Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF125
ISIN: LU0392496260
Aktienfonds Mid Cap, Europa
Aktueller Preis (27. 03. 2024)
118,85 $
-0,44 $ / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Europe Mid Cap UCITS ETF I D"},"ts":[[20180227,98.49],[20180228,98.16],[20180301,96.89],[20180302,94.96],[20180305,96.15],[20180306,96.31],[20180307,96.69],[20180308,97.12],[20180309,98.63],[20180312,98.81],[20180313,97.78],[20180314,97.39],[20180315,97.85],[20180316,97.67],[20180319,97.2],[20180320,97.57],[20180321,97.39],[20180322,95.98],[20180323,95.59],[20180326,94.97],[20180327,95.95],[20180328,95.47],[20180329,95.88],[20180403,95.03],[20180404,94.36],[20180405,95.93],[20180406,96.13],[20180409,96.59],[20180410,97.31],[20180411,96.75],[20180412,97.6],[20180413,97.94],[20180416,97.64],[20180417,98.73],[20180418,99],[20180419,99.27],[20180420,99.03],[20180423,99.42],[20180424,99.33],[20180425,98.2],[20180426,99.05],[20180427,100.09],[20180430,99.82],[20180502,100.13],[20180503,99.63],[20180504,100.21],[20180507,101.56],[20180508,101.9],[20180509,102.14],[20180511,102.78],[20180514,102.42],[20180515,102.36],[20180516,102.79],[20180517,103.32],[20180518,103.31],[20180522,103.93],[20180523,103.08],[20180524,102.76],[20180525,103.12],[20180528,102.99],[20180529,101.79],[20180530,101.86],[20180601,102.58],[20180604,102.73],[20180605,102.91],[20180606,103.29],[20180607,102.73],[20180608,102.77],[20180611,103.41],[20180612,103.27],[20180613,103.82],[20180614,104.15],[20180615,104],[20180618,103.09],[20180619,102.32],[20180620,102.24],[20180621,101.94],[20180622,101.97],[20180625,100.01],[20180626,100.2],[20180627,100.65],[20180628,99.55],[20180629,100.54],[20180702,99.18],[20180703,99.98],[20180704,99.9],[20180705,100.22],[20180706,100.89],[20180709,101.1],[20180710,102.19],[20180711,101.06],[20180712,102.12],[20180713,102.26],[20180716,101.79],[20180717,102.13],[20180718,102.96],[20180719,102.49],[20180720,102.34],[20180723,101.4],[20180724,102.4],[20180725,102.29],[20180726,102.62],[20180727,103.7],[20180730,103.4],[20180731,102.78],[20180801,102.55],[20180802,102.17],[20180803,102.99],[20180806,103.06],[20180807,102.9],[20180808,103.1],[20180809,103.16],[20180810,102.28],[20180813,102.43],[20180814,101.92],[20180816,101.55],[20180817,101.45],[20180820,101.98],[20180821,102.28],[20180822,101.94],[20180823,102.1],[20180824,102.47],[20180827,103.02],[20180828,103.01],[20180829,103.66],[20180830,103.01],[20180831,102.56],[20180903,102.85],[20180904,101.99],[20180905,101.22],[20180906,100.39],[20180907,100.38],[20180910,101.3],[20180911,101.27],[20180912,101.87],[20180913,101.61],[20180914,101.47],[20180917,101.89],[20180918,102.02],[20180919,102.16],[20180920,102.42],[20180921,102.5],[20180924,102.05],[20180925,102.34],[20180926,102.63],[20180927,102.33],[20180928,102.33],[20181001,102.11],[20181002,101.61],[20181004,100.62],[20181005,99.6],[20181008,98.08],[20181009,98.47],[20181010,95.95],[20181011,94.06],[20181012,94.35],[20181015,94.12],[20181016,96.13],[20181017,95.77],[20181018,95.17],[20181019,94.67],[20181022,93.85],[20181023,91.75],[20181024,91.55],[20181025,92.01],[20181026,91.87],[20181029,92.8],[20181030,92.79],[20181031,94.52],[20181102,95.47],[20181105,95.07],[20181106,94.59],[20181107,95.45],[20181108,95.73],[20181109,95.32],[20181112,94.03],[20181113,95.01],[20181114,94.58],[20181115,92.91],[20181116,93.1],[20181119,91.9],[20181120,90.11],[20181121,91.3],[20181122,90.93],[20181123,91.38],[20181126,92.37],[20181127,91.85],[20181128,92.08],[20181129,92.47],[20181130,91.52],[20181203,93.01],[20181204,91.37],[20181205,90.87],[20181206,88.32],[20181207,88.77],[20181210,86.09],[20181211,87.39],[20181212,89.59],[20181213,88.97],[20181214,88.6],[20181217,87.25],[20181218,86.72],[20181219,87.26],[20181220,85.34],[20181221,85.51],[20181227,84.27],[20181228,85.57],[20190102,85.74],[20190103,85.19],[20190104,87.59],[20190107,88.15],[20190108,89.13],[20190109,90.47],[20190110,90.2],[20190111,90.03],[20190114,89.98],[20190115,90.19],[20190116,91.1],[20190117,91.1],[20190118,92.62],[20190121,92.93],[20190122,92.64],[20190123,92.59],[20190124,93.04],[20190125,93.82],[20190128,92.72],[20190129,93.21],[20190130,93.56],[20190131,92.82],[20190201,93.35],[20190204,93.39],[20190205,94.61],[20190206,94.7],[20190207,93.37],[20190208,92.32],[20190211,93.26],[20190212,93.84],[20190213,94.44],[20190214,94.49],[20190215,95.38],[20190218,95.5],[20190219,95.88],[20190220,96.17],[20190221,95.89],[20190222,96.42],[20190225,96.52],[20190226,97.01],[20190227,96.55],[20190228,96.44],[20190301,97.58],[20190304,97.84],[20190305,97.49],[20190306,97.57],[20190307,96.34],[20190308,95.79],[20190311,96.28],[20190312,96.58],[20190313,97.24],[20190314,98.12],[20190315,98.91],[20190318,98.81],[20190319,99.51],[20190320,98.41],[20190321,98.12],[20190322,97.07],[20190325,96.51],[20190326,97.03],[20190327,97.03],[20190328,97.1],[20190329,97.64],[20190401,99.05],[20190402,99.54],[20190403,100.9],[20190404,100.58],[20190405,100.87],[20190408,100.64],[20190409,99.64],[20190410,100.02],[20190411,100.85],[20190412,101.18],[20190415,101.55],[20190416,101.85],[20190417,101.88],[20190418,102.11],[20190423,102.06],[20190424,102.32],[20190425,102.2],[20190426,102.61],[20190429,102.61],[20190430,101.94],[20190502,101.39],[20190503,102.25],[20190506,100.89],[20190507,100],[20190508,100.01],[20190510,99.02],[20190513,97.3],[20190514,98.46],[20190515,99.08],[20190516,99.75],[20190517,99.42],[20190520,98.36],[20190521,99.43],[20190522,98.93],[20190523,97.38],[20190524,97.84],[20190527,97.75],[20190528,97.86],[20190529,96.23],[20190531,96.31],[20190603,96.58],[20190604,96.77],[20190605,97.63],[20190606,97.43],[20190607,98.84],[20190611,99.27],[20190612,99.04],[20190613,99.09],[20190614,98.33],[20190617,98.51],[20190618,100.18],[20190619,100.32],[20190621,100.31],[20190624,100.74],[20190625,100.81],[20190626,100.27],[20190627,100.17],[20190628,101.25],[20190701,101.53],[20190702,101.33],[20190703,102.25],[20190704,102.38],[20190705,100.81],[20190708,100.54],[20190709,99.74],[20190710,99.95],[20190711,99.96],[20190712,100.45],[20190715,100.91],[20190716,101.05],[20190717,100.69],[20190718,100.12],[20190719,100.55],[20190722,100.6],[20190723,102.29],[20190724,103.12],[20190725,102.54],[20190726,102.39],[20190729,102.48],[20190730,100.86],[20190731,101.01],[20190801,101.01],[20190802,98.97],[20190805,96.71],[20190806,96.46],[20190807,96.93],[20190808,98.51],[20190809,97.6],[20190812,97.26],[20190813,97.03],[20190814,95.27],[20190816,96.71],[20190819,97.68],[20190820,97.12],[20190821,98.51],[20190822,98.38],[20190823,98.11],[20190826,97.57],[20190827,98.37],[20190828,97.76],[20190829,98.76],[20190830,99.73],[20190902,100.17],[20190903,100.08],[20190904,100.97],[20190905,101.9],[20190906,102.56],[20190909,102.32],[20190910,102.11],[20190911,103.24],[20190912,103.98],[20190913,103.84],[20190916,103.12],[20190917,103.41],[20190918,103.1],[20190919,103.43],[20190920,103.41],[20190923,102.69],[20190924,102.79],[20190925,101.83],[20190926,102.73],[20190927,103.44],[20190930,103.63],[20191001,102.65],[20191002,99.92],[20191004,100.49],[20191007,101.16],[20191008,99.48],[20