Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF128
ISIN: LU0675401409
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (27. 03. 2024)
130,39 $
1,92 $ / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage MSCI Emerging Markets Lev. 2x Daily TRN UCITS ETF I"},"ts":[[20120201,56.38],[20120202,58.28],[20120203,58.77],[20120206,58.89],[20120207,58.72],[20120208,59.35],[20120209,59.4],[20120210,57.64],[20120213,58.57],[20120214,58.28],[20120215,59.92],[20120216,59.37],[20120217,60.06],[20120220,60.02],[20120221,59.99],[20120222,59.97],[20120223,59.07],[20120224,59.99],[20120227,58.36],[20120228,59.44],[20120229,60.67],[20120301,60.96],[20120302,61.8],[20120305,60.13],[20120306,57.7],[20120307,57.46],[20120308,58.57],[20120309,59.62],[20120312,58.89],[20120313,60.98],[20120314,60.99],[20120315,60.84],[20120316,60.36],[20120319,59.97],[20120320,58.48],[20120321,58.11],[20120322,57.58],[20120323,57.41],[20120326,57.58],[20120327,58.55],[20120328,57.26],[20120329,56.31],[20120330,56.91],[20120402,57.76],[20120403,58.65],[20120405,57.69],[20120410,55.18],[20120411,55.11],[20120412,55.98],[20120413,56.2],[20120416,56.07],[20120417,55.63],[20120418,56.2],[20120419,56.23],[20120420,55.58],[20120423,54.36],[20120424,54.58],[20120425,54.46],[20120426,54.9],[20120427,55.25],[20120430,56.05],[20120502,56.85],[20120503,56.28],[20120504,55],[20120507,54.21],[20120508,53.23],[20120509,51.97],[20120510,52.23],[20120511,51.27],[20120514,49.63],[20120515,49.18],[20120516,47.31],[20120518,45.59],[20120521,46.22],[20120522,46.77],[20120523,44.9],[20120524,45.8],[20120525,45.86],[20120529,47.97],[20120530,46.89],[20120531,46.89],[20120601,45.91],[20120604,44.34],[20120605,44.77],[20120606,46.31],[20120608,46.65],[20120611,47.37],[20120612,47.39],[20120613,47.91],[20120614,47.3],[20120615,48.34],[20120618,49.27],[20120619,50.19],[20120620,50.7],[20120621,48.81],[20120622,47.72],[20120625,46.56],[20120626,46.89],[20120627,47.53],[20120628,47.12],[20120629,49.62],[20120630,49.62],[20120703,51.75],[20120704,51.84],[20120705,52.31],[20120706,51.51],[20120709,50.75],[20120710,50.63],[20120711,50.55],[20120712,48.92],[20120713,50.19],[20120716,50.29],[20120717,50.59],[20120718,50.55],[20120719,51.45],[20120720,51.35],[20120723,48.67],[20120724,48.79],[20120725,48.21],[20120726,48.87],[20120727,51.34],[20120730,52.42],[20120731,52.66],[20120801,52.81],[20120802,51.59],[20120803,52.89],[20120806,53.93],[20120807,53.74],[20120808,54.49],[20120809,55.64],[20120810,55.83],[20120813,54.73],[20120814,55.21],[20120816,55.38],[20120817,54.58],[20120820,54.56],[20120821,54.7],[20120822,53.95],[20120823,54.02],[20120824,53.25],[20120827,52.66],[20120828,52.14],[20120829,51.74],[20120830,50.82],[20120831,50.87],[20120903,51.65],[20120904,51.01],[20120905,50.19],[20120906,51.17],[20120910,52.72],[20120911,53.02],[20120912,53.16],[20120913,53.49],[20120914,56.99],[20120917,56.08],[20120918,55.57],[20120919,56.08],[20120920,55.05],[20120921,55.83],[20120924,55.89],[20120925,55.55],[20120926,54.64],[20120927,55.4],[20120928,55.64],[20121004,55.88],[20121005,56.06],[20121008,55.02],[20121009,54.89],[20121010,54.67],[20121011,54.97],[20121015,54.66],[20121016,55.24],[20121017,55.8],[20121018,56.09],[20121019,55.64],[20121022,55.77],[20121024,54.75],[20121025,55.04],[20121026,54.46],[20121029,54.45],[20121030,54.5],[20121031,54.62],[20121105,56.16],[20121106,56.68],[20121107,57.06],[20121108,55.73],[20121109,55.43],[20121112,55.06],[20121113,54.46],[20121114,54.17],[20121116,52.89],[20121119,53.71],[20121120,53.68],[20121121,53.84],[20121122,54.01],[20121123,55.06],[20121126,54.74],[20121127,54.9],[20121128,54.63],[20121129,55.57],[20121130,55.96],[20121203,55.73],[20121204,55.54],[20121205,56.77],[20121206,57.17],[20121207,58.23],[20121210,58.8],[20121211,59.02],[20121212,59.59],[20121213,59.56],[20121214,59.57],[20121217,58.89],[20121218,59.51],[20121219,59.74],[20121220,59.94],[20121221,59],[20121227,59.55],[20121228,60.58],[20130102,62.84],[20130103,64.14],[20130104,64.02],[20130107,63.63],[20130108,62.7],[20130109,63.22],[20130110,63.41],[20130111,62.18],[20130114,62.75],[20130115,61.97],[20130116,61.94],[20130117,62.16],[20130118,62.82],[20130121,62.52],[20130122,62.67],[20130123,62.31],[20130124,61.73],[20130125,60.82],[20130128,60.13],[20130129,61.1],[20130130,60.42],[20130131,60.48],[20130201,60.49],[20130204,60.89],[20130205,60.38],[20130206,60.03],[20130207,59.44],[20130208,60.35],[20130214,61.17],[20130215,61.25],[20130218,60.88],[20130219,60.85],[20130220,61.27],[20130221,60.34],[20130222,60.37],[20130225,59.95],[20130226,59.64],[20130227,59.99],[20130228,60.78],[20130304,59.81],[20130305,60.68],[20130306,61.85],[20130307,61.75],[20130308,62.31],[20130311,62.49],[20130312,61.52],[20130313,60.86],[20130314,60.91],[20130315,59.59],[20130318,58.92],[20130319,58.26],[20130320,58.41],[20130321,58.12],[20130322,57.21],[20130325,58.03],[20130326,59.1],[20130327,59.93],[20130328,59.82],[20130402,59.28],[20130403,58.86],[20130405,56.44],[20130408,55.99],[20130409,56.92],[20130410,57.69],[20130411,58.07],[20130412,57.31],[20130415,55.37],[20130416,55.78],[20130417,54.97],[20130418,54.92],[20130419,56.15],[20130422,56.59],[20130423,56.56],[20130424,57.38],[20130425,58.15],[20130426,57.95],[20130429,58.03],[20130430,59.63],[20130502,58.9],[20130503,59.81],[20130506,60.29],[20130507,61.06],[20130508,61.93],[20130510,61.43],[20130513,60.47],[20130514,61.05],[20130515,61.59],[20130516,61.5],[20130521,61.86],[20130522,61.59],[20130523,59.16],[20130524,59.01],[20130527,59.23],[20130528,59.51],[20130529,58.28],[20130531,56.8],[20130603,55.63],[20130604,55.94],[20130605,54.64],[20130607,52.75],[20130610,52.14],[20130611,49.91],[20130613,48.72],[20130614,49.81],[20130617,50.11],[20130618,49.6],[20130619,48.8],[20130620,45.57],[20130621,44.85],[20130624,43.45],[20130625,43.54],[20130626,45.52],[20130627,47.28],[20130628,49.26],[20130630,49.26],[20130702,48.64],[20130703,46.83],[20130704,47.76],[20130705,47.67],[20130708,46.6],[20130709,47.27],[20130710,47.74],[20130711,49.69],[20130712,49.99],[20130715,50.81],[20130716,50.51],[20130717,51.14],[20130718,51.12],[20130719,50.26],[20130722,50.47],[20130723,52.01],[20130724,51.49],[20130725,51.23],[20130726,50.92],[20130729,50.07],[20130730,50],[20130731,49.4],[20130801,50.25],[20130802,50.51],[20130805,50.41],[20130806,49.27],[20130807,48.31],[20130808,49.01],[20