],[20171023,82.78],[20171024,82.25],[20171025,82.19],[20171026,81.53],[20171027,82.87],[20171030,83.6],[20171103,84.88],[20171106,86.09],[20171107,86.84],[20171108,86.64],[20171109,86.21],[20171110,85.21],[20171113,84.41],[20171114,83.03],[20171116,83.87],[20171117,85.36],[20171120,85.39],[20171121,88.1],[20171122,88.74],[20171123,87.34],[20171124,87.4],[20171127,85.34],[20171128,86.12],[20171129,85.8],[20171130,82.53],[20171201,81.56],[20171204,82.57],[20171205,82.06],[20171206,79.83],[20171207,79.94],[20171208,81.74],[20171211,82.7],[20171212,81.78],[20171213,82.94],[20171214,82.52],[20171215,82.4],[20171218,84.22],[20171219,84.31],[20171221,84.4],[20171222,85.47],[20171227,85.87],[20171228,86.96],[20180102,89.68],[20180103,90.95],[20180104,91.91],[20180105,93.36],[20180108,94.83],[20180109,94.86],[20180110,93.19],[20180111,92.9],[20180112,93.7],[20180115,92.99],[20180116,94.46],[20180117,95.4],[20180118,95.92],[20180119,96.53],[20180122,97.58],[20180123,99.68],[20180124,99.83],[20180126,101.42],[20180130,97.46],[20180131,98.25],[20180201,97.34],[20180202,94.31],[20180205,91.37],[20180206,87.14],[20180207,86.66],[20180208,85.73],[20180209,82.6],[20180214,88.27],[20180220,89.7],[20180221,92.2],[20180222,91.15],[20180223,93.31],[20180226,93.83],[20180227,92.66],[20180228,90.68],[20180302,87.99],[20180305,87.14],[20180306,89.04],[20180307,88.31],[20180308,89.18],[20180309,91.93],[20180312,94.11],[20180313,93.78],[20180314,93.07],[20180315,92.9],[20180316,92.73],[20180319,91.18],[20180320,92.41],[20180321,92.29],[20180322,90.1],[20180323,86.18],[20180326,87.2],[20180327,87.9],[20180328,84.41],[20180329,85.97],[20180403,86.08],[20180404,83.96],[20180406,84.87],[20180409,85],[20180410,86.52],[20180411,86.41],[20180412,87.03],[20180413,86.08],[20180416,84.68],[20180417,84.95],[20180418,86.45],[20180419,87.66],[20180420,85.81],[20180423,84.81],[20180424,84.4],[20180425,82.53],[20180426,83.23],[20180427,85.66],[20180430,86.79],[20180502,85.37],[20180503,83.46],[20180504,83.38],[20180507,84.33],[20180508,85.03],[20180509,85.12],[20180511,87.76],[20180514,87.99],[20180515,85.91],[20180516,87.34],[20180517,85.53],[20180518,84.77],[20180523,84.58],[20180524,84.76],[20180525,85.39],[20180528,85.66],[20180529,84.68],[20180530,82.13],[20180601,84.48],[20180604,86.43],[20180605,86.56],[20180607,86.25],[20180608,84.69],[20180611,85.01],[20180612,85.2],[20180613,84.66],[20180614,83.44],[20180615,82.61],[20180619,78.77],[20180620,79.68],[20180621,78.04],[20180622,78.42],[20180625,75.81],[20180626,75.55],[20180627,73.7],[20180628,73.17],[20180629,75.87],[20180703,74.15],[20180704,74.11],[20180705,73.61],[20180706,74.31],[20180710,76.83],[20180711,75.07],[20180712,76.39],[20180713,77.26],[20180716,75.97],[20180718,76.51],[20180719,75.51],[20180720,76.3],[20180723,75.92],[20180724,77.53],[20180725,78.87],[20180726,78.75],[20180727,79.83],[20180730,79.1],[20180731,78.35],[20180801,78.54],[20180802,76.26],[20180803,77.32],[20180806,77.26],[20180807,78.13],[20180808,78.2],[20180809,78.03],[20180810,76.58],[20180813,74.14],[20180814,74.02],[20180816,71.25],[20180817,71.31],[20180820,72.63],[20180821,73.6],[20180822,73.77],[20180823,73.66],[20180824,73.88],[20180827,76.24],[20180828,75.94],[20180829,76.26],[20180830,74.28],[20180831,74.27],[20180903,73.29],[20180904,72.61],[20180905,69.92],[20180906,69.17],[20180910,68.55],[20180911,67.46],[20180912,67.58],[20180913,69.15],[20180914,70.22],[20180917,68.65],[20180918,68.95],[20180919,70.7],[20180920,70.88],[20180921,72.93],[20180926,72.29],[20180927,73.25],[20180928,73.62],[20181002,71.73],[20181004,68.76],[20181005,67.41],[20181008,66.85],[20181010,65.38],[20181011,60.85],[20181015,62.95],[20181016,64.61],[20181018,63.22],[20181019,63.48],[20181022,64.83],[20181023,61.93],[20181024,61.43],[20181025,60.76],[20181026,59.91],[20181030,59.33],[20181031,62.09],[20181105,66.53],[20181106,66.18],[20181107,66.59],[20181108,66.37],[20181109,64.49],[20181112,63.63],[20181113,63.59],[20181114,63.67],[20181116,65.77],[20181119,65.55],[20181121,63.87],[20181122,64.03],[20181123,63.41],[20181126,64.3],[20181127,64.97],[20181128,66.76],[20181129,67],[20181130,66.71],[20181203,69.83],[20181204,69],[20181205,67.64],[20181206,64.54],[20181207,64.74],[20181210,61.96],[20181211,62.47],[20181212,64.49],[20181213,65.22],[20181214,63.88],[20181217,63.01],[20181218,62.18],[20181219,62.63],[20181220,61.37],[20181221,61.26],[20181227,61.01],[20181228,61.91],[20190102,61.27],[20190103,60.75],[20190104,62.41],[20190107,63.84],[20190108,63.56],[20190109,65.94],[20190110,66.04],[20190111,66.37],[20190114,65.6],[20190115,67.49],[20190116,68.27],[20190117,68.17],[20190118,69.34],[20190121,69.63],[20190122,68.59],[20190123,68.63],[20190124,69.86],[20190128,70.53],[20190129,70.73],[20190130,71.63],[20190131,73.09],[20190201,73.23],[20190208,71.98],[20190211,72.13],[20190212,73.15],[20190213,73.04],[20190214,72.9],[20190215,71.75],[20190218,72.13],[20190219,72.38],[20190220,73.78],[20190221,73.94],[20190222,75.29],[20190225,76.34],[20190226,75.92],[20190227,75.22],[20190228,73.57],[20190307,73.46],[20190308,71.89],[20190311,73.26],[20190312,74.52],[20190313,74.2],[20190314,73.93],[20190315,75.13],[20190318,76.52],[20190319,76.7],[20190320,76.36],[20190321,76.31],[20190322,75.44],[20190325,73.57],[20190326,74.17],[20190327,73.48],[20190328,73.97],[20190329,75.68],[20190401,77.36],[20190402,77.76],[20190403,78.73],[20190404,79.02],[20190408,79.93],[20190409,80.43],[20190410,80.83],[20190411,79.66],[20190412,79.5],[20190415,79.12],[20190416,80.24],[20190417,80.69],[20190418,80.47],[20190423,80.06],[20190424,79.54],[20190425,79],[20190426,79.12],[20190429,79.68],[20190430,78.64],[20190502,78.64],[20190503,79.63],[20190507,75.65],[20190508,74.67],[20190510,71.97],[20190514,69.33],[20190515,69.8],[20190516,68.97],[20190517,67.17],[20190520,66.88],[20190521,67.59],[20190522,67.42],[20190523,65.9],[20190524,65.87],[20190527,66.15],[20190528,66.06],[20190529,65.91],[20190531,67.66],[20190603,68.85],[20190604,68.11],[20190605,67.97],[20190611,71.35],[20190612,70.56],[20190