191009,99.99],[20191010,100.52],[20191011,103.51],[20191014,103.02],[20191015,105],[20191016,104.64],[20191017,104.5],[20191018,104.12],[20191021,104.51],[20191022,104.58],[20191023,104.45],[20191024,104.98],[20191025,105.04],[20191028,105.99],[20191029,106.02],[20191030,106.06],[20191031,105.44],[20191104,107.21],[20191105,107],[20191106,107.08],[20191107,107.53],[20191108,107.48],[20191111,107.57],[20191112,107.95],[20191113,107.74],[20191114,107.45],[20191115,108.18],[20191118,108.27],[20191119,107.93],[20191120,107.7],[20191121,106.92],[20191122,107.38],[20191125,108.99],[20191126,109.79],[20191127,110.06],[20191128,110.01],[20191129,109.77],[20191202,108.22],[20191203,107.22],[20191204,108.4],[20191205,108.57],[20191206,109.25],[20191209,109.52],[20191210,109.16],[20191211,109.18],[20191212,109.12],[20191213,110.68],[20191216,112.37],[20191217,111.64],[20191218,111.47],[20191219,111.52],[20191220,112.03],[20191223,112.5],[20191227,113.02],[20191230,112.17],[20200102,112.95],[20200103,112.38],[20200106,111.54],[20200107,111.66],[20200108,112.09],[20200109,112.13],[20200110,112.27],[20200113,112.05],[20200114,112.59],[20200115,112.53],[20200116,112.48],[20200117,113.55],[20200120,113.74],[20200121,113.53],[20200122,113.94],[20200123,112.67],[20200124,114.04],[20200127,111.62],[20200128,112.48],[20200129,113.12],[20200130,112.18],[20200131,111.12],[20200203,111.16],[20200204,112.79],[20200205,114.11],[20200206,114.1],[20200207,113.67],[20200210,113.72],[20200211,115.48],[20200212,115.81],[20200213,115.89],[20200214,116.27],[20200217,116.47],[20200218,116.23],[20200219,117.16],[20200220,116.7],[20200221,116.66],[20200224,112.12],[20200225,110.18],[20200226,109.66],[20200227,105.86],[20200228,102.29],[20200302,101.97],[20200303,104.38],[20200304,104.75],[20200305,102.95],[20200306,99.09],[20200309,91.94],[20200310,90.78],[20200311,89.16],[20200312,77.93],[20200313,79.65],[20200316,74.99],[20200317,75.59],[20200318,72.45],[20200319,74.19],[20200320,76.44],[20200323,72.49],[20200324,78.71],[20200325,81.5],[20200326,84.67],[20200327,82.17],[20200330,81.92],[20200331,83.8],[20200401,80.99],[20200402,80.71],[20200403,80.11],[20200406,83.02],[20200407,85.53],[20200408,86.08],[20200409,88.62],[20200414,88.38],[20200415,85.16],[20200416,84.8],[20200417,88.11],[20200420,88.2],[20200421,85.81],[20200422,86.59],[20200423,88.67],[20200424,87.51],[20200427,88.95],[20200428,90.42],[20200429,92.96],[20200430,91.81],[20200504,87.93],[20200505,90.17],[20200506,89.91],[20200507,91.3],[20200508,92.6],[20200511,91.82],[20200512,92.25],[20200513,90.05],[20200514,88.09],[20200515,88.84],[20200518,92.38],[20200519,91.34],[20200520,92.51],[20200522,92.14],[20200525,93.49],[20200526,95.7],[20200527,94.88],[20200528,97.12],[20200529,95.54],[20200602,98.65],[20200603,101.11],[20200604,101.17],[20200605,102.31],[20200608,102.21],[20200609,100.9],[20200610,99.35],[20200612,95.23],[20200615,95.86],[20200616,97.72],[20200617,98.78],[20200618,98.41],[20200619,98.33],[20200622,98.47],[20200624,96.3],[20200625,97.17],[20200626,96.74],[20200629,96.89],[20200630,97.91],[20200701,98.6],[20200702,99.28],[20200703,99.34],[20200706,100.82],[20200707,100.52],[20200708,100.12],[20200709,98.58],[20200710,100.15],[20200713,101.14],[20200714,100.08],[20200715,101.52],[20200716,101.52],[20200717,101.32],[20200720,102.22],[20200721,103.03],[20200722,102.4],[20200723,102.48],[20200724,100.62],[20200727,100.29],[20200728,100.58],[20200729,100.95],[20200730,98.91],[20200731,97.7],[20200803,100.01],[20200804,99.6],[20200805,101.2],[20200806,100.64],[20200807,101.11],[20200810,101.73],[20200811,103.37],[20200812,104.76],[20200813,104.24],[20200814,102.98],[20200817,103.35],[20200818,102.8],[20200819,102.7],[20200820,101.9],[20200821,102.2],[20200824,103.24],[20200825,103.35],[20200826,104.75],[20200827,103.53],[20200828,103.05],[20200831,103.09],[20200901,102.21],[20200902,103.83],[20200903,102.48],[20200904,100.68],[20200907,102.98],[20200908,101.77],[20200909,103.48],[20200910,102.7],[20200911,102.3],[20200914,102.83],[20200915,103.19],[20200916,104.26],[20200917,104.21],[20200918,103.75],[20200921,99.56],[20200922,99.76],[20200923,100.49],[20200924,99.54],[20200925,99.66],[20200928,102.03],[20200929,102.15],[20200930,102.23],[20201001,102.34],[20201002,102.74],[20201005,104.3],[20201006,104.08],[20201007,104.11],[20201008,104.91],[20201009,105.77],[20201012,106.59],[20201013,105.33],[20201014,106.16],[20201015,104.05],[20201016,104.96],[20201019,105],[20201020,104.96],[20201021,103.56],[20201022,103.33],[20201023,103.67],[20201026,101.91],[20201027,101.28],[20201028,98.62],[20201029,97.82],[20201030,97.99],[20201102,99.35],[20201103,102.02],[20201104,103.6],[20201105,105.07],[20201106,104.99],[20201109,107.76],[20201110,109.23],[20201111,109.99],[20201112,109.63],[20201113,109.68],[20201116,111.1],[20201117,110.94],[20201118,111.64],[20201119,110.92],[20201120,111.37],[20201123,110.47],[20201124,111.85],[20201125,111.79],[20201126,111.62],[20201127,112.54],[20201130,111.63],[20201201,113.06],[20201202,111.88],[20201203,112.2],[20201204,112.14],[20201207,111.84],[20201208,112.34],[20201209,112.75],[20201210,112.39],[20201211,111.46],[20201214,112.37],[20201215,113.21],[20201216,114.04],[20201217,114.55],[20201218,114.2],[20201221,112.77],[20201222,112.98],[20201223,115.15],[20201228,115.61],[20201229,116.52],[20201230,116.46],[20210104,116.56],[20210105,116.88],[20210106,117.33],[20210107,118.38],[20210108,119.54],[20210111,118.23],[20210112,118.55],[20210113,118.82],[20210114,119.78],[20210115,117.93],[20210118,118.8],[20210119,118.38],[20210120,119.45],[20210121,119.8],[20210122,119.06],[20210125,117.64],[20210126,118.47],[20210127,117.07],[20210128,117.6],[20210129,115.82],[20210201,117.32],[20210202,118.86],[20210203,119.41],[20210204,119.87],[20210205,120.59],[20210208,120.62],[20210209,120.12],[20210210,119.72],[20210211,120.24],[20210212,121.03],[20210215,122.5],[20210216,122.05],[20210217,120.78],[20210218,120.11],[20210219,121.14],[20210222,120.5],[20210223,119.89],[20210224,120.09],[20210225,119.89],[20210226,117.92],[20210301,120.12],[20210302,120.67],[20210303,120.68],[20210304,119.83],[20210305,118.21],[20210308,120.74],[20210309,122.05],[20210310,122.3],[20210311,123.14],[20210312,122.8],[20210315,122.63],[20210316,123.68],[20210317,122.95],[20210318,123.46],[20210319,122.61],[20210322,122.76],[20210323,122.39],[20210324,122.68],[20210325,122.21],[20210326,123.87],[20210329,123.27],[20210330,124.13],[20210331,124.51],[20210401,125.83],[20210406,126.75],[20210407,126.57],[20210408,127.3],[20210409,127.41],[20210412,126.79],[20210413,127.78],[20210414,127.6],[20210415,128.24],[20210416,129.35],[20210419,129.4],[20210420,127.35],[20210421,127.89],[20210422,128.29],[20210423,128.45],[20210426,129.17],[20210427,129],[20210428,129.08],[20210429,128.22],[20210430,127.41],[20210503,128.75],[20210504,126.71],[20210505,128.71],[20210506,128.42],[20210507,130.63],[20210510,129.67],[20210511,126.74],[20210512,126.34],[20210514,128.25],[20210517,127.87],[20210518,128.59],[20210519,126.7],[20210520,128.42],[20210521,128.76],[20210525,129.42],[20210526,129.5],[20