130809,49.48],[20130812,50.51],[20130813,51.34],[20130814,51.73],[20130816,50.35],[20130819,48.94],[20130820,47.45],[20130821,46.68],[20130822,46.7],[20130823,47.66],[20130826,47.64],[20130827,45.95],[20130828,45.35],[20130829,46.74],[20130830,47.74],[20130902,48.76],[20130903,48.45],[20130904,48.86],[20130905,49.84],[20130906,51.02],[20130909,52.68],[20130910,54.4],[20130911,54.35],[20130912,54.09],[20130913,53.68],[20130916,55.08],[20130917,55.17],[20130923,56.04],[20130924,55.56],[20130925,55.11],[20130926,54.63],[20130927,54.15],[20130930,52.93],[20131002,54.02],[20131004,54.79],[20131007,54.55],[20131008,54.99],[20131010,55.73],[20131011,56.6],[20131015,57.65],[20131016,57.51],[20131017,57.39],[20131018,58.23],[20131021,58.37],[20131022,58.56],[20131023,56.98],[20131024,56.47],[20131025,56.2],[20131028,56.95],[20131029,57.28],[20131030,58],[20131031,57.55],[20131104,57.31],[20131105,56.17],[20131106,56.06],[20131107,56.03],[20131108,54.11],[20131111,54.01],[20131112,53.7],[20131113,52.51],[20131114,53.71],[20131118,57.04],[20131119,57.02],[20131120,56.37],[20131121,54.9],[20131122,55.25],[20131125,55.43],[20131126,54.72],[20131127,54.9],[20131128,55.26],[20131129,55.87],[20131202,55.65],[20131203,54.3],[20131204,53.49],[20131205,53.77],[20131206,53.91],[20131209,54.81],[20131210,54.65],[20131211,53.53],[20131212,52.32],[20131213,52.4],[20131216,52.2],[20131217,52.32],[20131218,52.56],[20131219,52.65],[20131220,52.45],[20131223,52.76],[20131227,52.86],[20131230,53.43],[20140102,52.73],[20140103,51.62],[20140106,50.99],[20140107,50.75],[20140108,51.1],[20140109,49.97],[20140110,50.8],[20140113,51.31],[20140114,51.03],[20140115,51.54],[20140116,51.24],[20140117,51.04],[20140120,50.96],[20140121,51.1],[20140122,51.55],[20140123,49.96],[20140124,48.33],[20140127,46.58],[20140128,46.89],[20140129,47.3],[20140204,45.71],[20140205,45.51],[20140206,46.99],[20140207,47.48],[20140210,47.08],[20140211,47.89],[20140212,49.13],[20140213,48.01],[20140214,49.06],[20140217,49.81],[20140218,49.14],[20140219,49.13],[20140220,48.4],[20140221,49.28],[20140224,49.09],[20140225,48.73],[20140226,48.91],[20140227,49.88],[20140228,49.64],[20140305,49.17],[20140306,50.27],[20140307,49.37],[20140310,48.23],[20140311,48.43],[20140312,47.16],[20140313,46.83],[20140314,46.48],[20140317,46.96],[20140318,47.9],[20140319,47.67],[20140320,47.19],[20140321,47.56],[20140324,48.52],[20140325,48.94],[20140326,49.93],[20140327,50.79],[20140328,51.79],[20140331,52.71],[20140401,53.36],[20140402,53.79],[20140403,53.43],[20140404,53.91],[20140407,54.08],[20140408,54.67],[20140409,54.95],[20140410,55.4],[20140411,54.71],[20140414,54.48],[20140415,53.33],[20140416,53.47],[20140417,54.13],[20140422,54.26],[20140423,53.66],[20140424,53.79],[20140425,52.57],[20140428,52.43],[20140429,53.32],[20140430,52.75],[20140502,53.59],[20140507,53.46],[20140508,53.83],[20140509,54.3],[20140512,55.32],[20140513,56.31],[20140514,57.32],[20140515,57.23],[20140516,57.4],[20140519,57.72],[20140520,57.16],[20140521,57.46],[20140522,58.58],[20140523,58.96],[20140526,58.83],[20140527,57.85],[20140528,58.6],[20140530,57.43],[20140603,58.22],[20140605,58.48],[20140610,61.16],[20140611,60.99],[20140612,61.02],[20140613,60.35],[20140616,60.1],[20140617,59.63],[20140618,59.78],[20140620,59.66],[20140624,60.04],[20140625,59.36],[20140626,59.98],[20140627,59.85],[20140630,60.23],[20140702,61.49],[20140703,61.78],[20140704,62.12],[20140707,62.34],[20140708,62.41],[20140710,62.1],[20140711,61.71],[20140714,62.23],[20140715,62.65],[20140716,63.16],[20140717,62.72],[20140718,62.81],[20140721,62.84],[20140722,64.34],[20140723,64.8],[20140724,65.15],[20140725,65.05],[20140728,65.16],[20140729,65.35],[20140730,65.27],[20140731,63.82],[20140801,63.07],[20140804,64.04],[20140805,63.49],[20140806,62.91],[20140807,62.16],[20140808,61.4],[20140811,63.29],[20140812,63.85],[20140813,64.58],[20140814,64.73],[20140818,65.25],[20140819,66.3],[20140820,66.73],[20140821,66.45],[20140822,66.57],[20140825,67.2],[20140826,67.55],[20140827,68.38],[20140828,67.55],[20140829,67.61],[20140901,68.23],[20140902,67.84],[20140903,69.44],[20140904,70.11],[20140905,70.04],[20140911,66.73],[20140912,65.73],[20140915,65.16],[20140916,64.76],[20140917,65.75],[20140918,65.43],[20140919,65.23],[20140922,63.57],[20140923,62.42],[20140924,63.05],[20140925,62.44],[20140926,62.14],[20140929,60.53],[20140930,60.6],[20141006,61.3],[20141007,61.16],[20141008,59.51],[20141010,58.47],[20141013,58.47],[20141014,58.69],[20141015,57.48],[20141016,55.71],[20141017,56.12],[20141020,56.89],[20141021,56.97],[20141022,57.9],[20141023,57.38],[20141024,57.74],[20141027,56.87],[20141028,58.29],[20141029,59.8],[20141030,60.78],[20141031,62.18],[20141103,61.64],[20141104,61.14],[20141105,60.24],[20141106,59.21],[20141107,59.35],[20141110,60.11],[20141111,59.94],[20141112,60.02],[20141113,59.67],[20141114,59.53],[20141117,58.65],[20141118,58.9],[20141119,58.95],[20141120,58.96],[20141121,61.23],[20141124,62.14],[20141125,61.81],[20141126,61.92],[20141127,61.97],[20141128,60.99],[20141201,58.66],[20141202,58.81],[20141203,59.42],[20141204,59.64],[20141205,59.25],[20141208,58.68],[20141209,56.79],[20141210,55.88],[20141211,54.25],[20141212,53.29],[20141215,51.75],[20141216,49.73],[20141217,50.99],[20141218,53.58],[20141219,54.71],[20141222,56.3],[20141223,55.87],[20141229,56.89],[20141230,56.57],[20150102,57.03],[20150105,56.07],[20150106,55.36],[20150107,56.52],[20150108,58.95],[20150109,59.04],[20150112,58.37],[20150113,59.01],[20150114,58.53],[20150115,59.39],[20150116,59.69],[20150119,58.98],[20150120,59.7],[20150121,61.97],[20150122,62.79],[20150123,66.12],[20150126,65.56],[20150127,65.35],[20150128,64.45],[20150129,63.11],[20150130,61.66],[20150202,61.94],[20150203,63.21],[20150204,63.38],[20150205,63.76],[20150206,63.08],[20150209,63.29],[20150210,62.39],[20150211,61.62],[20150212,62.82],[20150213,64.53],[20150223,64.59],[20150224,65],[20150225,65.55],[20150226,65.85],[20150227,65.83],[20150302,65.66],[20150303,65.75],[20150304,64.68],[20150305,64.79],[20150306,64.96],[20150309,63.96],[20150310,62.6],[20150311,63.45],[20150312,63.99],[20150313,63.02],[20150316,63.25],[20150317,63.92],[20150318,65.22],[20150319,65.82],[20150320,65.83],[20150323,65.85],[20150324,66.01],[20150325,65.52],[20150326,63.76],[20150327,63.87],[20150330,65.39],[20150331,66.68],[20150401,67.86],[20150402,68.76],[20