613,70.23],[20190614,69.42],[20190617,69.03],[20190618,71.11],[20190619,72.99],[20190621,74.4],[20190624,74.49],[20190625,73.47],[20190626,73.86],[20190627,74.95],[20190628,74.95],[20190702,76.34],[20190703,75.78],[20190704,76.56],[20190705,75.88],[20190708,73.97],[20190710,74.36],[20190711,75.26],[20190712,74.66],[20190715,75.64],[20190716,76.03],[20190717,75.33],[20190718,74.88],[20190719,75.72],[20190722,75.18],[20190723,76.38],[20190724,76.59],[20190725,76.5],[20190726,75.68],[20190729,75.24],[20190730,74.87],[20190731,74],[20190801,72.23],[20190802,69.3],[20190805,64.79],[20190806,64.72],[20190807,64.62],[20190808,66.24],[20190809,65.79],[20190812,64.92],[20190813,64.04],[20190814,63.65],[20190816,65.1],[20190819,65.93],[20190820,66.42],[20190821,66.66],[20190822,65.77],[20190823,65.6],[20190826,63.58],[20190827,64.15],[20190828,64.38],[20190829,65.1],[20190830,67.23],[20190902,67.55],[20190903,66.29],[20190904,68.17],[20190905,69.63],[20190906,70.52],[20190909,70.84],[20190910,70.45],[20190911,71.96],[20190916,73.22],[20190917,72.1],[20190918,72.28],[20190919,71.53],[20190920,72.43],[20190923,71.85],[20190924,71.18],[20190925,70.51],[20190926,71.34],[20190927,70.29],[20190930,70.5],[20191002,68.61],[20191004,69.32],[20191008,68.89],[20191010,68.98],[20191011,70.99],[20191014,71.88],[20191015,72.29],[20191016,72.85],[20191017,72.89],[20191018,72.1],[20191021,72.53],[20191022,73.6],[20191023,73.21],[20191024,74.09],[20191025,74],[20191028,75.14],[20191029,75.19],[20191030,74.79],[20191031,74.53],[20191104,77.73],[20191105,79.05],[20191106,78.83],[20191107,79.63],[20191108,78.63],[20191111,76.8],[20191112,77.47],[20191113,75.77],[20191114,75.59],[20191118,76.56],[20191119,77.18],[20191120,76.55],[20191121,75.25],[20191122,76.04],[20191125,77.1],[20191126,76.18],[20191127,77],[20191128,76.65],[20191129,75.3],[20191202,75.03],[20191203,74.29],[20191204,74.11],[20191205,74.93],[20191206,75.8],[20191209,76.23],[20191210,75.98],[20191211,77.25],[20191212,78.64],[20191213,80.75],[20191216,81.09],[20191217,83.15],[20191218,84.5],[20191219,84.16],[20191220,84.49],[20191223,85.25],[20191227,85.97],[20191230,85.65],[20200102,87.07],[20200103,86.78],[20200106,84.65],[20200107,85.32],[20200108,85.07],[20200109,87.87],[20200110,88.67],[20200113,89.99],[20200114,90.05],[20200115,88.9],[20200116,89.09],[20200117,90.56],[20200120,90.55],[20200121,87.31],[20200122,88.54],[20200123,86.75],[20200129,83.58],[20200130,79.59],[20200131,77.86],[20200203,77.44],[20200204,81.24],[20200205,82.02],[20200206,84.13],[20200207,82.73],[20200210,82.15],[20200211,84.42],[20200212,85.9],[20200213,85.71],[20200214,85.94],[20200217,86.24],[20200218,84.46],[20200219,85.83],[20200220,84.59],[20200221,82.81],[20200226,76.03],[20200227,73.58],[20200228,69.88],[20200302,70.56],[20200303,72.1],[20200304,73.47],[20200305,73.28],[20200306,68.51],[20200309,59.14],[20200310,61.58],[20200311,59.58],[20200312,51.98],[20200313,53.58],[20200316,46.34],[20200317,46.34],[20200318,42.16],[20200319,40.4],[20200320,44.68],[20200323,39.39],[20200324,43.67],[20200325,47.55],[20200326,48.56],[20200327,47.58],[20200330,46.19],[20200331,48.37],[20200401,46.04],[20200402,47.44],[20200403,47.19],[20200406,49.67],[20200407,52.05],[20200408,51.61],[20200409,53.28],[20200414,53.84],[20200416,52.85],[20200417,54.96],[20200420,54.71],[20200422,53.37],[20200423,54.22],[20200424,52.57],[20200427,54.22],[20200428,54.98],[20200429,57.24],[20200504,52.81],[20200506,54.76],[20200507,54.67],[20200508,56.18],[20200511,56.8],[20200512,55.8],[20200513,55.7],[20200514,55.11],[20200515,55.14],[20200518,56.37],[20200519,57.31],[20200520,58.05],[20200522,55.06],[20200525,55.81],[20200526,57.35],[20200527,57.36],[20200528,56.99],[20200529,57],[20200602,61.45],[20200603,63.95],[20200604,63.77],[20200605,65.1],[20200608,65.99],[20200609,66.21],[20200610,66.13],[20200612,63.23],[20200615,60.85],[20200616,63.52],[20200617,64.57],[20200618,64.76],[20200619,65.64],[20200622,65.53],[20200624,66.55],[20200626,65.38],[20200629,64.37],[20200630,65.04],[20200702,68.43],[20200703,70.1],[20200706,73.19],[20200707,72.4],[20200708,74.86],[20200710,74.86],[20200713,74.82],[20200714,72.88],[20200715,73.42],[20200716,70.85],[20200717,72],[20200720,73.16],[20200721,76.13],[20200722,74.12],[20200723,74.2],[20200724,71.61],[20200727,72.37],[20200728,73.84],[20200729,74.42],[20200730,73.69],[20200731,72.61],[20200803,73.23],[20200804,74.57],[20200805,75.85],[20200806,76.42],[20200807,74.2],[20200810,74.14],[20200811,74.67],[20200812,75.14],[20200813,75.07],[20200814,74.78],[20200817,75.46],[20200818,75.81],[20200819,74.88],[20200820,72.81],[20200821,74.85],[20200824,76.59],[20200825,77.71],[20200826,78.53],[20200827,78.14],[20200828,78.04],[20200831,75.07],[20200901,77.29],[20200902,77.96],[20200903,76.88],[20200904,75.39],[20200908,74.12],[20200909,73.96],[20200910,73.44],[20200911,74.28],[20200914,75.84],[20200915,76.88],[20200916,77.66],[20200917,76.75],[20200918,76.75],[20200921,74.51],[20200922,73.82],[20200923,73.41],[20200924,70.97],[20200925,71.23],[20200928,72.48],[20200929,72.15],[20201005,74.84],[20201006,76.19],[20201007,77.11],[20201008,78.48],[20201013,81],[20201014,81.14],[20201015,79.33],[20201016,79.54],[20201019,79.69],[20201020,80.47],[20201021,80.74],[20201022,80.76],[20201023,80.51],[20201027,80.31],[20201028,79.15],[20201029,79.21],[20201030,76.9],[20201103,79.3],[20201104,81.21],[20201105,84.68],[20201106,86.04],[20201109,88.28],[20201110,86.98],[20201111,87.14],[20201112,87.43],[20201113,88.17],[20201116,90.23],[20201117,89.59],[20201118,90.61],[20201119,89.82],[20201123,92.29],[20201124,93.4],[20201125,92.04],[20201126,93.67],[20201127,93.67],[20201130,89.31],[20201201,92.22],[20201202,92.18],[20201203,93.14],[20201204,94.81],[20201207,95.41],[20201208,95.65],[20201209,95.93],[20201210,95.76],[20201211,96.06],[20201214,94.68],[20201215,94.82],[20201216,96.49],[20201217,97.49],[20201218,96.68],[20201221,95.62],[20201222,93.86],[20201223,95.84],[20201228,94.55],[20201229,96.62],[20201230,99.81],[20210104,102.06],[20210105,104.