210527,130.25],[20210528,131.37],[20210531,130.86],[20210601,131.9],[20210602,131.94],[20210604,132.53],[20210607,132.78],[20210608,132.78],[20210609,132.43],[20210610,132.15],[20210611,133],[20210614,133.69],[20210615,133.74],[20210616,133.96],[20210617,133.69],[20210618,131.11],[20210621,132.88],[20210622,133.35],[20210624,133.46],[20210625,133.76],[20210628,133.02],[20210629,133.48],[20210630,132.26],[20210701,133.32],[20210702,134.45],[20210705,134.78],[20210706,134.38],[20210707,135.22],[20210708,133.4],[20210709,134.75],[20210712,135.79],[20210713,135.45],[20210714,135.44],[20210715,134.1],[20210716,133.73],[20210719,131.37],[20210720,131.35],[20210721,134.07],[20210722,135.62],[20210723,136.58],[20210726,136.79],[20210727,136.12],[20210728,136.64],[20210729,137.24],[20210730,136.17],[20210802,137.26],[20210803,136.96],[20210804,137.92],[20210805,138.79],[20210806,138.08],[20210809,138.24],[20210810,139.02],[20210811,139.76],[20210812,139.49],[20210813,140.05],[20210816,139.21],[20210817,138.21],[20210818,139.19],[20210819,137.23],[20210820,137.88],[20210823,139.07],[20210824,139.27],[20210825,139.16],[20210826,138.39],[20210827,139.39],[20210830,139.21],[20210831,138.28],[20210901,140.08],[20210902,140.44],[20210903,139.38],[20210906,139.99],[20210907,139.41],[20210908,138],[20210909,138],[20210910,137.76],[20210913,138.06],[20210914,137.96],[20210915,136.49],[20210916,137.45],[20210917,135.84],[20210920,134.14],[20210921,135.09],[20210922,136.46],[20210923,138],[20210924,136.01],[20210927,135.42],[20210928,132.35],[20210929,132.21],[20210930,132.87],[20211001,132.1],[20211004,131.39],[20211005,132.71],[20211006,131.02],[20211007,132.7],[20211008,132.26],[20211011,131.9],[20211012,132.17],[20211013,133.73],[20211014,134.78],[20211015,136.04],[20211018,135.29],[20211019,136.03],[20211020,136.77],[20211021,136.58],[20211022,137.13],[20211025,137.2],[20211026,137.77],[20211027,137.25],[20211028,138.9],[20211029,136.66],[20211102,138.39],[20211103,139.22],[20211104,139.67],[20211105,140.01],[20211108,139.92],[20211109,139.66],[20211110,139.29],[20211111,140.59],[20211112,141.27],[20211115,141.29],[20211116,141.48],[20211117,141.67],[20211118,141.33],[20211119,141.44],[20211122,140.13],[20211123,138.24],[20211124,138.33],[20211125,139.16],[20211126,135.26],[20211129,135.8],[20211130,133.4],[20211201,136.51],[20211202,134.56],[20211203,133.71],[20211206,135.18],[20211207,138.59],[20211208,138.21],[20211209,137.5],[20211210,137.38],[20211213,136.29],[20211214,134.37],[20211215,134.87],[20211216,135.7],[20211217,135.03],[20211220,134.32],[20211221,135.63],[20211222,137.73],[20211223,138.78],[20211227,139.68],[20211228,140.02],[20211229,141.34],[20211230,140.9],[20220103,140.51],[20220104,142.48],[20220105,142.45],[20220106,139.91],[20220107,139.91],[20220110,136.44],[20220111,137.68],[20220112,138.92],[20220113,138.04],[20220114,135.96],[20220117,136.93],[20220118,135.13],[20220119,135.83],[20220120,136.65],[20220121,133.49],[20220124,128.24],[20220125,128.63],[20220126,130.92],[20220127,130.94],[20220128,130.35],[20220131,132.05],[20220201,132.72],[20220202,133.48],[20220203,132.7],[20220204,128.93],[20220207,129.51],[20220208,129.41],[20220209,131.79],[20220210,132.06],[20220211,130.45],[20220214,128.38],[20220215,130.62],[20220216,130.74],[20220217,129.71],[20220218,128.38],[20220221,126.66],[20220222,126.74],[20220223,126.06],[20220224,121.75],[20220225,126.52],[20220228,127.36],[20220301,123.69],[20220302,124.15],[20220303,121.4],[20220304,117.38],[20220307,115.63],[20220308,114.66],[20220309,120.95],[20220310,118.28],[20220311,120.24],[20220314,122.6],[20220315,121.35],[20220316,125.78],[20220317,126.87],[20220318,128.1],[20220321,127.7],[20220322,128.49],[20220323,127.22],[20220324,126.62],[20220325,126.09],[20220328,126.6],[20220329,129.46],[20220330,128.87],[20220331,127.45],[20220401,127.54],[20220404,128.74],[20220405,128.77],[20220406,126.54],[20220407,126.55],[20220408,127.97],[20220411,126.62],[20220412,126.73],[20220413,126.82],[20220414,126.38],[20220419,126.96],[20220420,128.68],[20220421,128.61],[20220422,125.98],[20220425,123.78],[20220426,122.37],[20220427,122.5],[20220428,124.55],[20220429,125.23],[20220502,123.45],[20220503,123.71],[20220504,122.8],[20220505,121.15],[20220506,118.89],[20220510,115.83],[20220511,117.82],[20220512,117.2],[20220513,119.88],[20220516,119.7],[20220517,121.47],[20220518,119.93],[20220519,119.31],[20220520,119.4],[20220523,120.92],[20220524,118.9],[20220525,119.81],[20220527,122.16],[20220530,123.76],[20220531,122.15],[20220601,120.39],[20220602,122.14],[20220603,121.46],[20220607,122.92],[20220608,121.76],[20220609,118.9],[20220610,116.34],[20220613,113.21],[20220614,111.22],[20220615,113.29],[20220617,110.55],[20220620,111.85],[20220621,112.05],[20220622,111.46],[20220624,112.2],[20220627,113.12],[20220628,112.76],[20220629,111.3],[20220630,111.05],[20220701,110.04],[20220704,110.3],[20220705,108.18],[20220706,110.7],[20220707,112.76],[20220708,113.87],[20220711,112.43],[20220712,113.33],[20220713,112.72],[20220714,110.28],[20220715,112.39],[20220718,114.35],[20220719,115.18],[20220720,115.42],[20220721,116.09],[20220722,117.19],[20220725,116.16],[20220726,115.59],[20220727,116.04],[20220728,118.37],[20220729,120.01],[20220801,120.21],[20220802,118.79],[20220803,119.34],[20220804,121],[20220805,118.1],[20220808,120.27],[20220809,118.44],[20220810,122.05],[20220811,121.51],[20220812,120.72],[20220816,121.99],[20220817,119.52],[20220818,119.44],[20220819,118.52],[20220822,116.31],[20220823,116.84],[20220824,116.97],[20220825,116.7],[20220826,114.34],[20220829,113.31],[20220830,112.35],[20220831,112.6],[20220901,108.78],[20220902,112.59],[20220905,111.01],[20220906,111.46],[20220907,111.86],[20220908,111],[20220909,113.51],[20220912,115.44],[20220913,111.48],[20220914,111.88],[20220915,110.92],[20220916,110],[20220919,109.16],[20220920,107.17],[20220921,107.75],[20220922,104.71],[20220923,102.19],[20220926,102.43],[20220927,101.89],[20220928,103.05],[20220929,100.56],[20220930,102.68],[20221004,107.41],[20221005,104.47],[20221006,104.5],[20221007,102.55],[20221010,102.71],[20221011,101.74],[20221012,100.86],[20221013,102.13],[20221014,103.63],[20221017,106.51],[20221018,106.65],[20221019,105.43],[20221020,106.19],[20221021,105.49],[20221024,106.83],[20221025,109.59],[20221026,109.87],[20221027,109],[20221028,109.27],[20221031,109.03],[20221102,109.18],[20221103,108.25],[20221104,110.71],[20221107,111.3],[20221108,113.45],[20221109,112.17],[20221110,118.49],[20221111,117.07],[20221114,116.92],[20221115,116.49],[20221116,115.01],[20221117,114.2],[20221118,115.44],[20221121,115.14],[20221122,116.05],[20221123,117.44],[20221124,117.93],[20221125,118.19],[20221128,115.73],[20221129,115.71],[20221130,115.51],[20221201,118.45],[20221202,117.63],[20221205,116.98],[20221206,116.68],[20221207,115.83],[20221208,116.05],[20221209,116.97],[20221212,115.9],[20221213,119.13],[20221214,117.96],[20221215,115.12],[20221216,112.84],[20221219,112.91],[20221220,112.88],[20221221,114.36],[20221222,112.98],[20221223,113.62],[20221227,114.13],[20221228,113.62],[20221229,114.86],[20221230,113.29],[20230102,114.21],[20230103,115.93],[20230104,117.58],[20230105,116.61],[20230106,120.03],[20230109,120.95],[20230110,119.77],[20230111,120.48],[20230112,121.65],[20230113,121.79],[20230116,122.6],[20230117,122.4],[20230118,123.49],[20230119,120.97],[20230120,122.11],[20230123,122.84],[20230124,123.21],[20230125,122.61],[20230126,123.06],[20230127,123.95],[20230130,123.33],[20230131,123.28],[20230201,123.79],[20230202,126.27],[20230203,125.69],[20230206,124.58],[20230207,124.89],[20230208,125.06],[20230209,125.56],[20230210,123.54],[20230213,125.08],[20230214,124.25],[20230215,125.32],[20230216,125.77],[20230217,126.04],[20230220,125.83],[20230221,125.28],[20230222,124.1],[20230223,124.43],[20230224,123.29],[20230227,125.