150408,72.5],[20150409,74.18],[20150410,76.5],[20150413,77.66],[20150414,76.88],[20150415,76.81],[20150416,78.11],[20150417,75.97],[20150420,75.32],[20150422,77.21],[20150423,77.96],[20150424,78.56],[20150427,79.35],[20150428,78.8],[20150429,77.17],[20150430,74.04],[20150504,74.53],[20150506,72.92],[20150507,70.28],[20150508,72.2],[20150511,72.87],[20150512,71.27],[20150513,72.06],[20150515,72.72],[20150518,71.99],[20150519,73.33],[20150520,73.08],[20150521,72.51],[20150522,73.03],[20150526,73.04],[20150527,72.42],[20150528,70.85],[20150529,69.64],[20150601,69.64],[20150602,68.69],[20150603,67.52],[20150605,65.26],[20150608,64.91],[20150609,63.63],[20150610,64.36],[20150611,64.5],[20150612,64.93],[20150615,63.77],[20150616,63.13],[20150617,63.31],[20150618,63.69],[20150619,63.89],[20150622,65.3],[20150624,67.03],[20150625,66.46],[20150626,65.48],[20150629,63.22],[20150630,64.63],[20150702,65.32],[20150703,64.19],[20150706,61.91],[20150707,60.6],[20150708,56.76],[20150710,59.49],[20150713,61.57],[20150714,61.41],[20150715,61.28],[20150716,62.6],[20150717,62.47],[20150720,61.85],[20150721,62.35],[20150722,61],[20150723,59.49],[20150724,58.12],[20150727,55.25],[20150728,55.25],[20150729,56.34],[20150730,55.97],[20150731,56.87],[20150803,55.58],[20150804,55.76],[20150805,56.08],[20150806,55.2],[20150807,54.94],[20150810,55.19],[20150811,53.56],[20150812,51.07],[20150813,51.69],[20150817,50.52],[20150818,49.92],[20150819,49.11],[20150820,47.31],[20150821,44.87],[20150824,39.62],[20150825,41.32],[20150826,41.56],[20150827,44.77],[20150828,45.62],[20150831,45.67],[20150901,43.62],[20150902,43.06],[20150904,42.65],[20150908,42.8],[20150909,44.97],[20150910,44.21],[20150911,43.7],[20150914,44.14],[20150915,43.99],[20150916,46.11],[20150917,46.3],[20150918,46.14],[20150921,45.22],[20150922,44.79],[20150923,42.98],[20150924,41.98],[20150925,42.7],[20150930,42.8],[20151002,44.29],[20151005,45.9],[20151006,46.79],[20151007,49.11],[20151008,48.89],[20151013,49.03],[20151014,48.32],[20151015,49.94],[20151016,50.37],[20151019,50.72],[20151020,50.21],[20151022,49.74],[20151023,52.01],[20151026,52.24],[20151027,51.41],[20151028,51.01],[20151029,50.03],[20151030,49.84],[20151103,51.56],[20151104,52.64],[20151105,52.4],[20151106,51.08],[20151109,50.42],[20151110,49.51],[20151111,49.49],[20151112,49.48],[20151113,47.82],[20151116,47.09],[20151117,48.57],[20151118,48.44],[20151119,50.03],[20151123,50.77],[20151124,50.46],[20151125,50.39],[20151126,50.5],[20151127,49.23],[20151130,47.8],[20151201,49.02],[20151202,48.53],[20151203,47.96],[20151204,46.14],[20151207,46.03],[20151208,44.35],[20151209,44.06],[20151210,43.37],[20151211,41.64],[20151214,41.26],[20151215,42.12],[20151216,43.53],[20151217,44.83],[20151218,43.85],[20151221,43.9],[20151222,43.93],[20151223,45.03],[20151228,44.52],[20151229,44.64],[20151230,43.82],[20160104,41.29],[20160105,41.95],[20160106,41.02],[20160107,38.31],[20160108,38.46],[20160111,36.63],[20160112,36.79],[20160113,37.5],[20160114,36.58],[20160115,35.1],[20160118,34.59],[20160119,35.75],[20160120,33.46],[20160121,33.1],[20160122,35.5],[20160125,36.02],[20160126,35.17],[20160127,35.76],[20160128,36.34],[20160129,38.31],[20160201,38.48],[20160202,36.91],[20160203,36.15],[20160204,37.02],[20160205,37.04],[20160211,33.96],[20160212,34.01],[20160215,35.8],[20160216,36.29],[20160217,36.83],[20160218,38.06],[20160219,37.5],[20160222,38.59],[20160223,38.2],[20160224,37.44],[20160225,37.17],[20160226,37.71],[20160229,38.15],[20160302,41.29],[20160303,42.3],[20160304,43.2],[20160307,43.73],[20160308,42.66],[20160309,42.84],[20160310,43.64],[20160311,43.82],[20160314,43.99],[20160315,42.64],[20160316,42.87],[20160317,44.67],[20160318,45.88],[20160321,46.17],[20160322,46.58],[20160323,45.76],[20160324,44.97],[20160329,44.94],[20160330,46.52],[20160331,46.59],[20160401,45.22],[20160405,44.05],[20160406,43.75],[20160407,43.67],[20160408,44.48],[20160411,45.16],[20160412,45.89],[20160414,48.12],[20160415,48.13],[20160418,47.71],[20160419,48.57],[20160420,48.04],[20160422,48.06],[20160425,47.37],[20160426,47.66],[20160427,47.66],[20160428,47.53],[20160429,46.92],[20160503,44.17],[20160504,43.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt"},"ts":[[20110509,88.05],[20110510,89.56],[20110511,89.48],[20110512,88.99],[20110513,88.01],[20110514,88.01],[20110515,88.01],[20110516,87.47],[20110517,85.93],[20110518,86.73],[20110519,87.76],[20110520,86.32],[20110521,86.32],[20110522,86.32],[20110523,83.92],[20110524,84.11],[20110525,84.8],[20110526,84.11],[20110527,84.81],[20110528,84.81],[20110529,84.81],[20110530,84.53],[20110531,86.58],[20110601,84.38],[20110602,83.21],[20110603,82.56],[20110604,82.56],[20110605,82.56],[20110606,81.29],[20110607,81.42],[20110608,80.37],[20110609,81.9],[20110610,80.15],[20110611,80.15],[20110612,80.15],[20110613,80.28],[20110614,82.12],[20110615,79.96],[20110616,80.09],[20110617,81.21],[20110618,81.21],[20110619,81.21],[20110620,80.54],[20110621,82.97],[20110622,82.38],[20110623,81.4],[20110624,79.46],[20110625,79.46],[20110626,79.46],[20110627,79.59],[20110628,80.88],[20110629,83.19],[20110630,85.33],[20110701,86.59],[20110702,86.59],[20110703,86.59],[20110704,86.74],[20110705,86.23],[20110706,85.6],[20110707,86.7],[20110708,84.81],[20110709,84.81],[20110710,84.81],[20110711,81.12],[20110712,80.45],[20110713,81.27],[20110714,79.87],[20110715,79.66],[20110716,79.66],[20110717,79.66],[20110718,77.33],[20110719,79.03],[20110720,80.43],[20110721,82.57],[20110722,83.19],[20110723,83.19],[20110724,83.19],[20110725,82.43],[20110726,82],[20110727,79.55],[20110728,79.29],[20110729,78.27],[20110730,78.27],[20110731,78.27],[20110801,75.1],[20110802,72.36],[20110803,70.32],[20110804,65.7],[20110805,63.82],[20110806,63.82],[20110807,63.82],[20110808,58.24],[20110809,59.39],[20110810,53.92],[20110811,57.12],[20110812,59.73],[20110813,59.73],[20110814,59.73],[20110815,60.55],[20110816,60.69],[20110817,60.64],[20110818,55.03],[20110819,53.14],[20110820,53.14],[20110821,53.14],[20110822,53.64],[20110823,54.88],[20110824,56.68],[20110825,55.43],[20110826,54.96],[20110827,54.96],[20110828,54.96],[20110829,57.18],[20110830,57.23],[20110831,59.55],[20110901,59.22],[20110902,56.11],[20110903,56.11],[20110904,56.11],[20110905,52.25],[20110906,51.18],[20110907,54.34],[20110908,54.47],[20110909,51.17],[20110910,51.17],[20110911,51.17],[20110912,48.94],[20110913,