69],[20210106,103.39],[20210107,105.01],[20210108,110.2],[20210111,110.33],[20210112,111],[20210113,112.67],[20210114,114.17],[20210115,112.06],[20210118,112.75],[20210119,115.8],[20210120,119.4],[20210121,119.71],[20210122,117.45],[20210126,116.84],[20210127,114.2],[20210128,110.93],[20210129,107.25],[20210201,112.83],[20210202,116.54],[20210203,118.74],[20210204,118.09],[20210205,119.53],[20210208,119.86],[20210209,120.67],[20210210,122.8],[20210216,125.95],[20210217,127.31],[20210218,123.56],[20210219,123.85],[20210222,118.3],[20210223,118.29],[20210224,114.64],[20210225,115.06],[20210226,108.58],[20210302,112.74],[20210303,115.6],[20210304,110.42],[20210305,110.22],[20210308,105.71],[20210309,107.05],[20210310,108.23],[20210311,112.85],[20210312,111.63],[20210315,110.42],[20210316,111.82],[20210317,111.02],[20210318,111.73],[20210319,110.18],[20210322,109.75],[20210323,108.11],[20210324,104.5],[20210325,103.11],[20210326,106.33],[20210329,106.72],[20210330,108.71],[20210331,108.35],[20210401,111.26],[20210407,110.52],[20210408,111.4],[20210409,109.09],[20210412,107.62],[20210413,107.95],[20210414,109.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt"},"ts":[[20160517,144.07],[20160518,145.19],[20160519,142.92],[20160520,145.47],[20160521,145.47],[20160522,145.47],[20160523,144.09],[20160524,149.21],[20160525,153.55],[20160526,154.37],[20160527,155.25],[20160528,155.25],[20160529,155.25],[20160530,155.99],[20160531,154.67],[20160601,153.19],[20160602,153.49],[20160603,150.75],[20160604,150.75],[20160605,150.75],[20160606,150.98],[20160607,153.81],[20160608,152.77],[20160609,150.83],[20160610,145.78],[20160611,145.78],[20160612,145.78],[20160613,142.09],[20160614,139.78],[20160615,139.86],[20160616,139.66],[20160617,140.33],[20160618,140.33],[20160619,140.33],[20160620,145.73],[20160621,147.26],[20160622,148.73],[20160623,151.45],[20160624,137.92],[20160625,137.92],[20160626,137.92],[20160627,132.35],[20160628,136.35],[20160629,138.83],[20160630,141.14],[20160701,142.62],[20160702,142.62],[20160703,142.62],[20160704,141.46],[20160705,138.08],[20160706,135.53],[20160707,136.28],[20160708,141.04],[20160709,141.04],[20160710,141.04],[20160711,144.51],[20160712,147.24],[20160713,148.6],[20160714,151.17],[20160715,151.19],[20160716,151.19],[20160717,151.19],[20160718,151.37],[20160719,150.16],[20160720,153.37],[20160721,153.32],[20160722,153.74],[20160723,153.74],[20160724,153.74],[20160725,154.22],[20160726,154.9],[20160727,156.92],[20160728,155.41],[20160729,156.3],[20160730,156.3],[20160731,156.3],[20160801,155.67],[20160802,151.51],[20160803,151.54],[20160804,152.89],[20160805,156.27],[20160806,156.27],[20160807,156.27],[20160808,157.29],[20160809,161.22],[20160810,160.32],[20160811,162.4],[20160812,161.88],[20160813,161.88],[20160814,161.88],[20160815,162.18],[20160816,160.1],[20160817,157.86],[20160818,158.82],[20160819,157.53],[20160820,157.53],[20160821,157.53],[20160822,156.74],[20160823,158.64],[20160824,159.48],[20160825,157.66],[20160826,158.61],[20160827,158.61],[20160828,158.61],[20160829,159.04],[20160830,160.87],[20160831,159.56],[20160901,158.47],[20160902,161.74],[20160903,161.74],[20160904,161.74],[20160905,161.62],[20160906,161.66],[20160907,162.88],[20160908,161.28],[20160909,157.53],[20160910,157.53],[20160911,157.53],[20160912,156.44],[20160913,153.85],[20160914,152.84],[20160915,154.47],[20160916,151.95],[20160917,151.95],[20160918,151.95],[20160919,153.73],[20160920,153.97],[20160921,156.33],[20160922,160.39],[20160923,159.1],[20160924,159.1],[20160925,159.1],[20160926,154.18],[20160927,154.62],[20160928,156.47],[20160929,155.06],[20160930,157.35],[20161001,157.35],[20161002,157.35],[20161003,156.95],[20161004,158.74],[20161005,158.84],[20161006,158.76],[20161007,157.19],[20161008,157.19],[20161009,157.19],[20161010,159.87],[20161011,158.45],[20161012,157.76],[20161013,155.46],[20161014,158.52],[20161015,158.52],[20161016,158.52],[20161017,157.06],[20161018,159.91],[20161019,160.83],[20161020,161.9],[20161021,162.47],[20161022,162.47],[20161023,162.47],[20161024,163.74],[20161025,163.38],[20161026,162.57],[20161027,162.44],[20161028,161.77],[20161029,161.77],[20161030,161.77],[20161031,160.81],[20161101,158.46],[20161102,153.18],[20161103,152.29],[20161104,150.86],[20161105,150.86],[20161106,150.86],[20161107,156.45],[20161108,157.36],[20161109,162.06],[20161110,162.41],[20161111,162.61],[20161112,162.61],[20161113,162.61],[20161114,163.94],[20161115,165.4],[20161116,165.52],[20161117,166.47],[20161118,166.28],[20161119,166.28],[20161120,166.28],[20161121,167.23],[20161122,168.17],[20161123,168.04],[20161124,168.39],[20161125,168.87],[20161126,168.87],[20161127,168.87],[20161128,166.37],[20161129,167.23],[20161130,166.91],[20161201,164.79],[20161202,164.04],[20161203,164.04],[20161204,164.04],[20161205,167.06],[20161206,169.24],[20161207,174.48],[20161208,178.65],[20161209,180.6],[20161210,180.6],[20161211,180.6],[20161212,179.87],[20161213,182.27],[20161214,180.97],[20161215,185.38],[20161216,185.86],[20161217,185.86],[20161218,185.86],[20161219,186.26],[20161220,187.99],[20161221,187.6],[20161222,187.08],[20161223,187.12],[20161224,187.12],[20161225,187.12],[20161226,187.12],[20161227,187.54],[20161228,187.05],[20161229,185.95],[20161230,185.66],[20161231,185.26],[20170101,185.26],[20170102,186.09],[20170103,189.2],[20170104,190.16],[20170105,189.27],[20170106,189.84],[20170107,189.84],[20170108,189.84],[20170109,189.06],[20170110,188.98],[20170111,190.93],[20170112,187.18],[20170113,189.7],[20170114,189.7],[20170115,189.7],[20170116,188.26],[20170117,187.06],[20170118,187.9],[20170119,187.82],[20170120,188.53],[20170121,188.53],[20170122,188.53],[20170123,186.1],[20170124,187.5],[20170125,192.62],[20170126,193.49],[20170127,192.51],[20170128,192.51],[20170129,192.51],[20170130,189.52],[20170131,185.97],[20170201,187.83],[20170202,187.1],[20170203,188.78],[20170204,188.78],[20170205,188.78],[20170206,186.31],[20170207,187.19],[20170208,186.57],[20170209,189.38],[20170210,190.35],[20170211,190.35],[20170212,190.35],[20170213