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa"},"ts":[[20180228,545.06],[20180301,538.1],[20180302,528.41],[20180303,528.41],[20180304,528.41],[20180305,533.44],[20180306,536.76],[20180307,537.82],[20180308,542.93],[20180309,548.25],[20180310,548.25],[20180311,548.25],[20180312,550.38],[20180313,545.74],[20180314,543.57],[20180315,545.12],[20180316,544.23],[20180317,544.23],[20180318,544.23],[20180319,542.22],[20180320,543.01],[20180321,542.35],[20180322,535.4],[20180323,531.74],[20180324,531.74],[20180325,531.74],[20180326,529.13],[20180327,533.03],[20180328,531.23],[20180329,533.75],[20180330,533.75],[20180331,533.75],[20180401,533.75],[20180402,533.75],[20180403,530.34],[20180404,526.41],[20180405,536.09],[20180406,536.13],[20180407,536.13],[20180408,536.13],[20180409,536.44],[20180410,540.47],[20180411,538.56],[20180412,542.8],[20180413,545.17],[20180414,545.17],[20180415,545.17],[20180416,544.05],[20180417,548.2],[20180418,549.94],[20180419,552.03],[20180420,551.1],[20180421,551.1],[20180422,551.1],[20180423,552.45],[20180424,551.1],[20180425,545.42],[20180426,550.67],[20180427,552.96],[20180428,552.96],[20180429,552.96],[20180430,552.79],[20180501,553.14],[20180502,557.86],[20180503,555.23],[20180504,557.46],[20180505,557.46],[20180506,557.46],[20180507,559.83],[20180508,564.25],[20180509,566.93],[20180510,566.56],[20180511,567.91],[20180512,567.91],[20180513,567.91],[20180514,566.94],[20180515,567.18],[20180516,568.43],[20180517,572.39],[20180518,571.76],[20180519,571.76],[20180520,571.76],[20180521,572.63],[20180522,575.12],[20180523,570.16],[20180524,570.59],[20180525,572.71],[20180526,572.71],[20180527,572.71],[20180528,571.93],[20180529,563.75],[20180530,564.93],[20180531,565.09],[20180601,569.43],[20180602,569.43],[20180603,569.43],[20180604,571.64],[20180605,572.65],[20180606,573.51],[20180607,572.03],[20180608,571.17],[20180609,571.17],[20180610,571.17],[20180611,573.93],[20180612,574.33],[20180613,576.1],[20180614,580.31],[20180615,576.77],[20180616,576.77],[20180617,576.77],[20180618,572.63],[20180619,567.99],[20180620,569.3],[20180621,565.78],[20180622,568.73],[20180623,568.73],[20180624,568.73],[20180625,560.55],[20180626,560.05],[20180627,561.26],[20180628,555.49],[20180629,559.22],[20180630,559.22],[20180701,559.22],[20180702,553.79],[20180703,556.88],[20180704,555.43],[20180705,556.64],[20180706,557.4],[20180707,557.4],[20180708,557.4],[20180709,561.59],[20180710,564.98],[20180711,559.69],[20180712,563.71],[20180713,564.42],[20180714,564.42],[20180715,564.42],[20180716,564.65],[20180717,565.33],[20180718,567.6],[20180719,565.01],[20180720,563.88],[20180721,563.88],[20180722,563.88],[20180723,561.68],[20180724,565.18],[20180725,565.07],[20180726,567.52],[20180727,570.23],[20180728,570.23],[20180729,570.23],[20180730,568.91],[20180731,567.67],[20180801,566.36],[20180802,562.93],[20180803,566.21],[20180804,566.21],[20180805,566.21],[20180806,566.18],[20180807,566.52],[20180808,565.65],[20180809,567.54],[20180810,564.14],[20180811,564.14],[20180812,564.14],[20180813,563.04],[20180814,562.28],[20180815,558.56],[20180816,558],[20180817,557.28],[20180818,557.28],[20180819,557.28],[20180820,560.53],[20180821,562.26],[20180822,562.28],[20180823,563.19],[20180824,563.23],[20180825,563.23],[20180826,563.23],[20180827,564.93],[20180828,566.46],[20180829,567.12],[20180830,567.39],[20180831,565.75],[20180901,565.75],[20180902,565.75],[20180903,565.29],[20180904,562],[20180905,555.84],[20180906,553.47],[20180907,553.67],[20180908,553.67],[20180909,553.67],[20180910,556.29],[20180911,556.69],[20180912,559.95],[20180913,557.95],[20180914,559.65],[20180915,559.65],[20180916,559.65],[20180917,560.44],[20180918,561.6],[20180919,562.28],[20180920,563.96],[20180921,563.39],[20180922,563.39],[20180923,563.39],[20180924,560.39],[20180925,561.18],[20180926,561.83],[20180927,560.93],[20180928,559.36],[20180929,559.36],[20180930,559.36],[20181001,560.6],[20181002,556.53],[20181003,557.72],[20181004,552.06],[20181005,546.33],[20181006,546.33],[20181007,546.33],[20181008,538.27],[20181009,536.84],[20181010,525.99],[20181011,515.81],[20181012,518.52],[20181013,518.52],[20181014,518.52],[20181015,514.56],[20181016,525.46],[20181017,524.4],[20181018,523.05],[20181019,517.64],[20181020,517.64],[20181021,517.64],[20181022,515.29],[20181023,503.57],[20181024,502.21],[20181025,505.08],[20181026,501.19],[20181027,501.19],[20181028,501.19],[20181029,507.12],[20181030,507.65],[20181031,516.24],[20181101,520.04],[20181102,527.29],[20181103,527.29],[20181104,527.29],[20181105,522.41],[20181106,521.08],[20181107,525.14],[20181108,526.31],[20181109,522.91],[20181110,522.91],[20181111,522.91],[20181112,514.89],[20181113,517.77],[20181114,515.34],[20181115,506.66],[20181116,505.24],[20181117,505.24],[20181118,505.24],[20181119,499.54],[20181120,491.86],[20181121,495.52],[20181122,495.12],[20181123,497.52],[20181124,497.52],[20181125,497.52],[20181126,503.29],[20181127,501.59],[20181128,502.54],[20181129,503.42],[20181130,499.76],[20181201,499.76],[20181202,499.76],[20181203,505.49],[20181204,499.08],[20181205,495],[20181206,480.52],[20181207,482.74],[20181208,482.74],[20181209,482.74],[20181210,471.2],[20181211,476.21],[20181212,484.62],[20181213,483.11],[20181214,479.01],[20181215,479.01],[20181216,479.01],[20181217,471.56],[20181218,470.14],[20181219,471.19],[20181220,463.88],[20181221,463.79],[20181222,463.79],[20181223,463.79],[20181224,462.92],[20181225,462.92],[20181226,462.92],[20181227,457.91],[20181228,465.57],[20181229,465.57],[20181230,465.57],[20181231,468.23],[20190101,468.23],[20190102,468.74],[20190103,463.82],[20190104,475.14],[20190105,475.14],[20190106,475.14],[20190107,480.2],[20190108,485.85],[20190109,491.57],[20190110,491.1],[20190111,492.46],[20190112,492.46],[20190113,492.46],[20190114,490.36],[20190115,491.42],[20190116,495.65],[20190117,496.86],[20190118,504.52],[20190119,504.52],[20190120,504.52],[20190121,505.12],[20190122,504.38],[20190123,504.54],[20190124,506.9],[20190125,510.75],[20190126,510.75],[20190127,510.75],[20190128,506.2],[20190129,508.95],[20190130,509.42],[20190131,507.37],[20190201,507.92],[20190202,507.92],[20190203,507.92],[20190204,509.26],[20190205,514.86],[20190206,516.31],[20190207,508.43],[20190208,503.11],[20190209,503.11],[20190210,503.11],[20190211,507.31],[20190212,509.89],[20190213,513.97],[20190214,513.22],[20190215,516.94],[20190216,516.94],[20190