Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF120
ISIN: LU0392495700
Aktienfonds All Cap, USA
Aktueller Preis (23. 04. 2024)
105,34 $
0,30 $ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI USA (LUX) UCITS ETF I D"},"ts":[[20180227,58.95],[20180228,58.73],[20180301,58.18],[20180302,57.84],[20180305,58.5],[20180306,58.19],[20180307,58.15],[20180308,58.39],[20180309,60.01],[20180312,59.9],[20180313,59.16],[20180314,58.88],[20180315,58.96],[20180316,59.26],[20180319,58.39],[20180320,58.64],[20180321,58.5],[20180322,56.9],[20180323,55.58],[20180326,56.78],[20180327,55.94],[20180328,55.67],[20180329,56.79],[20180403,56.22],[20180404,56.87],[20180405,57.27],[20180406,56.02],[20180409,56.21],[20180410,56.98],[20180411,56.57],[20180412,57.32],[20180413,57.17],[20180416,57.39],[20180417,58.08],[20180418,57.99],[20180419,57.7],[20180420,57.55],[20180423,57.89],[20180424,57.24],[20180425,57.46],[20180426,58.14],[20180427,58.66],[20180430,58.15],[20180502,58.24],[20180503,58.19],[20180504,59.05],[20180507,59.61],[20180508,59.77],[20180509,60.3],[20180511,60.68],[20180514,60.45],[20180515,60.57],[20180516,61.34],[20180517,61.2],[20180518,61.18],[20180522,61.36],[20180523,62.02],[20180524,61.79],[20180525,61.93],[20180529,61.86],[20180530,62.25],[20180601,62.33],[20180604,62.26],[20180605,62.64],[20180606,62.71],[20180607,62.28],[20180608,62.92],[20180611,62.79],[20180612,62.93],[20180613,62.81],[20180614,63.18],[20180615,63.86],[20180618,63.65],[20180619,63.82],[20180620,63.7],[20180621,63.5],[20180622,63.02],[20180625,61.86],[20180626,62.15],[20180627,61.9],[20180628,62.46],[20180629,62.11],[20180702,62.41],[20180703,61.97],[20180705,62.28],[20180706,62.74],[20180709,62.96],[20180710,63.58],[20180711,63.01],[20180712,63.99],[20180713,64.13],[20180716,63.64],[20180717,63.98],[20180718,64.63],[20180719,64.52],[20180720,64],[20180723,63.86],[20180724,64.18],[20180725,64.86],[20180726,64.53],[20180727,64.58],[20180730,63.87],[20180731,63.91],[20180801,64.07],[20180802,64.86],[20180803,65.3],[20180806,65.8],[20180807,65.66],[20180808,65.71],[20180809,65.62],[20180810,65.96],[20180813,66],[20180814,66.4],[20180816,66.63],[20180817,66.72],[20180820,66.71],[20180821,66.39],[20180822,65.73],[20180823,65.82],[20180824,66.2],[20180827,66.45],[20180828,66.03],[20180829,66.69],[20180830,66.22],[20180831,66.47],[20180904,66.89],[20180905,66.56],[20180906,66.03],[20180907,65.99],[20180910,66.38],[20180911,66.61],[20180912,66.58],[20180913,66.74],[20180914,66.37],[20180917,66.08],[20180918,66.28],[20180919,66.52],[20180920,66.46],[20180921,66.49],[20180924,66.18],[20180925,66.1],[20180926,66.09],[20180927,66.46],[20180928,67.21],[20181001,67.27],[20181002,67.6],[20181004,67.33],[20181005,66.92],[20181009,67.19],[20181010,64.62],[20181011,62.89],[20181012,63.8],[20181015,63.39],[20181016,64.73],[20181017,65.02],[20181018,64.22],[20181019,64.37],[20181022,63.97],[20181023,63.71],[20181024,62.21],[20181025,63.23],[20181026,62.53],[20181029,61.91],[20181030,62.94],[20181