50.31],[20110914,52.37],[20110915,55.02],[20110916,55.62],[20110917,55.62],[20110918,55.62],[20110919,53.39],[20110920,54.94],[20110921,52.92],[20110922,48.66],[20110923,49.3],[20110924,49.3],[20110925,49.3],[20110926,51.42],[20110927,54.69],[20110928,54.17],[20110929,55.28],[20110930,53.5],[20111001,53.5],[20111002,53.5],[20111003,52.04],[20111004,49.99],[20111005,53.04],[20111006,55.91],[20111007,56.21],[20111008,56.21],[20111009,56.21],[20111010,58.44],[20111011,58.65],[20111012,60.67],[20111013,59.38],[20111014,60.43],[20111015,60.43],[20111016,60.43],[20111017,58.63],[20111018,59.05],[20111019,59.15],[20111020,57.35],[20111021,60],[20111022,60],[20111023,60],[20111024,61.29],[20111025,59.99],[20111026,60],[20111027,65.08],[20111028,64.67],[20111029,64.67],[20111030,64.67],[20111031,61.58],[20111101,59.26],[20111102,58.24],[20111103,60.92],[20111104,58.7],[20111105,58.7],[20111106,58.7],[20111107,58.43],[20111108,59.28],[20111109,56.85],[20111110,57.26],[20111111,59.36],[20111112,59.36],[20111113,59.36],[20111114,58.4],[20111115,57.6],[20111116,57.35],[20111117,56.08],[20111118,55.65],[20111119,55.65],[20111120,55.65],[20111121,52.73],[20111122,51.75],[20111123,50.33],[20111124,50.05],[20111125,50.82],[20111126,50.82],[20111127,50.82],[20111128,54.72],[20111129,55.31],[20111130,59.59],[20111201,58.89],[20111202,59.77],[20111203,59.77],[20111204,59.77],[20111205,60.81],[20111206,60.1],[20111207,59.79],[20111208,57.63],[20111209,59.42],[20111210,59.42],[20111211,59.42],[20111212,56.62],[20111213,56.22],[20111214,54.42],[20111215,55.2],[20111216,54.62],[20111217,54.62],[20111218,54.62],[20111219,54.32],[20111220,56.85],[20111221,56.16],[20111222,57.27],[20111223,58.08],[20111224,58.08],[20111225,58.08],[20111226,58.08],[20111227,58.22],[20111228,56.85],[20111229,58.3],[20111230,58.83],[20111231,58.83],[20120101,58.83],[20120102,60.97],[20120103,62.24],[20120104,61.13],[20120105,60.44],[20120106,60.18],[20120107,60.18],[20120108,60.18],[20120109,59.75],[20120110,61.79],[20120111,61.62],[20120112,61.82],[20120113,61.39],[20120114,61.39],[20120115,61.39],[20120116,62.19],[20120117,63.46],[20120118,63.54],[20120119,64.9],[20120120,64.71],[20120121,64.71],[20120122,64.71],[20120123,64.96],[20120124,64.7],[20120125,64.72],[20120126,65.83],[20120127,65.07],[20120128,65.07],[20120129,65.07],[20120130,63.71],[20120131,64.11],[20120201,66.15],[20120202,66.74],[20120203,68.43],[20120204,68.43],[20120205,68.43],[20120206,68.3],[20120207,68.44],[20120208,68.66],[20120209,68.9],[20120210,67.5],[20120211,67.5],[20120212,67.5],[20120213,68.22],[20120214,68.13],[20120215,68.5],[20120216,68.55],[20120217,69.47],[20120218,69.47],[20120219,69.47],[20120220,70.34],[20120221,70.01],[20120222,69.21],[20120223,68.64],[20120224,69.28],[20120225,69.28],[20120226,69.28],[20120227,68.83],[20120228,69.31],[20120229,69.14],[20120301,70.44],[20120302,70.46],[20120303,70.46],[20120304,70.46],[20120305,69.64],[20120306,66.34],[20120307,67.09],[20120308,68.98],[20120309,69.64],[20120310,69.64],[20120311,69.64],[20120312,69.51],[20120313,71.47],[20120314,72.07],[20120315,72.7],[20120316,72.79],[20120317,72.79],[20120318,72.79],[20120319,72.79],[20120320,71.59],[20120321,71.55],[20120322,70.18],[20120323,70.19],[20120324,70.19],[20120325,70.19],[20120326,71.18],[20120327,70.92],[20120328,69.74],[20120329,68.24],[20120330,69.15],[20120331,69.15],[20120401,69.15],[20120402,70.29],[20120403,69.09],[20120404,66.92],[20120405,66.73],[20120406,66.73],[20120407,66.73],[20120408,66.73],[20120409,66.73],[20120410,63.68],[20120411,64.5],[20120412,65.24],[20120413,63.26],[20120414,63.26],[20120415,63.26],[20120416,63.59],[20120417,65.72],[20120418,64.59],[20120419,63.4],[20120420,64.1],[20120421,64.1],[20120422,64.1],[20120423,61.58],[20120424,62.7],[20120425,64.13],[20120426,64.36],[20120427,65.23],[20120428,65.23],[20120429,65.23],[20120430,64.59],[20120501,64.59],[20120502,64.36],[20120503,64.04],[20120504,62.45],[20120505,62.45],[20120506,62.45],[20120507,63.22],[20120508,62.01],[20120509,61.53],[20120510,62.34],[20120511,62.47],[20120512,62.47],[20120513,62.47],[20120514,60.64],[20120515,59.81],[20120516,59.36],[20120517,58.94],[20120518,57.64],[20120519,57.64],[20120520,57.64],[20120521,58.38],[20120522,59.67],[20120523,57.79],[20120524,58.5],[20120525,58.87],[20120526,58.87],[20120527,58.87],[20120528,58.67],[20120529,59.44],[20120530,57.87],[20120531,57.86],[20120601,55.52],[20120602,55.52],[20120603,55.52],[20120604,55.13],[20120605,55.47],[20120606,57.38],[20120607,57.47],[20120608,57.78],[20120609,57.78],[20120610,57.78],[20120611,57.5],[20120612,57.89],[20120613,57.46],[20120614,57.64],[20120615,59.03],[20120616,59.03],[20120617,59.03],[20120618,58.95],[20120619,60.39],[20120620,60.77],[20120621,59.86],[20120622,59.47],[20120623,59.47],[20120624,59.47],[20120625,57.57],[20120626,57.53],[20120627,58.89],[20120628,58.25],[20120629,61.75],[20120630,61.75],[20120701,61.75],[20120702,62.89],[20120703,64.16],[20120704,64.12],[20120705,63.49],[20120706,61.72],[20120707,61.72],[20120708,61.72],[20120709,61.48],[20120710,61.89],[20120711,61.96],[20120712,61.35],[20120713,62.95],[20120714,62.95],[20120715,62.95],[20120716,62.79],[20120717,63.06],[20120718,64.26],[20120719,64.99],[20120720,63.06],[20120721,63.06],[20120722,63.06],[20120723,60.41],[20120724,59.59],[20120725,59.56],[20120726,62.21],[20120727,64.12],[20120728,64.12],[20120729,64.12],[20120730,65.47],[20120731,65.06],[20120801,65.07],[20120802,62.89],[20120803,66.35],[20120804,66.35],[20120805,66.35],[20120806,67.17],[20120807,68.39],[20120808,68.4],[20120809,68.76],[20120810,68.45],[20120811,68.45],[20120812,68.45],[20120813,67.91],[20120814,68.57],[20120815,68.59],[20120816,69.28],[20120817,69.81],[20120818,69.81],[20120819,69.81],[20120820,69.77],[20120821,70.21],[20120822,69.16],[20120823,67.96],[20120824,68.24],[20120825,68.24],[20120826,68.24],[20120827,69.08],[20120828,68.45],[20120829,68.33],[20120830,67],[20120831,68.03],[20120901,68.03],[20120902,68.03],[20120903,68.76],[20120904,67.9],[20120905,67.94],[20120906,70.92],[20120907,71.45],[20120908,71.45],[20120909,71.45],[20120910,71.35],[20120911,72.37],[20120912,72.7],[20120913,72.42],[20120914,74.22],[20120915,74.22],[20120916,74.22],[20120917,73.63],[20120918,72.64],[20120919,73.22],[20120920,72.95],[20120921,73.85],[20120922,73.85],[20120923,73.85],[20120924,73.24],[20120925,73.13],[