,193.09],[20170214,193.8],[20170215,195.87],[20170216,194.26],[20170217,194.63],[20170218,194.63],[20170219,194.63],[20170220,195.82],[20170221,199.59],[20170222,200.05],[20170223,198.85],[20170224,196.48],[20170225,196.48],[20170226,196.48],[20170227,196.79],[20170228,196.73],[20170301,203.26],[20170302,202.59],[20170303,202.16],[20170304,202.16],[20170305,202.16],[20170306,200.24],[20170307,200.12],[20170308,199.73],[20170309,200.2],[20170310,199.91],[20170311,199.91],[20170312,199.91],[20170313,200.13],[20170314,199.68],[20170315,201.42],[20170316,201.95],[20170317,202.06],[20170318,202.06],[20170319,202.06],[20170320,200.94],[20170321,197.64],[20170322,196.31],[20170323,198.74],[20170324,198.72],[20170325,198.72],[20170326,198.72],[20170327,196.9],[20170328,200.48],[20170329,203.5],[20170330,204.81],[20170331,206.02],[20170401,206.02],[20170402,206.02],[20170403,204.88],[20170404,205.43],[20170405,204.2],[20170406,205],[20170407,205.23],[20170408,205.23],[20170409,205.23],[20170410,204.94],[20170411,203.46],[20170412,203.27],[20170413,201.39],[20170414,201.39],[20170415,201.39],[20170416,201.39],[20170417,201.39],[20170418,199.33],[20170419,199.28],[20170420,200.27],[20170421,200.76],[20170422,200.76],[20170423,200.76],[20170424,208.65],[20170425,209.19],[20170426,210.39],[20170427,209.92],[20170428,209.3],[20170429,209.3],[20170430,209.3],[20170501,209.29],[20170502,210.94],[20170503,211.44],[20170504,213.69],[20170505,215.46],[20170506,215.46],[20170507,215.46],[20170508,215.22],[20170509,216.38],[20170510,217.27],[20170511,216.01],[20170512,216.56],[20170513,216.56],[20170514,216.56],[20170515,217.2],[20170516,216.32],[20170517,208.72],[20170518,208.25],[20170519,209.66],[20170520,209.66],[20170521,209.66],[20170522,209.41],[20170523,210.68],[20170524,210.8],[20170525,210.68],[20170526,210.67],[20170527,210.67],[20170528,210.67],[20170529,210.95],[20170530,210.32],[20170531,209.43],[20170601,211.44],[20170602,214.29],[20170603,214.29],[20170604,214.29],[20170605,214.14],[20170606,211.19],[20170607,211.56],[20170608,212.65],[20170609,214.73],[20170610,214.73],[20170611,214.73],[20170612,211.88],[20170613,213.75],[20170614,213.78],[20170615,212.29],[20170616,213.24],[20170617,213.24],[20170618,213.24],[20170619,216.88],[20170620,214.99],[20170621,213.96],[20170622,214.08],[20170623,213.16],[20170624,213.16],[20170625,213.16],[20170626,213.78],[20170627,210.24],[20170628,210.5],[20170629,204.62],[20170630,203.12],[20170701,203.12],[20170702,203.12],[20170703,206.63],[20170704,206.02],[20170705,206.67],[20170706,203.72],[20170707,204.6],[20170708,204.6],[20170709,204.6],[20170710,205.83],[20170711,205.19],[20170712,209.3],[20170713,210.11],[20170714,210.27],[20170715,210.27],[20170716,210.27],[20170717,209.2],[20170718,205.58],[20170719,207.57],[20170720,207],[20170721,202.66],[20170722,202.66],[20170723,202.66],[20170724,202.19],[20170725,203.44],[20170726,204.71],[20170727,202.99],[20170728,201.21],[20170729,201.21],[20170730,201.21],[20170731,199.98],[20170801,202.29],[20170802,200.36],[20170803,199.69],[20170804,203.2],[20170805,203.2],[20170806,203.2],[20170807,202.74],[20170808,203.36],[20170809,200.87],[20170810,196.61],[20170811,196.03],[20170812,196.03],[20170813,196.03],[20170814,199.95],[20170815,200.53],[20170816,202.25],[20170817,199.07],[20170818,197.91],[20170819,197.91],[20170820,197.91],[20170821,195.91],[20170822,200.05],[20170823,197.66],[20170824,197.66],[20170825,197.24],[20170826,197.24],[20170827,197.24],[20170828,196.16],[20170829,192.18],[20170830,194.36],[20170831,196.37],[20170901,198],[20170902,198],[20170903,198],[20170904,197.08],[20170905,196.34],[20170906,198.11],[20170907,199.04],[20170908,198.7],[20170909,198.7],[20170910,198.7],[20170911,203.4],[20170912,205.08],[20170913,206.28],[20170914,206.49],[20170915,205.59],[20170916,205.59],[20170917,205.59],[20170918,206.62],[20170919,206.67],[20170920,206.64],[20170921,207.56],[20170922,207.19],[20170923,207.19],[20170924,207.19],[20170925,207.64],[20170926,208.49],[20170927,211],[20170928,211.59],[20170929,214.07],[20170930,214.07],[20171001,214.07],[20171002,216.34],[20171003,216.53],[20171004,217.89],[20171005,219.25],[20171006,218.8],[20171007,218.8],[20171008,218.8],[20171009,218.84],[20171010,217.97],[20171011,218.5],[20171012,218.35],[20171013,218.73],[20171014,218.73],[20171015,218.73],[20171016,219.35],[20171017,219.69],[20171018,220.89],[20171019,219.23],[20171020,220.33],[20171021,220.33],[20171022,220.33],[20171023,220.49],[20171024,220.72],[20171025,218.2],[20171026,222.41],[20171027,225.97],[20171028,225.97],[20171029,225.97],[20171030,225.62],[20171031,225.78],[20171101,228.71],[20171102,229.13],[20171103,230.41],[20171104,230.41],[20171105,230.41],[20171106,230.66],[20171107,229.02],[20171108,228.75],[20171109,224.24],[20171110,222.75],[20171111,222.75],[20171112,222.75],[20171113,221.73],[20171114,220.41],[20171115,216.97],[20171116,219.68],[20171117,218.19],[20171118,218.19],[20171119,218.19],[20171120,219.74],[20171121,222.73],[20171122,220.76],[20171123,220.26],[20171124,220.85],[20171125,220.85],[20171126,220.85],[20171127,219.52],[20171128,222.38],[20171129,222.95],[20171130,222.63],[20171201,219.42],[20171202,219.42],[20171203,219.42],[20171204,223.11],[20171205,222.55],[20171206,221.22],[20171207,222.57],[20171208,225.52],[20171209,225.52],[20171210,225.52],[20171211,224.92],[20171212,226.78],[20171213,225.69],[20171214,223.47],[20171215,225.36],[20171216,225.36],[20171217,225.36],[20171218,229.77],[20171219,227.37],[20171220,224.24],[20171221,225.49],[20171222,224.93],[20171223,224.93],[20171224,224.93],[20171225,224.93],[20171226,224.93],[20171227,224.65],[20171228,222.76],[20171229,221.07],[20171230,221.07],[20171231,220.92],[20180101,220.92],[20180102,219.85],[20180103,222.96],[20180104,226.94],[20180105,231.04],[20180106,231.04],[20180107,231.04],[20180108,232.67],[20180109,233.63],[20180110,231.76],[20180111,230.84],[20180112,231.78],[20180113,231.78],[20180114,231.78],[20180115,230.02],[20180116,230.76],[20180117,231.18],[20180118,232.51],