031,63.96],[20181102,63.7],[20181105,64.28],[20181106,64.35],[20181107,65.36],[20181108,65.55],[20181109,65.39],[20181113,64.49],[20181114,63.82],[20181115,64.47],[20181116,64.39],[20181119,62.84],[20181120,61.75],[20181121,62.04],[20181123,61.95],[20181126,62.88],[20181127,63.24],[20181128,64.95],[20181129,64.24],[20181130,64.93],[20181203,65.82],[20181204,63.26],[20181206,63.53],[20181207,61.93],[20181210,61.75],[20181211,61.97],[20181212,62.49],[20181213,62.33],[20181214,61.63],[20181217,60.04],[20181218,59.86],[20181219,58.8],[20181220,57.63],[20181221,56.61],[20181227,58.52],[20181228,58.07],[20190102,58.93],[20190103,57.76],[20190104,59.46],[20190107,59.68],[20190108,60.31],[20190109,60.5],[20190110,60.36],[20190111,60.36],[20190114,60.38],[20190115,61.26],[20190116,61.6],[20190117,62.04],[20190118,62.81],[20190122,62.19],[20190123,62.24],[20190124,62.48],[20190125,63.01],[20190128,62.13],[20190129,62.01],[20190130,62.95],[20190131,63.18],[20190201,63.36],[20190204,63.94],[20190205,64.36],[20190206,64.39],[20190207,64.09],[20190208,64.14],[20190211,64.4],[20190212,65.32],[20190213,65.46],[20190214,65.52],[20190215,66.28],[20190219,66.18],[20190220,66.02],[20190221,65.71],[20190222,66.32],[20190225,66.24],[20190226,66.15],[20190227,66.02],[20190228,65.67],[20190301,66.31],[20190304,66.31],[20190305,66.29],[20190306,66],[20190307,65.69],[20190308,65.84],[20190311,66.69],[20190312,66.7],[20190313,67],[20190314,67],[20190315,67.25],[20190318,67.26],[20190319,67.2],[20190320,67.02],[20190321,67.57],[20190322,66.77],[20190325,66.57],[20190326,67.26],[20190327,67.12],[20190328,67.64],[20190329,67.99],[20190401,68.77],[20190402,68.99],[20190403,68.89],[20190404,69.17],[20190405,69.41],[20190408,69.41],[20190409,68.81],[20190410,69.06],[20190411,69.16],[20190412,69.27],[20190415,69.28],[20190416,69.36],[20190417,69.21],[20190418,69.64],[20190423,70.37],[20190424,70.45],[20190425,70.95],[20190426,71.22],[20190429,71.19],[20190430,70.82],[20190502,70.19],[20190503,71.25],[20190506,70.67],[20190507,69.57],[20190508,69.37],[20190510,69.28],[20190513,67.48],[20190514,68.18],[20190515,68.86],[20190516,69.37],[20190517,69.14],[20190520,68.71],[20190521,69.36],[20190522,69.1],[20190523,68.47],[20190524,68.28],[20190528,67.69],[20190529,67.44],[20190531,66.76],[20190603,66.35],[20190604,67.43],[20190605,67.91],[20190606,68.28],[20190607,68.96],[20190611,68.99],[20190612,68.84],[20190613,69.34],[20190614,69.36],[20190617,69.64],[20190618,70.62],[20190619,70.72],[20190621,70.59],[20190624,70.44],[20190625,69.76],[20190626,69.67],[20190627,70.04],[20190628,70.45],[20190701,71],[20190702,71.2],[20190703,71.77],[20190705,71.66],[20190708,71.3],[20190709,71.43],[20190710,71.75],[20190711,71.91],[20190712,72.26],[20190715,72.28],[20190716,72.01],[20190717,71.58],[20190718,71.84],[20190719,71.4],[20190722,71.6],[20190723,73.01],[20190724,73.6],[20190725,73.19],[20190726,73.75],[20190729,73.61],[20190730,73.43],[20190731,72.65],[20190801,72],[20190802,71.44],[20190805