20120926,71.11],[20120927,71.45],[20120928,69.98],[20120929,69.98],[20120930,69.98],[20121001,71.46],[20121002,71.21],[20121003,71.42],[20121004,71.32],[20121005,72.44],[20121006,72.44],[20121007,72.44],[20121008,71.37],[20121009,70.56],[20121010,69.93],[20121011,70.94],[20121012,70.23],[20121013,70.23],[20121014,70.23],[20121015,70.82],[20121016,72.71],[20121017,73.26],[20121018,73.73],[20121019,72.44],[20121020,72.44],[20121021,72.44],[20121022,72.02],[20121023,70.01],[20121024,70.23],[20121025,70.12],[20121026,70.48],[20121027,70.48],[20121028,70.48],[20121029,69.95],[20121030,70.96],[20121031,70.59],[20121101,71.19],[20121102,72.09],[20121103,72.09],[20121104,72.09],[20121105,71.54],[20121106,72.34],[20121107,70.16],[20121108,69.71],[20121109,69.58],[20121110,69.58],[20121111,69.58],[20121112,69.4],[20121113,69.6],[20121114,68.5],[20121115,67.84],[20121116,66.73],[20121117,66.73],[20121118,66.73],[20121119,69.26],[20121120,69.78],[20121121,70.14],[20121122,70.64],[20121123,71.65],[20121124,71.65],[20121125,71.65],[20121126,71.15],[20121127,71.18],[20121128,71.44],[20121129,72.49],[20121130,72.4],[20121201,72.4],[20121202,72.4],[20121203,72.42],[20121204,72.53],[20121205,73.04],[20121206,73.79],[20121207,74.06],[20121208,74.06],[20121209,74.06],[20121210,74.05],[20121211,75.09],[20121212,75.4],[20121213,75.11],[20121214,75.12],[20121215,75.12],[20121216,75.12],[20121217,75.29],[20121218,76.11],[20121219,76.22],[20121220,76.51],[20121221,75.87],[20121222,75.87],[20121223,75.87],[20121224,75.8],[20121225,75.8],[20121226,75.8],[20121227,75.94],[20121228,74.91],[20121229,74.91],[20121230,74.91],[20121231,75.4],[20130101,75.4],[20130102,78.58],[20130103,78.71],[20130104,79.16],[20130105,79.16],[20130106,79.16],[20130107,78.52],[20130108,78.11],[20130109,78.92],[20130110,79.04],[20130111,79.05],[20130112,79.05],[20130113,79.05],[20130114,79.08],[20130115,78.53],[20130116,78.68],[20130117,79.55],[20130118,79.52],[20130119,79.52],[20130120,79.52],[20130121,80.1],[20130122,79.78],[20130123,79.69],[20130124,79.97],[20130125,80.76],[20130126,80.76],[20130127,80.76],[20130128,80.6],[20130129,80.96],[20130130,80.14],[20130131,79.26],[20130201,79.95],[20130202,79.95],[20130203,79.95],[20130204,77.21],[20130205,78.09],[20130206,76.97],[20130207,76.62],[20130208,77.82],[20130209,77.82],[20130210,77.82],[20130211,77.66],[20130212,78.25],[20130213,78.6],[20130214,78.12],[20130215,77.53],[20130216,77.53],[20130217,77.53],[20130218,77.66],[20130219,79.34],[20130220,78.53],[20130221,76.54],[20130222,78.25],[20130223,78.25],[20130224,78.25],[20130225,78.5],[20130226,76.23],[20130227,77.64],[20130228,78.38],[20130301,78.07],[20130302,78.07],[20130303,78.07],[20130304,77.95],[20130305,80.4],[20130306,80.59],[20130307,80.98],[20130308,82.21],[20130309,82.21],[20130310,82.21],[20130311,82.07],[20130312,81.75],[20130313,81.74],[20130314,83.26],[20130315,82.43],[20130316,82.43],[20130317,82.43],[20130318,81.76],[20130319,80.6],[20130320,81.83],[20130321,80.68],[20130322,80.53],[20130323,80.53],[20130324,80.53],[20130325,79.71],[20130326,79.98],[20130327,79],[20130328,79.27],[20130329,79.27],[20130330,79.27],[20130331,79.27],[20130401,79.27],[20130402,80.86],[20130403,78.96],[20130404,78.7],[20130405,76.61],[20130406,76.61],[20130407,76.61],[20130408,76.66],[20130409,77.12],[20130410,79.85],[20130411,80.39],[20130412,78.97],[20130413,78.97],[20130414,78.97],[20130415,77.8],[20130416,77.47],[20130417,74.99],[20130418,74.76],[20130419,75.74],[20130420,75.74],[20130421,75.74],[20130422,76.23],[20130423,79.2],[20130424,80.64],[20130425,81.19],[20130426,80.75],[20130427,80.75],[20130428,80.75],[20130429,81.99],[20130430,82.24],[20130501,82.11],[20130502,82.58],[20130503,84.54],[20130504,84.54],[20130505,84.54],[20130506,84.62],[20130507,85.6],[20130508,86.28],[20130509,86.28],[20130510,86.89],[20130511,86.89],[20130512,86.89],[20130513,86.54],[20130514,87.24],[20130515,88.17],[20130516,87.99],[20130517,88.86],[20130518,88.86],[20130519,88.86],[20130520,89.14],[20130521,89.59],[20130522,89.82],[20130523,87.26],[20130524,86.83],[20130525,86.83],[20130526,86.83],[20130527,87.91],[20130528,89.51],[20130529,87.21],[20130530,87.42],[20130531,86.09],[20130601,86.09],[20130602,86.09],[20130603,85.14],[20130604,85.25],[20130605,83.23],[20130606,82.08],[20130607,83.77],[20130608,83.77],[20130609,83.77],[20130610,83.86],[20130611,81.96],[20130612,81.06],[20130613,80.93],[20130614,81.2],[20130615,81.2],[20130616,81.2],[20130617,82.62],[20130618,82.85],[20130619,81.84],[20130620,77.62],[20130621,76.06],[20130622,76.06],[20130623,76.06],[20130624,74.03],[20130625,75.63],[20130626,78.03],[20130627,79.02],[20130628,78.77],[20130629,78.77],[20130630,78.77],[20130701,79.52],[20130702,78.56],[20130703,76.86],[20130704,79.49],[20130705,78.02],[20130706,78.02],[20130707,78.02],[20130708,79.98],[20130709,80.97],[20130710,80.97],[20130711,81.86],[20130712,81.94],[20130713,81.94],[20130714,81.94],[20130715,82.56],[20130716,81.76],[20130717,82.52],[20130718,84],[20130719,83.72],[20130720,83.72],[20130721,83.72],[20130722,84.17],[20130723,84.13],[20130724,84.93],[20130725,84.42],[20130726,84.21],[20130727,84.21],[20130728,84.21],[20130729,84.04],[20130730,84.47],[20130731,84.38],[20130801,86.36],[20130802,86.49],[20130803,86.49],[20130804,86.49],[20130805,86.36],[20130806,85.09],[20130807,84.8],[20130808,85.85],[20130809,86.36],[20130810,86.36],[20130811,86.36],[20130812,86.67],[20130813,87.58],[20130814,87.85],[20130815,87.26],[20130816,86.84],[20130817,86.84],[20130818,86.84],[20130819,85.64],[20130820,84.23],[20130821,83.73],[20130822,85.46],[20130823,86.01],[20130824,86.01],[20130825,86.01],[20130826,85.86],[20130827,82.72],[20130828,82.2],[20130829,83.13],[20130830,81.92],[20130831,81.92],[20130901,81.92],[20130902,83.87],[20130903,83.27],[20130904,83.66],[20130905,84.45],[20130906,85.41],[20130907,85.41],[20130908,85.41],[20130909,85.6],[20130910,87.95],[20130911,88.43],[20130912,88.31],[20130913,88.5],[20130914,88.5],[20130915,88.5],[20130916,89.6],[20130917,89.4],[20130918,90.33],[20130919,90.69],[20130920,90.49],[20130921,90.49],[20130922,90.49],[20130923,89.89],[20130924,90.27],[20130925,90.26],[20130926,90.23],[20130927,89.83],[20130928,89.83],[20130929,89.83],[20130930,88.61],[20131001,90.03],[20131002,89.62],[20131003,89.01],[20131004,89.73],[20131005,89.73],[20131006,89.73],[20131007,89.18],[20131008,88.22