[20180119,235.95],[20180120,235.95],[20180121,235.95],[20180122,237.67],[20180123,239.29],[20180124,235.9],[20180125,233.17],[20180126,235.96],[20180127,235.96],[20180128,235.96],[20180129,235.3],[20180130,230.86],[20180131,229.4],[20180201,225.93],[20180202,219.04],[20180203,219.04],[20180204,219.04],[20180205,211.8],[20180206,208.68],[20180207,211.54],[20180208,201.22],[20180209,199.84],[20180210,199.84],[20180211,199.84],[20180212,204.51],[20180213,202.58],[20180214,206.77],[20180215,207.96],[20180216,210.39],[20180217,210.39],[20180218,210.39],[20180219,209.47],[20180220,211.16],[20180221,209.69],[20180222,209.78],[20180223,212.21],[20180224,212.21],[20180225,212.21],[20180226,214.61],[20180227,212.72],[20180228,210.28],[20180301,204.63],[20180302,198.97],[20180303,198.97],[20180304,198.97],[20180305,203.2],[20180306,203.31],[20180307,204.72],[20180308,207.8],[20180309,210.17],[20180310,210.17],[20180311,210.17],[20180312,211.2],[20180313,206.41],[20180314,205.54],[20180315,207.1],[20180316,209.17],[20180317,209.17],[20180318,209.17],[20180319,203.99],[20180320,206.1],[20180321,205.48],[20180322,198.34],[20180323,191.79],[20180324,191.79],[20180325,191.79],[20180326,192.46],[20180327,193.98],[20180328,192.62],[20180329,197.2],[20180330,197.2],[20180331,197.2],[20180401,197.2],[20180402,197.2],[20180403,194.55],[20180404,195.33],[20180405,202.74],[20180406,198.81],[20180407,198.81],[20180408,198.81],[20180409,199.36],[20180410,203.27],[20180411,201.43],[20180412,204.94],[20180413,205.02],[20180414,205.02],[20180415,205.02],[20180416,204.82],[20180417,209.6],[20180418,210.93],[20180419,210.04],[20180420,208.79],[20180421,208.79],[20180422,208.79],[20180423,209.83],[20180424,207.1],[20180425,205.48],[20180426,209.31],[20180427,210.97],[20180428,210.97],[20180429,210.97],[20180430,210.48],[20180501,210.48],[20180502,214.15],[20180503,212.23],[20180504,216.77],[20180505,216.77],[20180506,216.77],[20180507,218.83],[20180508,219.56],[20180509,222.38],[20180510,224.02],[20180511,224.17],[20180512,224.17],[20180513,224.17],[20180514,223.74],[20180515,223.23],[20180516,225.59],[20180517,227.19],[20180518,226.13],[20180519,226.13],[20180520,226.13],[20180521,227.06],[20180522,228.24],[20180523,226.56],[20180524,224.18],[20180525,225.61],[20180526,225.61],[20180527,225.61],[20180528,224.49],[20180529,220.08],[20180530,222.77],[20180531,218.48],[20180601,223.02],[20180602,223.02],[20180603,223.02],[20180604,224.44],[20180605,225.08],[20180606,227.05],[20180607,225.76],[20180608,225.94],[20180609,225.94],[20180610,225.94],[20180611,227.38],[20180612,227.98],[20180613,229.29],[20180614,234.85],[20180615,233.47],[20180616,233.47],[20180617,233.47],[20180618,230.14],[20180619,227.42],[20180620,228.72],[20180621,224.29],[20180622,225.37],[20180623,225.37],[20180624,225.37],[20180625,216.71],[20180626,216.9],[20180627,216.94],[20180628,215.5],[20180629,216.97],[20180630,216.97],[20180701,216.97],[20180702,216.98],[20180703,217.43],[20180704,216.47],[20180705,219.91],[20180706,221.79],[20180707,221.79],[20180708,221.79],[20180709,223.97],[20180710,225.95],[20180711,221.72],[20180712,225.46],[20180713,226.59],[20180714,226.59],[20180715,226.59],[20180716,226.01],[20180717,228.52],[20180718,231.15],[20180719,229.38],[20180720,226.46],[20180721,226.46],[20180722,226.46],[20180723,226.46],[20180724,229.62],[20180725,229.87],[20180726,232.5],[20180727,232.14],[20180728,232.14],[20180729,232.14],[20180730,228.97],[20180731,230.1],[20180801,229.71],[20180802,228.45],[20180803,230.54],[20180804,230.54],[20180805,230.54],[20180806,231.43],[20180807,232.57],[20180808,231.73],[20180809,232.39],[20180810,227.91],[20180811,227.91],[20180812,227.91],[20180813,226.45],[20180814,227.83],[20180815,224.34],[20180816,224.89],[20180817,224.66],[20180818,224.66],[20180819,224.66],[20180820,226.63],[20180821,227.26],[20180822,226.96],[20180823,226.65],[20180824,228.03],[20180825,228.03],[20180826,228.03],[20180827,230.48],[20180828,230.78],[20180829,232.26],[20180830,230.45],[20180831,228.37],[20180901,228.37],[20180902,228.37],[20180903,228.3],[20180904,226.02],[20180905,221.22],[20180906,218.65],[20180907,218.64],[20180908,218.64],[20180909,218.64],[20180910,219.55],[20180911,220.34],[20180912,221.24],[20180913,222.38],[20180914,223.32],[20180915,223.32],[20180916,223.32],[20180917,221.35],[20180918,223.29],[20180919,225.07],[20180920,227.75],[20180921,229.27],[20180922,229.27],[20180923,229.27],[20180924,227.31],[20180925,227.83],[20180926,227.92],[20180927,230.31],[20180928,227.56],[20180929,227.56],[20180930,227.56],[20181001,229.76],[20181002,228.81],[20181003,228.7],[20181004,225.76],[20181005,222.16],[20181006,222.16],[20181007,222.16],[20181008,219.2],[20181009,219.93],[20181010,207.54],[20181011,201.23],[20181012,203.58],[20181013,203.58],[20181014,203.58],[20181015,203.58],[20181016,210.14],[20181017,209.63],[20181018,205.07],[20181019,204.5],[20181020,204.5],[20181021,204.5],[20181022,203.69],[20181023,198.95],[20181024,191.31],[20181025,196.7],[20181026,192.19],[20181027,192.19],[20181028,192.19],[20181029,192.36],[20181030,193.99],[20181031,200.69],[20181101,201.84],[20181102,201.78],[20181103,201.78],[20181104,201.78],[20181105,201.77],[20181106,202.25],[20181107,207.62],[20181108,206.68],[20181109,205.42],[20181110,205.42],[20181111,205.42],[20181112,199.39],[20181113,201.47],[20181114,197.85],[20181115,198.69],[20181116,197.84],[20181117,197.84],[20181118,197.84],[20181119,192.38],[20181120,187.11],[20181121,189.74],[20181122,187.94],[20181123,188.28],[20181124,188.28],[20181125,188.28],[20181126,193.4],[20181127,193.57],[20181128,197.9],[20181129,196.68],[20181130,197.81],[20181201,197.81],[20181202,197.81],[20181203,202.96],[20181204,195.39],[20181205,192.38],[20181206,185.63],[20181207,181.67],[20181208,181.67],[20181209,181.67],[20181210,179.52],[20181211,182.59],[20181212,184.1],[20181213,184.17],[20181214,180.65],[20181215,180.65],[20181216,180.65],[20181217,175.81],[20181218,175.21],[20181219,172.07],[20181220,167.39],[20181221,164.63],[20181222,164.63],[20181223,164