217,516.94],[20190218,520.27],[20190219,519.84],[20190220,523.02],[20190221,522.68],[20190222,523.62],[20190223,523.62],[20190224,523.62],[20190225,524.99],[20190226,527.42],[20190227,526.08],[20190228,526.79],[20190301,531.75],[20190302,531.75],[20190303,531.75],[20190304,534.19],[20190305,532.73],[20190306,532.6],[20190307,528],[20190308,523.6],[20190309,523.6],[20190310,523.6],[20190311,525.52],[20190312,527.12],[20190313,529.51],[20190314,534.37],[20190315,537.95],[20190316,537.95],[20190317,537.95],[20190318,537.52],[20190319,540.69],[20190320,535.28],[20190321,533.32],[20190322,528.06],[20190323,528.06],[20190324,528.06],[20190325,523.46],[20190326,527.32],[20190327,527.14],[20190328,526.25],[20190329,530.2],[20190330,530.2],[20190331,530.2],[20190401,536.89],[20190402,538.78],[20190403,546.72],[20190404,545.27],[20190405,546.02],[20190406,546.02],[20190407,546.02],[20190408,544.39],[20190409,540.88],[20190410,542.5],[20190411,545.32],[20190412,547.91],[20190413,547.91],[20190414,547.91],[20190415,550.38],[20190416,552.59],[20190417,551.89],[20190418,552.86],[20190419,552.86],[20190420,552.86],[20190421,552.86],[20190422,552.86],[20190423,554.31],[20190424,555.14],[20190425,553.81],[20190426,554.97],[20190427,554.97],[20190428,554.97],[20190429,556.23],[20190430,555.29],[20190501,555.25],[20190502,553.13],[20190503,554.49],[20190504,554.49],[20190505,554.49],[20190506,551.06],[20190507,545.49],[20190508,544.9],[20190509,539.22],[20190510,539.18],[20190511,539.18],[20190512,539.18],[20190513,530.7],[20190514,535.7],[20190515,536.76],[20190516,541.66],[20190517,540.38],[20190518,540.38],[20190519,540.38],[20190520,534.55],[20190521,538.65],[20190522,537.5],[20190523,529.21],[20190524,530.67],[20190525,530.67],[20190526,530.67],[20190527,530.93],[20190528,531.74],[20190529,524.17],[20190530,526.21],[20190531,523.43],[20190601,523.43],[20190602,523.43],[20190603,522.65],[20190604,524.91],[20190605,529.02],[20190606,528.02],[20190607,532.36],[20190608,532.36],[20190609,532.36],[20190610,532.5],[20190611,536.52],[20190612,535.05],[20190613,535.33],[20190614,531.96],[20190615,531.96],[20190616,531.96],[20190617,531.45],[20190618,537.46],[20190619,538.41],[20190620,540.39],[20190621,538.84],[20190622,538.84],[20190623,538.84],[20190624,537.99],[20190625,537.77],[20190626,536.72],[20190627,537.71],[20190628,542.39],[20190629,542.39],[20190630,542.39],[20190701,546.83],[20190702,547.01],[20190703,551.71],[20190704,552.65],[20190705,548.16],[20190706,548.16],[20190707,548.16],[20190708,546.39],[20190709,542.44],[20190710,542.23],[20190711,542.46],[20190712,544.6],[20190713,544.6],[20190714,544.6],[20190715,546.34],[20190716,547.86],[20190717,546.28],[20190718,543.1],[20190719,545.08],[20190720,545.08],[20190721,545.08],[20190722,546],[20190723,550.2],[20190724,553.36],[20190725,552.06],[20190726,553.04],[20190727,553.04],[20190728,553.04],[20190729,552.92],[20190730,546.18],[20190731,545.69],[20190801,547.25],[20190802,536.7],[20190803,536.7],[20190804,536.7],[20190805,521.57],[20190806,519.93],[20190807,521.09],[20190808,527.87],[20190809,523.38],[20190810,523.38],[20190811,523.38],[20190812,520.44],[20190813,520.51],[20190814,513.15],[20190815,511.76],[20190816,518.13],[20190817,518.13],[20190818,518.13],[20190819,524.43],[20190820,522.22],[20190821,529.07],[20190822,528.73],[20190823,527.81],[20190824,527.81],[20190825,527.81],[20190826,526.55],[20190827,528.98],[20190828,525.64],[20190829,530.5],[20190830,535.06],[20190831,535.06],[20190901,535.06],[20190902,536.08],[20190903,534.39],[20190904,540.02],[20190905,545.54],[20190906,546.84],[20190907,546.84],[20190908,546.84],[20190909,547.2],[20190910,545.9],[20190911,552.18],[20190912,553.24],[20190913,556.55],[20190914,556.55],[20190915,556.55],[20190916,554.41],[20190917,552.97],[20190918,553.04],[20190919,555.25],[20190920,556.28],[20190921,556.28],[20190922,556.28],[20190923,551.19],[20190924,551.68],[20190925,545.95],[20190926,549.04],[20190927,551.73],[20190928,551.73],[20190929,551.73],[20190930,552.7],[20191001,548.86],[20191002,536.26],[20191003,535.07],[20191004,537.91],[20191005,537.91],[20191006,537.91],[20191007,539.9],[20191008,533.36],[20191009,533.77],[20191010,535.6],[20191011,553.31],[20191012,553.31],[20191013,553.31],[20191014,551.49],[20191015,560.09],[20191016,560.41],[20191017,560.52],[20191018,559.31],[20191019,559.31],[20191020,559.31],[20191021,562.44],[20191022,561.38],[20191023,559.4],[20191024,561.67],[20191025,561.27],[20191026,561.27],[20191027,561.27],[20191028,564.77],[20191029,564.47],[20191030,564.6],[20191031,563.04],[20191101,565.45],[20191102,565.45],[20191103,565.45],[20191104,571.24],[20191105,572.92],[20191106,572.79],[20191107,576.45],[20191108,575.84],[20191109,575.84],[20191110,575.84],[20191111,577.09],[20191112,578.02],[20191113,576.37],[20191114,575.74],[20191115,578.49],[20191116,578.49],[20191117,578.49],[20191118,579.58],[20191119,579.7],[20191120,577.22],[20191121,574.85],[20191122,576.86],[20191123,576.86],[20191124,576.86],[20191125,583.43],[20191126,587.2],[20191127,590.01],[20191128,590.52],[20191129,587.56],[20191130,587.56],[20191201,587.56],[20191202,581.23],[20191203,577],[20191204,583],[20191205,585.02],[20191206,589.19],[20191207,589.19],[20191208,589.19],[20191209,589.13],[20191210,586.41],[20191211,585.81],[20191212,587.61],[20191213,599.58],[20191214,599.58],[20191215,599.58],[20191216,607.22],[20191217,601.42],[20191218,599.72],[20191219,599.96],[20191220,602.5],[20191221,602.5],[20191222,602.5],[20191223,604.35],[20191224,605.96],[20191225,605.96],[20191226,605.96],[20191227,608.64],[20191228,608.64],[20191229,608.64],[20191230,605],[20191231,604.45],[20200101,604.45],[20200102,609.76],[20200103,606.23],[20200104,606.23],[20200105,606.23],[20200106,601.58],[20200107,604.25],[20200108,604.22],[20200109,605.49],[20200110,605.09],[20200111,605.09],[20200112,605.09],[20200113,604.14],[20200114,606.05],[20200115,605.88],[20200116,606.92],[20200117,612.11],[20200118,612.11],[20200119,612.11],[20200120,612.33],[20200121,611.15],[20200122,613.19],[20200123,607.97],[20200124,613.05],[20200125,613.05],[20200126,613.05],[20200127,600.75],[20200128,603.34],[20200129,606.46],[20200130,601.54],[20200131,596.63],[20200201,596.63],[20200202,596.63],[20200203,596.41],[20200204,604.85],[20200205,611.72],[20200206,611.87],[20200207,609.34],[20200208,609.34],[20200209,609.34],[20200210,610.22],[20200211,617.32],[20200212,621.97],[20200213,622.16],[20200214,624.46],[20200215,624.46],[20200216,624.46],[20200217,625.94],[20200218,623.58],[20200219,628.56],[20200220,625.17],[20200221,622.88],[20200222,622.88],[20200223,622.88],[20200224,598.64],[20200225,589.78],[20200226,585.6],[20200227,565.68],[20200228,547.47],[20200229,547.47],[20200301,547.47],[20200302,543.01],[20200303,554.51],[20200304,557.17],[20200305,547.06],[20200306,528.39],[20200307,528.39],[20200308,528.39],[20200309,493.39],[20200310,490.68],[20200311,481.35],[20200312,430.59],[20200313,431.81],[20200314,431.81],[20200315,431.81],[20200316,397.73],[20200317,396.48],[20200318,381.54],[20200319,384.09],[20200320,401.56],[20200321,401.56],[20200322,401.56],