],[20131009,88.33],[20131010,91.02],[20131011,91.78],[20131012,91.78],[20131013,91.78],[20131014,92.09],[20131015,93.09],[20131016,93.93],[20131017,93.66],[20131018,94.69],[20131019,94.69],[20131020,94.69],[20131021,94.76],[20131022,95.43],[20131023,94.15],[20131024,94.77],[20131025,94.64],[20131026,94.64],[20131027,94.64],[20131028,94.58],[20131029,95.59],[20131030,95.49],[20131031,96.06],[20131101,96.13],[20131102,96.13],[20131103,96.13],[20131104,96.41],[20131105,95.65],[20131106,96.46],[20131107,96.27],[20131108,96.04],[20131109,96.04],[20131110,96.04],[20131111,96.57],[20131112,95.94],[20131113,95.52],[20131114,96.79],[20131115,97.01],[20131116,97.01],[20131117,97.01],[20131118,98.14],[20131119,97.29],[20131120,96.99],[20131121,97],[20131122,97.55],[20131123,97.55],[20131124,97.55],[20131125,98.31],[20131126,97.86],[20131127,98.86],[20131128,99.35],[20131129,99.46],[20131130,99.46],[20131201,99.46],[20131202,99.27],[20131203,96.58],[20131204,95.42],[20131205,94.07],[20131206,95.24],[20131207,95.24],[20131208,95.24],[20131209,95.74],[20131210,94.75],[20131211,93.81],[20131212,92.67],[20131213,92.46],[20131214,92.46],[20131215,92.46],[20131216,94.47],[20131217,93.32],[20131218,94.9],[20131219,96.95],[20131220,97.91],[20131221,97.91],[20131222,97.91],[20131223,99.11],[20131224,99.24],[20131225,99.24],[20131226,99.24],[20131227,100.41],[20131228,100.41],[20131229,100.41],[20131230,100.04],[20131231,100.28],[20140101,100.28],[20140102,98.65],[20140103,99.29],[20140104,99.29],[20140105,99.29],[20140106,98.93],[20140107,100.63],[20140108,100.91],[20140109,100.01],[20140110,100.71],[20140111,100.71],[20140112,100.71],[20140113,100.86],[20140114,101.25],[20140115,103.68],[20140116,103.15],[20140117,103.31],[20140118,103.31],[20140119,103.31],[20140120,103.15],[20140121,103.32],[20140122,102.73],[20140123,100.89],[20140124,96.84],[20140125,96.84],[20140126,96.84],[20140127,95.85],[20140128,97.07],[20140129,96.07],[20140130,96.98],[20140131,96.2],[20140201,96.2],[20140202,96.2],[20140203,93.77],[20140204,93.64],[20140205,93.51],[20140206,96.03],[20140207,97.35],[20140208,97.35],[20140209,97.35],[20140210,97.15],[20140211,99.52],[20140212,100.47],[20140213,100.65],[20140214,101.92],[20140215,101.92],[20140216,101.92],[20140217,102.23],[20140218,102],[20140219,101.79],[20140220,101.74],[20140221,102.32],[20140222,102.32],[20140223,102.32],[20140224,103.45],[20140225,103.34],[20140226,102.88],[20140227,102.77],[20140228,103.53],[20140301,103.53],[20140302,103.53],[20140303,99.45],[20140304,102.69],[20140305,102.78],[20140306,103.35],[20140307,101.12],[20140308,101.29],[20140309,101.29],[20140310,100.6],[20140311,100.79],[20140312,99.11],[20140313,96.58],[20140314,96.26],[20140315,96.26],[20140316,96.26],[20140317,98.27],[20140318,99.59],[20140319,99.55],[20140320,100.13],[20140321,100.42],[20140322,100.42],[20140323,100.42],[20140324,98.64],[20140325,100.63],[20140326,101.85],[20140327,102.06],[20140328,103.83],[20140329,103.83],[20140330,103.83],[20140331,103.86],[20140401,105.18],[20140402,105.4],[20140403,105.84],[20140404,106.34],[20140405,106.34],[20140406,106.34],[20140407,104.04],[20140408,103.6],[20140409,104.18],[20140410,102.53],[20140411,100.51],[20140412,100.51],[20140413,100.51],[20140414,101.23],[20140415,99.37],[20140416,101.69],[20140417,102.64],[20140418,102.64],[20140419,102.64],[20140420,102.64],[20140421,102.64],[20140422,105.09],[20140423,104.01],[20140424,104.43],[20140425,102.48],[20140426,102.48],[20140427,102.48],[20140428,102.88],[20140429,104.91],[20140430,104.84],[20140501,104.85],[20140502,104.6],[20140503,104.6],[20140504,104.6],[20140505,104.53],[20140506,103.42],[20140507,103.91],[20140508,105.09],[20140509,104.86],[20140510,104.86],[20140511,104.86],[20140512,106.6],[20140513,107.15],[20140514,106.56],[20140515,104.41],[20140516,104.68],[20140517,104.68],[20140518,104.68],[20140519,105.04],[20140520,104.56],[20140521,105.52],[20140522,106.02],[20140523,106.92],[20140524,106.92],[20140525,106.92],[20140526,108.47],[20140527,109.12],[20140528,109.49],[20140529,109.54],[20140530,109.45],[20140531,109.45],[20140601,109.45],[20140602,109.77],[20140603,109.44],[20140604,109.54],[20140605,110.75],[20140606,111.8],[20140607,111.8],[20140608,111.8],[20140609,112.1],[20140610,113.06],[20140611,111.98],[20140612,111.42],[20140613,111.2],[20140614,111.2],[20140615,111.2],[20140616,110.42],[20140617,110.93],[20140618,111.15],[20140619,111.81],[20140620,111.8],[20140621,111.8],[20140622,111.8],[20140623,111.34],[20140624,110.65],[20140625,109.74],[20140626,109.12],[20140627,108.81],[20140628,108.81],[20140629,108.81],[20140630,108.71],[20140701,110.1],[20140702,110.26],[20140703,111.87],[20140704,111.43],[20140705,111.43],[20140706,111.43],[20140707,109.64],[20140708,107.23],[20140709,107.52],[20140710,104.88],[20140711,105.19],[20140712,105.19],[20140713,105.19],[20140714,106.47],[20140715,105.54],[20140716,108],[20140717,106.06],[20140718,106.34],[20140719,106.34],[20140720,106.34],[20140721,105.2],[20140722,107.47],[20140723,108.05],[20140724,109.12],[20140725,107.2],[20140726,107.2],[20140727,107.2],[20140728,107.03],[20140729,107.34],[20140730,105.96],[20140731,102.61],[20140801,100.1],[20140802,100.1],[20140803,100.1],[20140804,100.33],[20140805,100.21],[20140806,98.83],[20140807,97],[20140808,96.8],[20140809,96.8],[20140810,96.8],[20140811,98.54],[20140812,97.65],[20140813,99.18],[20140814,99.91],[20140815,99.2],[20140816,99.2],[20140817,99.2],[20140818,101.13],[20140819,102.37],[20140820,102.34],[20140821,103.74],[20140822,102.82],[20140823,102.82],[20140824,102.82],[20140825,105.48],[20140826,106.86],[20140827,107.17],[20140828,105.81],[20140829,106.28],[20140830,106.28],[20140831,106.28],[20140901,106.41],[20140902,106.53],[20140903,108.21],[20140904,110.52],[20140905,110.73],[20140906,110.73],[20140907,110.73],[20140908,110.46],[20140909,109.39],[20140910,109.35],[20140911,108.71],[20140912,108.09],[20140913,108.09],[20140914,108.09],[20140915,107.74],[20140916,107.51],[20140917,108.21],[20140918,109.88],[20140919,110.02],[20140920,110.02],[20140921,110.02],[20140922,108.95],[20140923,106.43],[20140924,107.88],[20140925,105.5],[20140926,106.27],[20140927,106.27],[20140928,106.27],[20140929,104.95],[20140930,106.18],[20141001,104.42],[20141002,101.05],[20141003,101.84],[20141004,101.84],[20141005,101.84],[20141006,102.41],[20141007,99.97],[20141