.63],[20181224,162.1],[20181225,162.1],[20181226,163.86],[20181227,164.06],[20181228,165.7],[20181229,165.7],[20181230,165.7],[20181231,167.03],[20190101,167.03],[20190102,169.17],[20190103,163.68],[20190104,172.74],[20190105,172.74],[20190106,172.74],[20190107,173.05],[20190108,175.42],[20190109,178.6],[20190110,179.35],[20190111,178.95],[20190112,178.95],[20190113,178.95],[20190114,177.64],[20190115,180.37],[20190116,181.21],[20190117,182.03],[20190118,188.26],[20190119,188.26],[20190120,188.26],[20190121,187.34],[20190122,184.34],[20190123,183.98],[20190124,185.56],[20190125,189.1],[20190126,189.1],[20190127,189.1],[20190128,186.05],[20190129,185.91],[20190130,188.77],[20190131,189.73],[20190201,189.97],[20190202,189.97],[20190203,189.97],[20190204,191.33],[20190205,195.57],[20190206,194.93],[20190207,188.75],[20190208,187.35],[20190209,187.35],[20190210,187.35],[20190211,189.61],[20190212,193.25],[20190213,194.35],[20190214,193.02],[20190215,197.99],[20190216,197.99],[20190217,197.99],[20190218,197.69],[20190219,197.75],[20190220,199.9],[20190221,199.67],[20190222,201.39],[20190223,201.39],[20190224,201.39],[20190225,202.33],[20190226,202.83],[20190227,202.15],[20190228,202.27],[20190301,204.75],[20190302,204.75],[20190303,204.75],[20190304,204.82],[20190305,205.39],[20190306,203.66],[20190307,201.73],[20190308,200.35],[20190309,200.35],[20190310,200.35],[20190311,204.32],[20190312,204.2],[20190313,205.75],[20190314,206.13],[20190315,208.89],[20190316,208.89],[20190317,208.89],[20190318,208.87],[20190319,211.04],[20190320,207.62],[20190321,208.59],[20190322,202.66],[20190323,202.66],[20190324,202.66],[20190325,201.86],[20190326,204.44],[20190327,203.7],[20190328,204.47],[20190329,207.41],[20190330,207.41],[20190331,207.41],[20190401,211.96],[20190402,213.56],[20190403,218.25],[20190404,219.16],[20190405,220.24],[20190406,220.24],[20190407,220.24],[20190408,219.41],[20190409,216.49],[20190410,217.9],[20190411,218.23],[20190412,219.85],[20190413,219.85],[20190414,219.85],[20190415,220.16],[20190416,221.8],[20190417,223.78],[20190418,225.88],[20190419,225.88],[20190420,225.88],[20190421,225.88],[20190422,226.02],[20190423,228.42],[20190424,229.4],[20190425,229.7],[20190426,230.77],[20190427,230.77],[20190428,230.77],[20190429,231.15],[20190430,230.79],[20190501,230.77],[20190502,229.11],[20190503,232.41],[20190504,232.41],[20190505,232.41],[20190506,229.89],[20190507,222.28],[20190508,222.72],[20190509,219.22],[20190510,219.76],[20190511,219.76],[20190512,219.76],[20190513,211.95],[20190514,215.89],[20190515,218.19],[20190516,223.63],[20190517,221.45],[20190518,221.45],[20190519,221.45],[20190520,216.22],[20190521,219.26],[20190522,218.27],[20190523,212.38],[20190524,213.13],[20190525,213.13],[20190526,213.13],[20190527,213.98],[20190528,212.48],[20190529,208.06],[20190530,208.54],[20190531,203.73],[20190601,203.73],[20190602,203.73],[20190603,203],[20190604,209],[20190605,210.53],[20190606,211.03],[20190607,214.6],[20190608,214.6],[20190609,214.6],[20190610,215.75],[20190611,217.67],[20190612,216.45],[20190613,218.4],[20190614,217.22],[20190615,217.22],[20190616,217.22],[20190617,217.65],[20190618,224.35],[20190619,225.01],[20190620,226.62],[20190621,225.92],[20190622,225.92],[20190623,225.92],[20190624,224.04],[20190625,221.24],[20190626,220.96],[20190627,222.02],[20190628,224.85],[20190629,224.85],[20190630,224.85],[20190701,228.93],[20190702,229.96],[20190703,234.26],[20190704,234.53],[20190705,233.53],[20190706,233.53],[20190707,233.53],[20190708,232.15],[20190709,230.99],[20190710,230.68],[20190711,230.21],[20190712,230.98],[20190713,230.98],[20190714,230.98],[20190715,232.06],[20190716,232.58],[20190717,229.94],[20190718,228.62],[20190719,227.78],[20190720,227.78],[20190721,227.78],[20190722,229.18],[20190723,234.76],[20190724,236.63],[20190725,232.6],[20190726,235.4],[20190727,235.4],[20190728,235.4],[20190729,234.89],[20190730,229.37],[20190731,227.93],[20190801,228.4],[20190802,219.16],[20190803,219.16],[20190804,219.16],[20190805,209.15],[20190806,209.68],[20190807,209.82],[20190808,216.82],[20190809,212.79],[20190810,212.79],[20190811,212.79],[20190812,210.45],[20190813,214.76],[20190814,204.69],[20190815,204.25],[20190816,209.33],[20190817,209.33],[20190818,209.33],[20190819,214.06],[20190820,211.78],[20190821,216.73],[20190822,215.52],[20190823,208.33],[20190824,208.33],[20190825,208.33],[20190826,210.25],[20190827,211.93],[20190828,212.52],[20190829,217.36],[20190830,219.48],[20190831,219.48],[20190901,219.48],[20190902,220.16],[20190903,218.24],[20190904,222.31],[20190905,226.54],[20190906,227.69],[20190907,227.69],[20190908,227.69],[20190909,227.88],[20190910,228.54],[20190911,234],[20190912,235.49],[20190913,235.45],[20190914,235.45],[20190915,235.45],[20190916,233.88],[20190917,233.99],[20190918,233.78],[20190919,235.24],[20190920,234.99],[20190921,234.99],[20190922,234.99],[20190923,232.83],[20190924,230.38],[20190925,230.56],[20190926,231.37],[20190927,231.58],[20190928,231.58],[20190929,231.58],[20190930,234.2],[20191001,228.95],[20191002,218.01],[20191003,219.25],[20191004,223.26],[20191005,223.26],[20191006,223.26],[20191007,223.95],[20191008,219.22],[20191009,222.25],[20191010,224.41],[20191011,232.19],[20191012,232.19],[20191013,232.19],[20191014,231.55],[20191015,236.08],[20191016,237.9],[20191017,237.25],[20191018,235.5],[20191019,235.5],[20191020,235.5],[20191021,238.63],[20191022,238.1],[20191023,240.11],[20191024,242.32],[20191025,243.83],[20191026,243.83],[20191027,243.83],[20191028,245.84],[20191029,244.94],[20191030,245.02],[20191031,243.37],[20191101,245.65],[20191102,245.65],[20191103,245.65],[20191104,250.8],[20191105,251.83],[20191106,253.33],[20191107,256.1],[20191108,256.05],[20191109,256.05],[20191110,256.05],[20191111,255.07],[20191112,257.2],[20191113,255.66],[20191114,254.97],[20191115,257.15],[20191116,257.15],[20191117,257.15],[20191118,256.35],[20191119,256.41],[20191120,253.94],[20191121,253.05],[20191122,254.34],[20191123,254.34],[20191124,254.34],[20191125,257.95],[20191126,258.09],[20191127,261.18],[