[20200323,383.65],[20200324,413.24],[20200325,427.49],[20200326,439.62],[20200327,430.32],[20200328,430.32],[20200329,430.32],[20200330,429.9],[20200331,442.19],[20200401,430.37],[20200402,430.76],[20200403,424.89],[20200404,424.89],[20200405,424.89],[20200406,441.73],[20200407,456.51],[20200408,459.92],[20200409,471.37],[20200410,471.37],[20200411,471.37],[20200412,471.37],[20200413,471.37],[20200414,473.07],[20200415,456.34],[20200416,456.91],[20200417,470.63],[20200418,470.63],[20200419,470.63],[20200420,471.36],[20200421,459.86],[20200422,464.83],[20200423,472.32],[20200424,469.32],[20200425,469.32],[20200426,469.32],[20200427,477.31],[20200428,484.83],[20200429,495.51],[20200430,490.18],[20200501,487.81],[20200502,487.81],[20200503,487.81],[20200504,474.09],[20200505,482.35],[20200506,481.91],[20200507,488.1],[20200508,491.21],[20200509,491.21],[20200510,491.21],[20200511,491.33],[20200512,491.14],[20200513,482.59],[20200514,470.24],[20200515,474.76],[20200516,474.76],[20200517,474.76],[20200518,490.59],[20200519,489.09],[20200520,492.99],[20200521,492.09],[20200522,493.3],[20200523,493.3],[20200524,493.3],[20200525,498.19],[20200526,511.1],[20200527,509.32],[20200528,516.85],[20200529,511.41],[20200530,511.41],[20200531,511.41],[20200601,514.45],[20200602,525.11],[20200603,535.17],[20200604,533.41],[20200605,542.11],[20200606,542.11],[20200607,542.11],[20200608,541.14],[20200609,532.32],[20200610,528.28],[20200611,510.62],[20200612,509.57],[20200613,509.57],[20200614,509.57],[20200615,508.7],[20200616,522.18],[20200617,525.56],[20200618,523.36],[20200619,524.23],[20200620,524.23],[20200621,524.23],[20200622,522.44],[20200623,525.11],[20200624,514.05],[20200625,515.32],[20200626,515.23],[20200627,515.23],[20200628,515.23],[20200629,515.06],[20200630,517.12],[20200701,520.28],[20200702,527.5],[20200703,526.82],[20200704,526.82],[20200705,526.82],[20200706,533.2],[20200707,531.31],[20200708,528.08],[20200709,524.79],[20200710,528.52],[20200711,528.52],[20200712,528.52],[20200713,532.88],[20200714,526.55],[20200715,534.79],[20200716,533.21],[20200717,533.33],[20200718,533.33],[20200719,533.33],[20200720,537.43],[20200721,541.44],[20200722,538.81],[20200723,539.34],[20200724,530.63],[20200725,530.63],[20200726,530.63],[20200727,527.73],[20200728,529.74],[20200729,531.23],[20200730,522.92],[20200731,521.65],[20200801,521.65],[20200802,521.65],[20200803,528.61],[20200804,529.32],[20200805,535.97],[20200806,534.33],[20200807,537.01],[20200808,537.01],[20200809,537.01],[20200810,539.32],[20200811,548.44],[20200812,550.8],[20200813,550.24],[20200814,544.18],[20200815,544.18],[20200816,544.18],[20200817,545.44],[20200818,543.61],[20200819,543.86],[20200820,540.26],[20200821,541.88],[20200822,541.88],[20200823,541.88],[20200824,547.39],[20200825,546.61],[20200826,552.09],[20200827,550.24],[20200828,548.68],[20200829,548.68],[20200830,548.68],[20200831,548.32],[20200901,546.16],[20200902,552.93],[20200903,545.7],[20200904,539.04],[20200905,539.04],[20200906,539.04],[20200907,546.31],[20200908,541.13],[20200909,544.69],[20200910,543.37],[20200911,541.88],[20200912,541.88],[20200913,541.88],[20200914,544.81],[20200915,548.31],[20200916,552.44],[20200917,550.65],[20200918,548.29],[20200919,548.29],[20200920,548.29],[20200921,528.85],[20200922,528.91],[20200923,532.3],[20200924,528.24],[20200925,529.97],[20200926,529.97],[20200927,529.97],[20200928,542.62],[20200929,540.34],[20200930,541.94],[20201001,545.12],[20201002,545.36],[20201003,545.36],[20201004,545.36],[20201005,551.49],[20201006,553.33],[20201007,552.98],[20201008,557.7],[20201009,560.66],[20201010,560.66],[20201011,560.66],[20201012,565.22],[20201013,560.63],[20201014,562.35],[20201015,553.04],[20201016,556.49],[20201017,556.49],[20201018,556.49],[20201019,556.84],[20201020,555.25],[20201021,549.85],[20201022,549.89],[20201023,552.15],[20201024,552.15],[20201025,552.15],[20201026,543.5],[20201027,536.99],[20201028,522.54],[20201029,521.59],[20201030,523.4],[20201031,523.4],[20201101,523.4],[20201102,528.17],[20201103,538.7],[20201104,548.29],[20201105,554.95],[20201106,553.69],[20201107,553.69],[20201108,553.69],[20201109,572.68],[20201110,576.92],[20201111,583.07],[20201112,581.29],[20201113,582.15],[20201114,582.15],[20201115,582.15],[20201116,590.48],[20201117,589.98],[20201118,593.6],[20201119,589.88],[20201120,592.67],[20201121,592.67],[20201122,592.67],[20201123,594.02],[20201124,597.22],[20201125,595.38],[20201126,593.94],[20201127,596.92],[20201128,596.92],[20201129,596.92],[20201130,594.57],[20201201,600.53],[20201202,596.81],[20201203,599.61],[20201204,602.33],[20201205,602.33],[20201206,602.33],[20201207,598.08],[20201208,599.13],[20201209,602.94],[20201210,597.91],[20201211,592.19],[20201212,592.19],[20201213,592.19],[20201214,599.77],[20201215,601.87],[20201216,608.85],[20201217,612.76],[20201218,610.59],[20201219,610.59],[20201220,610.59],[20201221,598.03],[20201222,605.63],[20201223,613.24],[20201224,616.75],[20201225,616.75],[20201226,616.75],[20201227,616.75],[20201228,618.74],[20201229,624.33],[20201230,623.47],[20201231,621.76],[20210101,621.76],[20210102,621.76],[20210103,621.76],[20210104,624.95],[20210105,625.61],[20210106,630.11],[20210107,634.2],[20210108,637.73],[20210109,637.73],[20210110,637.73],[20210111,632.3],[20210112,633.71],[20210113,634.47],[20210114,638.31],[20210115,631.6],[20210116,631.6],[20210117,631.6],[20210118,633.72],[20210119,633.37],[20210120,639.78],[20210121,641.17],[20210122,635],[20210123,635],[20210124,635],[20210125,628.61],[20210126,631.43],[20210127,626.8],[20210128,626.12],[20210129,621.76],[20210130,621.76],[20210131,621.76],[20210201,629.15],[20210202,638.08],[20210203,641.34],[20210204,644.53],[20210205,648.35],[20210206,648.35],[20210207,648.35],[20210208,649.99],[20210209,649.04],[20210210,647.15],[20210211,649.83],[20210212,652.24],[20210213,652.24],[20210214,652.24],[20210215,661.65],[20210216,661.59],[20210217,655.59],[20210218,651.07],[20210219,655.34],[20210220,655.34],[20210221,655.34],[20210222,652.55],[20210223,648.43],[20210224,653.2],[20210225,650.67],[20210226,640.24],[20210227,640.24],[20210228,640.24],[20210301,651.53],[20210302,652.48],[20210303,654.52],[20210304,648.95],[20210305,641.81],[20210306,641.81],[20210307,641.81],[20210308,650.86],[20210309,658.97],[20210310,659.96],[20210311,665.19],[20210312,662.48],[20210313,662.48],[20210314,662.48],[20210315,663.38],[20210316,669.19],[20210317,665.81],[20210318,666.69],[20210319,662.51],[20210320,662.51],[20210321,662.51],[20210322,662.62],[20210323,660.43],[20210324,660.66],[20210325,659.07],[20210326,666.52],[20210327,666.52],[20210328,666.52],[20210329,666.32],[20210330,669.77],[20210331,670.2],[20210401,677.76],[20210402,677.76],[20210403,677.76],[20210404,677.76],[20210405,677.76],[20210406,683.47],[20210407,682.59],[20210408,684.96],[20210409,685.52],[20210410,685.52],[20210411,685.52],[20210412,682.57],[20210413,686.11],[20210414,686.91],[20210415,690.52],[20210416,695.16],[20210417,695.16],[20210418,695.16],[20210419,696.33],[20210420,685.27],[20210421,685.33],[20210422,690.31],[20210423,690.82],[20210424,690.82],[20210425,690.82],[