008,98.82],[20141009,97.46],[20141010,94.91],[20141011,94.91],[20141012,94.91],[20141013,94.62],[20141014,94.88],[20141015,90.5],[20141016,89.62],[20141017,93.24],[20141018,93.24],[20141019,93.24],[20141020,92.27],[20141021,95.41],[20141022,96.04],[20141023,97.71],[20141024,97.23],[20141025,97.23],[20141026,97.23],[20141027,95.87],[20141028,98.07],[20141029,97.88],[20141030,98.69],[20141031,102.24],[20141101,102.24],[20141102,102.24],[20141103,101.17],[20141104,99.07],[20141105,101.46],[20141106,102.05],[20141107,100.92],[20141108,100.92],[20141109,100.92],[20141110,102.22],[20141111,102.51],[20141112,100.16],[20141113,100.71],[20141114,100.87],[20141115,100.87],[20141116,100.87],[20141117,101.54],[20141118,103.19],[20141119,103.28],[20141120,102.86],[20141121,107.04],[20141122,107.04],[20141123,107.04],[20141124,107.79],[20141125,108.32],[20141126,108.42],[20141127,109.05],[20141128,108.63],[20141129,108.63],[20141130,108.63],[20141201,107.43],[20141202,108.01],[20141203,108.79],[20141204,106.75],[20141205,110.06],[20141206,110.06],[20141207,110.06],[20141208,108.8],[20141209,104.84],[20141210,103.54],[20141211,103.71],[20141212,99.46],[20141213,99.46],[20141214,99.46],[20141215,95.83],[20141216,97.64],[20141217,98.65],[20141218,103.85],[20141219,103.75],[20141220,103.75],[20141221,103.75],[20141222,104.77],[20141223,106.27],[20141224,106.16],[20141225,106.16],[20141226,106.16],[20141227,106.16],[20141228,106.16],[20141229,106.23],[20141230,104.19],[20141231,104.07],[20150101,104.07],[20150102,104.22],[20150103,104.22],[20150104,104.22],[20150105,99.4],[20150106,98.51],[20150107,99.72],[20150108,104.81],[20150109,101.61],[20150110,101.61],[20150111,101.61],[20150112,102.88],[20150113,105.11],[20150114,103.6],[20150115,106.39],[20150116,108.93],[20150117,108.93],[20150118,108.93],[20150119,109.5],[20150120,110.38],[20150121,111.89],[20150122,114.93],[20150123,118.23],[20150124,118.23],[20150125,118.23],[20150126,119.9],[20150127,117.09],[20150128,116.45],[20150129,117.15],[20150130,115.63],[20150131,115.63],[20150201,115.63],[20150202,117.32],[20150203,119.33],[20150204,119.24],[20150205,119.58],[20150206,118.98],[20150207,118.98],[20150208,118.98],[20150209,116.91],[20150210,118.43],[20150211,117.94],[20150212,120.39],[20150213,121.88],[20150214,121.88],[20150215,121.88],[20150216,121.38],[20150217,121.36],[20150218,123],[20150219,123.53],[20150220,124.32],[20150221,124.32],[20150222,124.32],[20150223,125.43],[20150224,126.9],[20150225,126.88],[20150226,128.72],[20150227,129.82],[20150228,129.82],[20150301,129.82],[20150302,129.75],[20150303,127.96],[20150304,128.95],[20150305,130.89],[20150306,131.32],[20150307,131.32],[20150308,131.32],[20150309,131.39],[20150310,129.01],[20150311,133.37],[20150312,133.81],[20150313,134.77],[20150314,134.77],[20150315,134.77],[20150316,138.16],[20150317,136.11],[20150318,136.47],[20150319,136.42],[20150320,138.79],[20150321,138.79],[20150322,138.79],[20150323,136.97],[20150324,138.33],[20150325,135.37],[20150326,134.45],[20150327,135.35],[20150328,135.35],[20150329,135.35],[20150330,138.55],[20150331,137.06],[20150401,137.81],[20150402,137.73],[20150403,137.73],[20150404,137.73],[20150405,137.73],[20150406,137.73],[20150407,140.29],[20150408,140.41],[20150409,143.27],[20150410,146.24],[20150411,146.24],[20150412,146.24],[20150413,146.39],[20150414,144.27],[20150415,145.29],[20150416,142.06],[20150417,136.96],[20150418,136.96],[20150419,136.96],[20150420,139.71],[20150421,140.24],[20150422,140.12],[20150423,138.53],[20150424,139.65],[20150425,139.65],[20150426,139.65],[20150427,142.58],[20150428,139.38],[20150429,133.68],[20150430,133.06],[20150501,133.06],[20150502,133.06],[20150503,133.06],[20150504,135.73],[20150505,131.17],[20150506,130.75],[20150507,130.87],[20150508,135.53],[20150509,135.53],[20150510,135.53],[20150511,135.71],[20150512,132.77],[20150513,131.67],[20150514,132.7],[20150515,132.95],[20150516,132.95],[20150517,132.95],[20150518,134.49],[20150519,138.75],[20150520,138.98],[20150521,139.24],[20150522,138.94],[20150523,138.94],[20150524,138.94],[20150525,139.02],[20150526,135.82],[20150527,138.69],[20150528,137.15],[20150529,132.79],[20150530,132.79],[20150531,132.79],[20150601,133.22],[20150602,131.71],[20150603,132.51],[20150604,131.18],[20150605,128.53],[20150606,128.53],[20150607,128.53],[20150608,125.88],[20150609,124.94],[20150610,128.42],[20150611,130.28],[20150612,127.86],[20150613,127.86],[20150614,127.86],[20150615,124.44],[20150616,125.25],[20150617,124.17],[20150618,125.34],[20150619,125.21],[20150620,125.21],[20150621,125.21],[20150622,131.33],[20150623,132.51],[20150624,132.64],[20150625,132.32],[20150626,132.64],[20150627,132.64],[20150628,132.64],[20150629,124.74],[20150630,123.1],[20150701,126.7],[20150702,125.55],[20150703,124.54],[20150704,124.54],[20150705,124.54],[20150706,120.9],[20150707,117.95],[20150708,117.83],[20150709,121.87],[20150710,127.13],[20150711,127.13],[20150712,127.13],[20150713,130.93],[20150714,131.48],[20150715,132.25],[20150716,135.48],[20150717,135.12],[20150718,135.12],[20150719,135.12],[20150720,135.8],[20150721,133.84],[20150722,132.7],[20150723,132.02],[20150724,129.6],[20150725,129.6],[20150726,129.6],[20150727,124.53],[20150728,126.58],[20150729,127.85],[20150730,128.68],[20150731,129.19],[20150801,129.19],[20150802,129.19],[20150803,130.64],[20150804,130.31],[20150805,133.23],[20150806,131.83],[20150807,130.23],[20150808,130.23],[20150809,130.23],[20150810,132.19],[20150811,127.58],[20150812,121.82],[20150813,123.56],[20150814,122.98],[20150815,122.98],[20150816,122.98],[20150817,123.19],[20150818,122.84],[20150819,119.3],[20150820,114.64],[20150821,108.44],[20150822,108.44],[20150823,108.44],[20150824,98.68],[20150825,104.72],[20150826,104.18],[20150827,110.13],[20150828,110.29],[20150829,110.29],[20150830,110.29],[20150831,109.43],[20150901,104.63],[20150902,105.35],[20150903,108.77],[20150904,104.52],[20150905,104.52],[20150906,104.52],[20150907,105.11],[20150908,107.6],[20150909,108.56],[20150910,106.86],[20150911,105.52],[20150912,105.52],[20150913,105.52],[20150914,105.11],[20150915,106.5],[20150916,108.52],[20150917,108.53],[20150918,103.99],[20150919,103.99],[20150920,103.99],[20150921,105.34],[20150922,100.26],[20150923,100.3],[20150924,97.35],[20150925,101.19],[20150926,101.19],[20150927,101.19],[20150928,97.49],[20150929,96.94],[20150930,100.52],[20151