20191128,260.38],[20191129,259.26],[20191130,259.26],[20191201,259.26],[20191202,251.53],[20191203,250.14],[20191204,253.36],[20191205,252.13],[20191206,256.71],[20191207,256.71],[20191208,256.71],[20191209,254.66],[20191210,253.77],[20191211,256.92],[20191212,259.46],[20191213,260.7],[20191214,260.7],[20191215,260.7],[20191216,264.89],[20191217,262.53],[20191218,262.25],[20191219,263.23],[20191220,266.76],[20191221,266.76],[20191222,266.76],[20191223,266.77],[20191224,266.73],[20191225,266.73],[20191226,267.56],[20191227,267.99],[20191228,267.99],[20191229,267.99],[20191230,264.34],[20191231,264.34],[20200101,264.34],[20200102,270.06],[20200103,266.11],[20200104,266.11],[20200105,266.11],[20200106,264.89],[20200107,266.64],[20200108,269.61],[20200109,274.37],[20200110,273.47],[20200111,273.47],[20200112,273.47],[20200113,274.24],[20200114,273.9],[20200115,272.98],[20200116,274.85],[20200117,278.45],[20200118,278.45],[20200119,278.45],[20200120,278.81],[20200121,278.11],[20200122,277.73],[20200123,275.79],[20200124,277.99],[20200125,277.99],[20200126,277.99],[20200127,266.88],[20200128,271.97],[20200129,271.47],[20200130,268.02],[20200131,260.52],[20200201,260.52],[20200202,260.52],[20200203,263.95],[20200204,272.54],[20200205,278.35],[20200206,281.75],[20200207,279.84],[20200208,279.84],[20200209,279.84],[20200210,281.75],[20200211,284.95],[20200212,290.03],[20200213,290.13],[20200214,290.62],[20200215,290.62],[20200216,290.62],[20200217,291.6],[20200218,289.47],[20200219,293.74],[20200220,289.65],[20200221,284.44],[20200222,284.44],[20200223,284.44],[20200224,265.32],[20200225,254.2],[20200226,249.5],[20200227,231.51],[20200228,221.74],[20200229,221.74],[20200301,221.74],[20200302,227.51],[20200303,224.42],[20200304,231.53],[20200305,221.71],[20200306,209.83],[20200307,209.83],[20200308,209.83],[20200309,180.1],[20200310,184.52],[20200311,172.93],[20200312,140.05],[20200313,151.23],[20200314,151.23],[20200315,151.23],[20200316,128.49],[20200317,138.51],[20200318,120.85],[20200319,125.1],[20200320,125.68],[20200321,125.68],[20200322,125.68],[20200323,120.71],[20200324,140.92],[20200325,146.83],[20200326,154.13],[20200327,143.96],[20200328,143.96],[20200329,143.96],[20200330,150.35],[20200331,150.85],[20200401,140.03],[20200402,143.02],[20200403,141.08],[20200404,141.08],[20200405,141.08],[20200406,156.45],[20200407,159.57],[20200408,164.39],[20200409,168.57],[20200410,168.57],[20200411,168.57],[20200412,168.57],[20200413,169.12],[20200414,174.11],[20200415,164.93],[20200416,166.87],[20200417,174.31],[20200418,174.31],[20200419,174.31],[20200420,173.19],[20200421,162.08],[20200422,167.89],[20200423,169.37],[20200424,168.44],[20200425,168.44],[20200426,168.44],[20200427,174.7],[20200428,175.82],[20200429,185.96],[20200430,180.3],[20200501,180.3],[20200502,180.3],[20200503,180.3],[20200504,170.76],[20200505,176.8],[20200506,173.99],[20200507,178.27],[20200508,180.65],[20200509,180.65],[20200510,180.65],[20200511,181.27],[20200512,178.03],[20200513,171.2],[20200514,169.64],[20200515,171.95],[20200516,171.95],[20200517,171.95],[20200518,184.57],[20200519,182.69],[20200520,187.63],[20200521,185.17],[20200522,185.12],[20200523,185.12],[20200524,185.12],[20200525,188.74],[20200526,192.18],[20200527,197.38],[20200528,198.68],[20200529,195.97],[20200530,195.97],[20200531,195.97],[20200601,196.75],[20200602,204.42],[20200603,213.64],[20200604,210.96],[20200605,221.99],[20200606,221.99],[20200607,221.99],[20200608,223.27],[20200609,218.97],[20200610,217.32],[20200611,198.24],[20200612,200.77],[20200613,200.77],[20200614,200.77],[20200615,201.4],[20200616,211.08],[20200617,212.44],[20200618,211.13],[20200619,211.82],[20200620,211.82],[20200621,211.82],[20200622,211.38],[20200623,214.57],[20200624,204.27],[20200625,207.95],[20200626,202.78],[20200627,202.78],[20200628,202.78],[20200629,206.62],[20200630,210.57],[20200701,211.11],[20200702,217.89],[20200703,216.53],[20200704,216.53],[20200705,216.53],[20200706,222.36],[20200707,219.14],[20200708,218.53],[20200709,218.04],[20200710,222.05],[20200711,222.05],[20200712,222.05],[20200713,222.23],[20200714,222.04],[20200715,227.08],[20200716,225.3],[20200717,226.37],[20200718,226.37],[20200719,226.37],[20200720,230.89],[20200721,231.98],[20200722,230.37],[20200723,227.34],[20200724,221.27],[20200725,221.27],[20200726,221.27],[20200727,221.56],[20200728,220.48],[20200729,221.36],[20200730,213.7],[20200731,213.56],[20200801,213.56],[20200802,213.56],[20200803,221.51],[20200804,221.38],[20200805,222.76],[20200806,223.08],[20200807,224.25],[20200808,224.25],[20200809,224.25],[20200810,224.8],[20200811,227.36],[20200812,233.61],[20200813,231.93],[20200814,230.05],[20200815,230.05],[20200816,230.05],[20200817,230.97],[20200818,230.51],[20200819,231.2],[20200820,230.28],[20200821,230.59],[20200822,230.59],[20200823,230.59],[20200824,236.92],[20200825,237.74],[20200826,243.07],[20200827,241.45],[20200828,240.35],[20200829,240.35],[20200830,240.35],[20200831,238.84],[20200901,240.43],[20200902,248.72],[20200903,237.79],[20200904,232.53],[20200905,232.53],[20200906,232.53],[20200907,236.83],[20200908,228.15],[20200909,236.61],[20200910,232.04],[20200911,231.98],[20200912,231.98],[20200913,231.98],[20200914,234.08],[20200915,236.29],[20200916,235.97],[20200917,233.37],[20200918,229.1],[20200919,229.1],[20200920,229.1],[20200921,219.18],[20200922,222.43],[20200923,217.98],[20200924,218.12],[20200925,219.16],[20200926,219.16],[20200927,219.16],[20200928,228.45],[20200929,226.25],[20200930,226.87],[20201001,227.82],[20201002,224.64],[20201003,224.64],[20201004,224.64],[20201005,229.63],[20201006,228.13],[20201007,232.66],[20201008,235.88],[20201009,237.67],[20201010,237.67],[20201011,237.67],[20201012,243.05],[20201013,240.86],[20201014,239.8],[20201015,233.74],[20201016,237.01],[20201017,237.01],[20201018,237.01],[20201019,232.6],[20201020,231.05],[20201021,226.86],[20201022,227.48],[20201023,229.75],[20201024,229.75],[20201025,229.75],[20201026,218.78],[20201027,216.63],[20201028,201.01],[20201029,204.23],[20201030,201.03],[20201031