20210426,695.02],[20210427,693.91],[20210428,693.18],[20210429,691.47],[20210430,690],[20210501,690],[20210502,690],[20210503,691.72],[20210504,685.07],[20210505,693.29],[20210506,692.02],[20210507,699.14],[20210508,699.14],[20210509,699.14],[20210510,699.88],[20210511,684.94],[20210512,683.69],[20210513,682.43],[20210514,689.16],[20210515,689.16],[20210516,689.16],[20210517,688.74],[20210518,693.05],[20210519,685.03],[20210520,691.44],[20210521,695.6],[20210522,695.6],[20210523,695.6],[20210524,695.47],[20210525,697.8],[20210526,700.13],[20210527,702.94],[20210528,707.6],[20210529,707.6],[20210530,707.6],[20210531,707.1],[20210601,711.55],[20210602,711.78],[20210603,710.66],[20210604,713.71],[20210605,713.71],[20210606,713.71],[20210607,715.74],[20210608,715.7],[20210609,714.56],[20210610,711.57],[20210611,717.62],[20210612,717.62],[20210613,717.62],[20210614,719.71],[20210615,717.74],[20210616,718.42],[20210617,716.69],[20210618,708.66],[20210619,708.66],[20210620,708.66],[20210621,711.39],[20210622,715.51],[20210623,713.37],[20210624,715.23],[20210625,717.36],[20210626,717.36],[20210627,717.36],[20210628,714.5],[20210629,715.5],[20210630,711.27],[20210701,716.34],[20210702,720.69],[20210703,720.69],[20210704,720.69],[20210705,725.43],[20210706,724.26],[20210707,727.71],[20210708,715.57],[20210709,722.6],[20210710,722.6],[20210711,722.6],[20210712,726.48],[20210713,728],[20210714,726.62],[20210715,719.66],[20210716,717.62],[20210717,717.62],[20210718,717.62],[20210719,701.68],[20210720,703.01],[20210721,715.89],[20210722,725.21],[20210723,730.95],[20210724,730.95],[20210725,730.95],[20210726,731.92],[20210727,729.33],[20210728,734.23],[20210729,736.71],[20210730,734.14],[20210731,734.14],[20210801,734.14],[20210802,738.35],[20210803,739.29],[20210804,743.02],[20210805,747.04],[20210806,745.61],[20210807,745.61],[20210808,745.61],[20210809,745.54],[20210810,749.61],[20210811,751.77],[20210812,752.35],[20210813,752.47],[20210814,752.47],[20210815,752.47],[20210816,749.43],[20210817,747.69],[20210818,751.89],[20210819,741.35],[20210820,742.57],[20210821,742.57],[20210822,742.57],[20210823,747.45],[20210824,749.78],[20210825,751.44],[20210826,749.24],[20210827,752.36],[20210828,752.36],[20210829,752.36],[20210830,753.97],[20210831,752.12],[20210901,756.56],[20210902,759.17],[20210903,756.19],[20210904,756.19],[20210905,756.19],[20210906,758.98],[20210907,756.26],[20210908,749.24],[20210909,748.82],[20210910,748.36],[20210911,748.36],[20210912,748.36],[20210913,748.34],[20210914,747.66],[20210915,740.53],[20210916,745.26],[20210917,742.33],[20210918,742.33],[20210919,742.33],[20210920,729.36],[20210921,735.39],[20210922,741.27],[20210923,748.36],[20210924,741.06],[20210925,741.06],[20210926,741.06],[20210927,738.27],[20210928,721.33],[20210929,720.99],[20210930,721.41],[20211001,719.17],[20211002,719.17],[20211003,719.17],[20211004,714.17],[20211005,718.46],[20211006,709.11],[20211007,716.2],[20211008,715.61],[20211009,715.61],[20211010,715.61],[20211011,713.7],[20211012,715.23],[20211013,722.22],[20211014,729.98],[20211015,734.54],[20211016,734.54],[20211017,734.54],[20211018,732.36],[20211019,735.17],[20211020,736.17],[20211021,736.65],[20211022,739.04],[20211023,739.04],[20211024,739.04],[20211025,739.19],[20211026,745.05],[20211027,742.61],[20211028,745.77],[20211029,742.86],[20211030,742.86],[20211031,742.86],[20211101,746.1],[20211102,746.81],[20211103,749.27],[20211104,754.41],[20211105,754.81],[20211106,754.81],[20211107,754.81],[20211108,754.92],[20211109,754.08],[20211110,752.66],[20211111,755.67],[20211112,758.38],[20211113,758.38],[20211114,758.38],[20211115,761.02],[20211116,762.14],[20211117,761.54],[20211118,760.12],[20211119,758.29],[20211120,758.29],[20211121,758.29],[20211122,755.76],[20211123,743.82],[20211124,742.43],[20211125,746.3],[20211126,724.42],[20211127,724.42],[20211128,724.42],[20211129,728.67],[20211130,720.58],[20211201,731.15],[20211202,723.49],[20211203,720],[20211204,720],[20211205,720],[20211206,725.07],[20211207,742.31],[20211208,738.94],[20211209,736.43],[20211210,733.26],[20211211,733.26],[20211212,733.26],[20211213,729.7],[20211214,722.17],[20211215,722.35],[20211216,728.25],[20211217,725.75],[20211218,725.75],[20211219,725.75],[20211220,717.83],[20211221,726.29],[20211222,735.21],[20211223,743.06],[20211224,742.98],[20211225,742.98],[20211226,742.98],[20211227,745.8],[20211228,748.35],[20211229,753.1],[20211230,754.63],[20211231,753.87],[20220101,753.87],[20220102,753.87],[20220103,755.62],[20220104,763.24],[20220105,762.73],[20220106,751.61],[20220107,747.16],[20220108,747.16],[20220109,747.16],[20220110,733.88],[20220111,737.44],[20220112,741.02],[20220113,738.71],[20220114,730.12],[20220115,730.12],[20220116,730.12],[20220117,733.43],[20220118,724.06],[20220119,726.74],[20220120,729.45],[20220121,714.42],[20220122,714.42],[20220123,714.42],[20220124,686.14],[20220125,687.9],[20220126,699.23],[20220127,698.88],[20220128,694.52],[20220129,694.52],[20220130,694.52],[20220131,702.26],[20220201,710.16],[20220202,714.43],[20220203,703.55],[20220204,689.89],[20220205,689.89],[20220206,689.89],[20220207,690.46],[20220208,690.58],[20220209,703.51],[20220210,703.57],[20220211,698.35],[20220212,698.35],[20220213,698.35],[20220214,685.01],[20220215,696.34],[20220216,696.5],[20220217,691.29],[20220218,684.21],[20220219,684.21],[20220220,684.21],[20220221,673.69],[20220222,671.33],[20220223,669.51],[20220224,648.91],[20220225,667.71],[20220226,667.71],[20220227,667.71],[20220228,672.39],[20220301,658.05],[20220302,660.94],[20220303,647.28],[20220304,622.91],[20220305,622.91],[20220306,622.91],[20220307,611.28],[20220308,609.83],[20220309,636.41],[20220310,629.15],[20220311,638.47],[20220312,638.47],[20220313,638.47],[20220314,647.22],[20220315,641.47],[20220316,663.73],[20220317,666.53],[20220318,672.38],[20220319,672.38],[20220320,672.38],[20220321,673.24],[20220322,678.38],[20220323,672.33],[20220324,668.38],[20220325,669.1],[20220326,669.1],[20220327,669.1],[20220328,670.15],[20220329,682.44],[20220330,677.19],[20220331,671.46],[20220401,674.53],[20220402,674.53],[20220403,674.53],[20220404,680.39],[20220405,682.12],[20220406,669.14],[20220407,667.97],[20220408,673.21],[20220409,673.21],[20220410,673.21],[20220411,668.29],[20220412,667.29],[20220413,667.15],[20220414,672.23],[20220415,672.23],[20220416,672.23],[20220417,672.23],[20220418,672.23],[20220419,669.96],[20220420,675.73],[20220421,678.84],[20220422,666.64],[20220423,666.64],[20220424,666.64],[20220425,654.65],[20220426,649.49],[20220427,648.33],[20220428,654.45],[20220429,658.83],[20220430,658.83],[20220501,658.83],[20220502,654.17],[20220503,651.78],[20220504,645.56],[20220505,638.7],[20220506,624.96],[20220507,624.96],[20220508,624.96],[20220509,611.53],[20220510,609.43],[20220511,619.41],[20220512,614.67],[20220513,629.42],[20220514,629.42],[20220515,629.42],[20220516,630.4],[20220517,639.49],[20220518,633.07],[20220519,625.32],[20220520,631.21],[20220521,631.21],[20220522,631.21],[20220523,637.68],[20220524,627.44],[20220525,630.93],[20220526,635.82],[20220527,646.72],[20220528,646.72],[20220529,646.72],[20220530,653.62