001,99.29],[20151002,100.72],[20151003,100.72],[20151004,100.72],[20151005,105.49],[20151006,106.69],[20151007,107.92],[20151008,108.19],[20151009,109.11],[20151010,109.11],[20151011,109.11],[20151012,108.65],[20151013,107.27],[20151014,105.68],[20151015,108.48],[20151016,109.48],[20151017,109.48],[20151018,109.48],[20151019,110.14],[20151020,109.57],[20151021,110.04],[20151022,113.9],[20151023,118.47],[20151024,118.47],[20151025,118.47],[20151026,118.21],[20151027,116.23],[20151028,118.37],[20151029,118.38],[20151030,118.48],[20151031,118.48],[20151101,118.48],[20151102,119.92],[20151103,120.84],[20151104,120.48],[20151105,120.73],[20151106,121.62],[20151107,121.62],[20151108,121.62],[20151109,118.4],[20151110,118.59],[20151111,119.21],[20151112,116.59],[20151113,114.88],[20151114,114.88],[20151115,114.88],[20151116,115.44],[20151117,119.53],[20151118,119.69],[20151119,120.73],[20151120,121.09],[20151121,121.09],[20151122,121.09],[20151123,120.91],[20151124,118.99],[20151125,121.68],[20151126,123.53],[20151127,123.1],[20151128,123.1],[20151129,123.1],[20151130,123.58],[20151201,122.77],[20151202,121.81],[20151203,115.37],[20151204,114.88],[20151205,114.88],[20151206,114.88],[20151207,116.12],[20151208,113.04],[20151209,111.31],[20151210,111.19],[20151211,107.06],[20151212,107.06],[20151213,107.06],[20151214,104.45],[20151215,109.15],[20151216,110.33],[20151217,113.17],[20151218,110.9],[20151219,110.9],[20151220,110.9],[20151221,109.27],[20151222,109.47],[20151223,113.3],[20151224,113.09],[20151225,113.09],[20151226,113.09],[20151227,113.09],[20151228,111.77],[20151229,114.62],[20151230,112.99],[20151231,112.62],[20160101,112.62],[20160102,112.62],[20160103,112.62],[20160104,106.5],[20160105,107.26],[20160106,105.16],[20160107,101.25],[20160108,99.11],[20160109,99.11],[20160110,99.11],[20160111,98.33],[20160112,100.52],[20160113,99.98],[20160114,97.98],[20160115,93.65],[20160116,93.65],[20160117,93.65],[20160118,92.71],[20160119,94.63],[20160120,90.2],[20160121,92.76],[20160122,96.76],[20160123,96.76],[20160124,96.76],[20160125,95.92],[20160126,97.42],[20160127,97.92],[20160128,95.64],[20160129,99.16],[20160130,99.16],[20160131,99.16],[20160201,98.55],[20160202,95.08],[20160203,92.97],[20160204,92.72],[20160205,91.17],[20160206,91.17],[20160207,91.17],[20160208,87.03],[20160209,84.95],[20160210,86.71],[20160211,81.72],[20160212,84.93],[20160213,84.93],[20160214,84.93],[20160215,88.37],[20160216,88.33],[20160217,91.96],[20160218,92.54],[20160219,91.51],[20160220,91.51],[20160221,91.51],[20160222,94.54],[20160223,92.11],[20160224,89.31],[20160225,91.68],[20160226,93.93],[20160227,93.93],[20160228,93.93],[20160229,94.34],[20160301,97.29],[20160302,98.8],[20160303,98.74],[20160304,99.9],[20160305,99.9],[20160306,99.9],[20160307,99.44],[20160308,97.71],[20160309,98.5],[20160310,96.29],[20160311,100.73],[20160312,100.73],[20160313,100.73],[20160314,102.22],[20160315,100.94],[20160316,101.69],[20160317,100.97],[20160318,102.03],[20160319,102.03],[20160320,102.03],[20160321,101.94],[20160322,102.38],[20160323,102.11],[20160324,99.73],[20160325,99.73],[20160326,99.73],[20160327,99.73],[20160328,99.73],[20160329,100.38],[20160330,102.42],[20160331,100.75],[20160401,98.72],[20160402,98.72],[20160403,98.72],[20160404,98.99],[20160405,95.41],[20160406,96.33],[20160407,94.56],[20160408,96.28],[20160409,96.28],[20160410,96.28],[20160411,96.84],[20160412,98.18],[20160413,102.31],[20160414,103.51],[20160415,102.99],[20160416,102.99],[20160417,102.99],[20160418,103.49],[20160419,105.93],[20160420,107.1],[20160421,107.24],[20160422,106.84],[20160423,106.84],[20160424,106.84],[20160425,105.74],[20160426,105.44],[20160427,106.03],[20160428,105.95],[20160429,101.87],[20160430,101.87],[20160501,101.87],[20160502,102.66],[20160503,99.48],[20160504,98.23],[20160505,98.39],[20160506,98.61],[20160507,98.61],[20160508,98.61],[20160509,98.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.363,10€ |
2018 | 2.027,12€ |
2019 | 1.701,07€ |
2020 | 1.115,66€ |
2021 | 2.473,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,99% |
3 M | -4,18% |
6 M | 34,84% |
lfd. Jahr | 9,61% |
1 Jahr | 103,19% |
3 Jahre | 27,10% |
5 Jahre | 127,34% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 94,06% |
Das Anlageziel besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Emerging Markets Leveraged 2x Daily Net Index anknüpft. Der Index bildet die Wertentwicklung des MSCI Daily TR Net Emerging Markets Index (Basisindex) mit einem zweifachen Hebel ab. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und kann zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufac | 6,55% |
TENCENT HOLDINGS LTD | 6,00% |
ALIBABA GROUP HOLDING-SP ADR | 5,50% |
Samsung Electronics Co Ltd | 4,28% |
MEITUAN DIANPING-CLASS B | 1,93% |
Wertverlauf der letzten fünf Jahre
04.2016 - 04.2017 | 36.3098 | 37.066800 |
04.2017 - 04.2018 | 48.7142 | 6.535300 |
04.2018 - 04.2019 | -16.0845 | 4.884800 |
04.2019 - 04.2020 | -34.4143 | -24.354600 |
04.2020 - 04.2021 | 121.7437 | 82.450400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 25,12% | 35,87% | 30,29% | k.A. |
Sharpe Ratio | 4,96 | 0,24 | 0,62 | k.A. |
Tracking Error | 31,03% | 22,49% | 22,20% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,36 | 0,80 | 0,73 | k.A. |
Treynor Ratio | k.A. | 10,63 | 25,58 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Taiwan Semiconductor Manufac | 6,55% |
TENCENT HOLDINGS LTD | 6,00% |
ALIBABA GROUP HOLDING-SP ADR | 5,50% |
Samsung Electronics Co Ltd | 4,28% |
MEITUAN DIANPING-CLASS B | 1,93% |
Naspers Ltd-N Shs | 1,24% |
Jd.Com Inc-Adr | 0,99% |
Reliance Industries Ltd | 0,99% |
China Construction Bank-H | 0,94% |
Baidu Inc | 0,93% |
Länderverteilung (27. 03. 2024)
China | 37,69% |
Taiwan | 13,62% |
Südkorea | 13,11% |
Welt | 11,28% |
Indien | 9,29% |
Brasilien | 4,23% |
Südafrika | 3,49% |
Russland | 2,83% |
Saudi-Arabien | 2,48% |
Hongkong | 1,98% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 21,02% |
Konsumgüter zyklisch | 17,73% |
Finanzen | 17,45% |
Telekommunikationsdienstleister | 13,50% |
Grundstoffe | 7,86% |
Konsumgüter nicht-zyklisch | 5,30% |
Energie | 4,76% |
Gesundheit / Healthcare | 4,38% |
Divers | 4,03% |
Industrie / Investitionsgüter | 3,97% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,75% |
TER (Gesamtkostenquote KIID) | 0,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 29,91 Mio. USD |