,69.04],[20190806,69.92],[20190807,69.9],[20190808,71.3],[20190809,70.79],[20190812,69.96],[20190813,70.82],[20190814,68.96],[20190816,70.85],[20190819,71.52],[20190820,71.16],[20190821,71.58],[20190822,71.67],[20190823,69.93],[20190826,70.36],[20190827,70.21],[20190828,70.78],[20190829,71.76],[20190830,72.04],[20190903,72.2],[20190904,72.45],[20190905,73.14],[20190906,73.4],[20190909,73.33],[20190910,73.3],[20190911,74.09],[20190912,74.58],[20190913,73.62],[20190916,73.87],[20190917,74.11],[20190918,73.93],[20190919,73.85],[20190920,73.73],[20190923,74.03],[20190924,73.27],[20190925,73.87],[20190926,73.99],[20190927,73.6],[20190930,74.3],[20191001,73.33],[20191002,71.85],[20191004,73.12],[20191007,72.71],[20191008,71.6],[20191009,72.3],[20191010,72.44],[20191011,73.18],[20191015,74.05],[20191016,73.75],[20191017,73.38],[20191018,72.88],[20191021,73.19],[20191022,73.2],[20191023,73.45],[20191024,73.61],[20191025,74.06],[20191028,74.61],[20191029,74.48],[20191030,74.66],[20191031,74.11],[20191104,75.07],[20191105,75.3],[20191106,75.48],[20191107,75.81],[20191108,76.33],[20191112,76.48],[20191113,76.6],[20191114,76.75],[20191115,77.1],[20191118,76.95],[20191119,76.83],[20191120,76.71],[20191121,76.37],[20191122,76.76],[20191125,77.72],[20191126,77.81],[20191127,78.22],[20191129,78.09],[20191202,77.12],[20191203,76.29],[20191204,76.69],[20191205,76.73],[20191206,77.42],[20191209,77.31],[20191210,77.21],[20191211,77.44],[20191212,77.64],[20191213,77.4],[20191216,78.17],[20191217,78.07],[20191218,78.38],[20191219,78.72],[20191220,79.26],[20191223,79.49],[20191227,79.35],[20191230,78.64],[20200102,79.53],[20200103,79.32],[20200106,79.28],[20200107,79.23],[20200108,80.04],[20200109,80.63],[20200110,80.55],[20200113,80.88],[20200114,80.85],[20200115,80.79],[20200116,81.28],[20200117,82.02],[20200121,81.78],[20200122,82.03],[20200123,82.11],[20200124,81.79],[20200127,80.59],[20200128,81.56],[20200129,81.53],[20200130,81.6],[20200131,80.01],[20200203,80.54],[20200204,81.93],[20200205,82.93],[20200206,83.36],[20200207,83.18],[20200210,83.94],[20200211,84.51],[20200212,84.96],[20200213,85.24],[20200214,85.62],[20200218,85.61],[20200219,86.17],[20200220,85.95],[20200221,84.95],[20200224,81.99],[20200225,79.33],[20200226,78.74],[20200227,74.67],[20200228,73.97],[20200302,76.32],[20200303,74.26],[20200304,77.29],[20200305,74.3],[20200306,72.04],[20200309,65.82],[20200310,69.43],[20200311,66.33],[20200312,60.53],[20200313,66.87],[20200316,58.49],[20200317,62.92],[20200318,59.85],[20200319,61.02],[20200320,58.94],[20200323,56.85],[20200324,61.85],[20200325,62.71],[20200326,65.7],[20200327,63.52],[20200330,65.28],[20200331,64.7],[20200401,61.92],[20200402,63.46],[20200403,63.19],[20200406,67.65],[20200407,66.99],[20200408,69.41],[20200409,70.49],[20200414,71.32],[20200415,70.16],[20200416,70.66],[20200417,72.77],[20200420,71.5],[20200421,69.42],[20200422,70.84],[20200423,71.44],[20200424,72.26],[20200427,73.05],[20200428,72.49],[20200429,74.7],[20200430,73.74],[20200