],[20220531,648.37],[20220601,642.47],[20220602,645.4],[20220603,644.78],[20220604,644.78],[20220605,644.78],[20220606,648.18],[20220607,647.02],[20220608,643.68],[20220609,635.2],[20220610,620.7],[20220611,620.7],[20220612,620.7],[20220613,600.23],[20220614,590.73],[20220615,599.34],[20220616,586.13],[20220617,589.08],[20220618,589.08],[20220619,589.08],[20220620,591.93],[20220621,593.06],[20220622,587.76],[20220623,584.24],[20220624,595.15],[20220625,595.15],[20220626,595.15],[20220627,599.62],[20220628,600.53],[20220629,591.48],[20220630,584.1],[20220701,582.56],[20220702,582.56],[20220703,582.56],[20220704,583.66],[20220705,574.53],[20220706,583.07],[20220707,594.92],[20220708,600.88],[20220709,600.88],[20220710,600.88],[20220711,596.38],[20220712,596.38],[20220713,593.58],[20220714,585.09],[20220715,592.64],[20220716,592.64],[20220717,592.64],[20220718,600.94],[20220719,606.56],[20220720,609.55],[20220721,613.81],[20220722,618.73],[20220723,618.73],[20220724,618.73],[20220725,617.19],[20220726,612.59],[20220727,616.86],[20220728,625.45],[20220729,635.28],[20220730,635.28],[20220731,635.28],[20220801,634.98],[20220802,629.05],[20220803,635.04],[20220804,639],[20220805,632.39],[20220806,632.39],[20220807,632.39],[20220808,636.04],[20220809,627.98],[20220810,637.29],[20220811,640.36],[20220812,639.7],[20220813,639.7],[20220814,639.7],[20220815,641.44],[20220816,641.12],[20220817,631.7],[20220818,632.76],[20220819,624.82],[20220820,624.82],[20220821,624.82],[20220822,613.53],[20220823,611.42],[20220824,612.03],[20220825,612.88],[20220826,603.6],[20220827,603.6],[20220828,603.6],[20220829,599.4],[20220830,595.76],[20220831,591.01],[20220901,576.25],[20220902,587.2],[20220903,587.2],[20220904,587.2],[20220905,580.61],[20220906,585.23],[20220907,582.2],[20220908,583.78],[20220909,594.28],[20220910,594.28],[20220911,594.28],[20220912,603.96],[20220913,593.34],[20220914,585.75],[20220915,581.4],[20220916,572.35],[20220917,572.35],[20220918,572.35],[20220919,570.49],[20220920,562.74],[20220921,566.16],[20220922,554.4],[20220923,539.42],[20220924,539.42],[20220925,539.42],[20220926,534.58],[20220927,531.22],[20220928,528.34],[20220929,517.67],[20220930,528.98],[20221001,528.98],[20221002,528.98],[20221003,534.34],[20221004,552.35],[20221005,544.26],[20221006,543.61],[20221007,535.52],[20221008,535.52],[20221009,535.52],[20221010,531.66],[20221011,527],[20221012,521.56],[20221013,529.27],[20221014,533.83],[20221015,533.83],[20221016,533.83],[20221017,545.45],[20221018,549.16],[20221019,542.98],[20221020,544.83],[20221021,539.33],[20221022,539.33],[20221023,539.33],[20221024,547.09],[20221025,558.01],[20221026,565.58],[20221027,563.94],[20221028,562.27],[20221029,562.27],[20221030,562.27],[20221031,562.77],[20221101,567.08],[20221102,566.46],[20221103,558.54],[20221104,568.1],[20221105,568.1],[20221106,568.1],[20221107,574.57],[20221108,579.91],[20221109,578.03],[20221110,596.24],[20221111,605.49],[20221112,605.49],[20221113,605.49],[20221114,605.75],[20221115,603.84],[20221116,593.87],[20221117,591.15],[20221118,596.45],[20221119,596.45],[20221120,596.45],[20221121,596.87],[20221122,600.28],[20221123,604],[20221124,609.39],[20221125,608.87],[20221126,608.87],[20221127,608.87],[20221128,600.48],[20221129,598.43],[20221130,599.65],[20221201,609.42],[20221202,610.24],[20221203,610.24],[20221204,610.24],[20221205,606.73],[20221206,600.45],[20221207,595.26],[20221208,594.21],[20221209,599.8],[20221210,599.8],[20221211,599.8],[20221212,597.02],[20221213,606.15],[20221214,604.92],[20221215,593.52],[20221216,581.92],[20221217,581.92],[20221218,581.92],[20221219,582.77],[20221220,578.68],[20221221,587.95],[20221222,583.68],[20221223,585.12],[20221224,585.12],[20221225,585.12],[20221226,585.12],[20221227,585.52],[20221228,585.52],[20221229,588.93],[20221230,583.95],[20221231,583.95],[20230101,583.95],[20230102,585.75],[20230103,596.14],[20230104,603.59],[20230105,603.94],[20230106,608.55],[20230107,608.55],[20230108,608.55],[20230109,615.68],[20230110,611.97],[20230111,615.13],[20230112,619.81],[20230113,623.35],[20230114,623.35],[20230115,623.35],[20230116,627.43],[20230117,628.19],[20230118,632.58],[20230119,621.38],[20230120,624.84],[20230121,624.84],[20230122,624.84],[20230123,628.59],[20230124,628.41],[20230125,625.38],[20230126,630.38],[20230127,634.21],[20230128,634.21],[20230129,634.21],[20230130,630.37],[20230131,628.33],[20230201,630.89],[20230202,644.82],[20230203,645.83],[20230204,645.83],[20230205,645.83],[20230206,639.98],[20230207,638.11],[20230208,640.79],[20230209,642.62],[20230210,632.78],[20230211,632.78],[20230212,632.78],[20230213,636.88],[20230214,637.37],[20230215,639.25],[20230216,642.15],[20230217,639],[20230218,639],[20230219,639],[20230220,639.39],[20230221,637.33],[20230222,631.54],[20230223,634.88],[20230224,631],[20230225,631],[20230226,631],[20230227,637.09],[20230228,638.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 891,08€ |
2020 | 873,07€ |
2021 | 1.203,39€ |
2022 | 1.102,17€ |
2023 | 1.087,24€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,02% |
3 M | 6,24% |
6 M | 9,48% |
lfd. Jahr | 9,69% |
1 Jahr | 2,75% |
3 Jahre | 35,17% |
5 Jahre | 25,99% |
10 Jahre | 110,16% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 267,80% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Total Return Net Europe Mid Cap Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
REPSOL SA | 1,42% |
Legrand SA | 1,38% |
UPM-KYMMENE OYJ | 1,29% |
VEOLIA ENVIRONNEMT | 1,11% |
Geberit AG | 1,09% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | -10.8916 | -3.561100 |
03.2019 - 03.2020 | -2.022 | -5.769300 |
03.2020 - 03.2021 | 37.8351 | 33.558900 |
03.2021 - 03.2022 | -8.4115 | -3.422900 |
03.2022 - 03.2023 | -1.3549 | -0.785700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,64% | 20,98% | 18,59% | 15,67% |
Sharpe Ratio | -0,12 | 0,33 | 0,28 | 0,52 |
Tracking Error | 2,78% | 2,67% | 2,35% | 2,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,95 | 0,96 | 0,97 |
Treynor Ratio | -2,84 | 7,39 | 5,38 | 8,32 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
REPSOL SA | 1,42% |
Legrand SA | 1,38% |
UPM-KYMMENE OYJ | 1,29% |
VEOLIA ENVIRONNEMT | 1,11% |
Geberit AG | 1,09% |
CNH Industrial NV | 1,06% |
SWISS LIFE HOLD AG | 1,03% |
3I GROUP PLC | 1,02% |
RENTOKIL INITIAL 05 | 0,99% |
PUBLICIS GROUPE SA | 0,94% |
Länderverteilung (27. 03. 2024)
Großbritannien | 22,68% |
Frankreich | 16,20% |
Deutschland | 11,53% |
Schweiz | 9,08% |
Schweden | 8,59% |
Italien | 6,70% |
Niederlande | 5,81% |
Dänemark | 3,31% |
Finnland | 3,30% |
Spanien | 3,22% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 24,84% |
Finanzen | 15,86% |
Grundstoffe | 13,05% |
Konsumgüter zyklisch | 11,08% |
Telekommunikationsdienstleister | 6,83% |
Gesundheit / Healthcare | 6,69% |
Informationstechnologie | 5,32% |
Konsumgüter nicht-zyklisch | 4,76% |
gewerbliche Dienstleistungen | 4,50% |
Immobilien | 4,20% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,35% |
TER (Gesamtkostenquote KIID) | 0,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 28.11.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 22,93 Mio. USD |