,201.03],[20201101,201.03],[20201102,206.62],[20201103,213.91],[20201104,224.48],[20201105,231.23],[20201106,229.5],[20201107,229.5],[20201108,229.5],[20201109,241.53],[20201110,241.99],[20201111,247.88],[20201112,242.88],[20201113,245.31],[20201114,245.31],[20201115,245.31],[20201116,248.4],[20201117,247.25],[20201118,247.6],[20201119,246.81],[20201120,246.4],[20201121,246.4],[20201122,246.4],[20201123,247.08],[20201124,252.73],[20201125,253.39],[20201126,253.29],[20201127,254.78],[20201128,254.78],[20201129,254.78],[20201130,252.74],[20201201,256.42],[20201202,254.78],[20201203,253.03],[20201204,255.64],[20201205,255.64],[20201206,255.64],[20201207,255.39],[20201208,256.22],[20201209,255.41],[20201210,254.41],[20201211,250.97],[20201212,250.97],[20201213,250.97],[20201214,252.6],[20201215,257.05],[20201216,260.33],[20201217,262.76],[20201218,261.56],[20201219,261.56],[20201220,261.56],[20201221,253.82],[20201222,257.3],[20201223,260.34],[20201224,260.95],[20201225,260.95],[20201226,260.95],[20201227,260.95],[20201228,263.34],[20201229,265.02],[20201230,264.19],[20201231,265.45],[20210101,265.45],[20210102,265.45],[20210103,265.45],[20210104,262.49],[20210105,262.63],[20210106,267.28],[20210107,272.66],[20210108,276.01],[20210109,276.01],[20210110,276.01],[20210111,273.04],[20210112,272.72],[20210113,274.41],[20210114,275.02],[20210115,270.12],[20210116,270.12],[20210117,270.12],[20210118,271.36],[20210119,272.26],[20210120,278.39],[20210121,278.11],[20210122,276.52],[20210123,276.52],[20210124,276.52],[20210125,273.53],[20210126,277.12],[20210127,267.36],[20210128,270.05],[20210129,260.83],[20210130,260.83],[20210131,260.83],[20210201,268.93],[20210202,276.76],[20210203,279.35],[20210204,284.65],[20210205,285.33],[20210206,285.33],[20210207,285.33],[20210208,286.77],[20210209,285.12],[20210210,283.46],[20210211,286.2],[20210212,288.1],[20210213,288.1],[20210214,288.1],[20210215,289.62],[20210216,288.52],[20210217,286.53],[20210218,284.43],[20210219,285.54],[20210220,285.54],[20210221,285.54],[20210222,281.35],[20210223,279.61],[20210224,284.2],[20210225,275.07],[20210226,273.65],[20210227,273.65],[20210228,273.65],[20210301,284.53],[20210302,282.5],[20210303,278.91],[20210304,275.57],[20210305,277.98],[20210306,277.98],[20210307,277.98],[20210308,284.13],[20210309,290.07],[20210310,293.64],[20210311,297.12],[20210312,295.65],[20210313,295.65],[20210314,295.65],[20210315,297.03],[20210316,299.24],[20210317,300.85],[20210318,298.92],[20210319,296.61],[20210320,296.61],[20210321,296.61],[20210322,299.1],[20210323,298.18],[20210324,295.38],[20210325,296.81],[20210326,302.85],[20210327,302.85],[20210328,302.85],[20210329,304.26],[20210330,307.65],[20210331,309.99],[20210401,315.17],[20210402,315.17],[20210403,315.17],[20210404,315.17],[20210405,316.61],[20210406,319.94],[20210407,319.39],[20210408,321.9],[20210409,324.17],[20210410,324.17],[20210411,324.17],[20210412,323.1],[20210413,324.95],[20210414,322.62],[20210415,326.78],[20210416,331.33],[20210417,331.33],[20210418,331.33],[20210419,327.31],[20210420,319.87],[20210421,323.95],[20210422,324.17],[20210423,325.99],[20210424,325.99],[20210425,325.99],[20210426,326.83],[20210427,325.49],[20210428,326.49],[20210429,324.9],[20210430,323.3],[20210501,323.3],[20210502,323.3],[20210503,324.32],[20210504,315.36],[20210505,322.51],[20210506,324.04],[20210507,329.12],[20210508,329.12],[20210509,329.12],[20210510,324.44],[20210511,317.03],[20210512,312.38],[20210513,314.9],[20210514,325.67],[20210515,325.67],[20210516,325.67],[20210517,323.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.363,10€ |
| 2018 | 2.027,12€ |
| 2019 | 1.701,07€ |
| 2020 | 1.115,66€ |
| 2021 | 2.473,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,99% |
| 3 M | -4,18% |
| 6 M | 34,84% |
| lfd. Jahr | 9,61% |
| 1 Jahr | 103,19% |
| 3 Jahre | 27,10% |
| 5 Jahre | 127,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 94,06% |
Das Anlageziel besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Emerging Markets Leveraged 2x Daily Net Index anknüpft. Der Index bildet die Wertentwicklung des MSCI Daily TR Net Emerging Markets Index (Basisindex) mit einem zweifachen Hebel ab. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 6,55% |
| TENCENT HOLDINGS LTD | 6,00% |
| ALIBABA GROUP HOLDING-SP ADR | 5,50% |
| Samsung Electronics Co Ltd | 4,28% |
| MEITUAN DIANPING-CLASS B | 1,93% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 36.3098 | 37.066800 |
| 04.2017 - 04.2018 | 48.7142 | 6.535300 |
| 04.2018 - 04.2019 | -16.0845 | 4.884800 |
| 04.2019 - 04.2020 | -34.4143 | -24.354600 |
| 04.2020 - 04.2021 | 121.7437 | 82.450400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,12% | 35,87% | 30,29% | k.A. |
| Sharpe Ratio | 4,96 | 0,24 | 0,62 | k.A. |
| Tracking Error | 31,03% | 22,49% | 22,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,80 | 0,73 | k.A. |
| Treynor Ratio | k.A. | 10,63 | 25,58 | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| Taiwan Semiconductor Manufac | 6,55% |
| TENCENT HOLDINGS LTD | 6,00% |
| ALIBABA GROUP HOLDING-SP ADR | 5,50% |
| Samsung Electronics Co Ltd | 4,28% |
| MEITUAN DIANPING-CLASS B | 1,93% |
| Naspers Ltd-N Shs | 1,24% |
| Jd.Com Inc-Adr | 0,99% |
| Reliance Industries Ltd | 0,99% |
| China Construction Bank-H | 0,94% |
| Baidu Inc | 0,93% |
Länderverteilung (13. 08. 2022)
| China | 37,69% |
| Taiwan | 13,62% |
| Südkorea | 13,11% |
| Welt | 11,28% |
| Indien | 9,29% |
| Brasilien | 4,23% |
| Südafrika | 3,49% |
| Russland | 2,83% |
| Saudi-Arabien | 2,48% |
| Hongkong | 1,98% |
Branchenverteilung (13. 08. 2022)
| Informationstechnologie | 21,02% |
| Konsumgüter zyklisch | 17,73% |
| Finanzen | 17,45% |
| Telekommunikationsdienstleister | 13,50% |
| Grundstoffe | 7,86% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Energie | 4,76% |
| Gesundheit / Healthcare | 4,38% |
| Divers | 4,03% |
| Industrie / Investitionsgüter | 3,97% |
Assetverteilung (13. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,75% |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,91 Mio. USD |