504,71.59],[20200505,72.93],[20200506,72.73],[20200507,73.81],[20200508,74.67],[20200511,74.83],[20200512,73.08],[20200513,71.66],[20200514,73.06],[20200515,73.32],[20200518,75.4],[20200519,73.84],[20200520,75.03],[20200522,75.06],[20200526,75.49],[20200527,76.48],[20200528,76.16],[20200529,75.74],[20200602,76.44],[20200603,77.33],[20200604,76.62],[20200605,77.99],[20200608,79.25],[20200609,78.59],[20200610,77.71],[20200612,74.6],[20200615,75.65],[20200616,76.69],[20200617,76.97],[20200618,77.12],[20200619,76.82],[20200622,77.3],[20200624,75.17],[20200625,76.57],[20200626,74.65],[20200629,75.24],[20200630,77.03],[20200701,77.44],[20200702,77.23],[20200706,78.23],[20200707,77.68],[20200708,78.36],[20200709,77.61],[20200710,78.87],[20200713,77.66],[20200714,78.39],[20200715,78.64],[20200716,78.57],[20200717,78.74],[20200720,79.37],[20200721,79.47],[20200722,79],[20200723,78.03],[20200724,77.24],[20200727,76.9],[20200728,76.63],[20200729,77.57],[20200730,77.21],[20200731,77.11],[20200803,78.52],[20200804,78.53],[20200805,78.44],[20200806,78.98],[20200807,79.14],[20200810,79.64],[20200811,78.85],[20200812,80.1],[20200813,79.6],[20200814,79.72],[20200817,79.79],[20200818,79.66],[20200819,79.11],[20200820,79.98],[20200821,80.82],[20200824,81.03],[20200825,81.55],[20200826,82.61],[20200827,82.64],[20200828,82.43],[20200831,82.23],[20200901,82.61],[20200902,84.65],[20200903,81.89],[20200904,80.99],[20200908,78.97],[20200909,80.72],[20200910,78.83],[20200911,78.82],[20200914,79.82],[20200915,80.2],[20200916,79.97],[20200917,79.75],[20200918,78.71],[20200921,78.22],[20200922,79.33],[20200923,77.72],[20200924,78.24],[20200925,79.65],[20200928,80.7],[20200929,80.12],[20200930,80.73],[20201001,80.97],[20201002,80.31],[20201005,81.52],[20201006,80.23],[20201007,81.8],[20201008,82.49],[20201009,83.02],[20201013,83.98],[20201014,83.71],[20201015,83.95],[20201016,83.63],[20201019,81.99],[20201020,82.15],[20201021,81.66],[20201022,82.29],[20201023,82.33],[20201026,81.08],[20201027,80.78],[20201028,78.68],[20201029,79.75],[20201030,78.69],[20201102,79.95],[20201103,81.07],[20201104,82.82],[20201105,83.54],[20201106,83.47],[20201109,84.06],[20201110,84.4],[20201112,84.48],[20201113,85.39],[20201116,86.25],[20201117,85.59],[20201118,84.83],[20201119,85.52],[20201120,84.77],[20201123,85.04],[20201124,86.62],[20201125,86.42],[20201130,85.71],[20201201,86.68],[20201202,86.08],[20201203,85.52],[20201204,86.23],[20201207,86.4],[20201208,86.8],[20201209,85.98],[20201210,85.98],[20201211,85.79],[20201214,85.29],[20201215,86.54],[20201216,86.34],[20201217,86.56],[20201218,86.28],[20201221,86.59],[20201222,86.08],[20201223,86.58],[20201228,87.07],[20201229,86.57],[20201230,86.56],[20210104,85.67],[20210105,86.48],[20210106,86.43],[20210107,88.27],[20210108,88.96],[20210111,89.03],[20210112,89.15],[20210113,89.29],[20210114,89.27],[20210115,88.63],[20210119,89.3],[20210120,90.78],[20210121,90.38],[20210122,90.14],[20210125,90.48],[20210126,90.29],[20210127,88.12],[20210128,89.26],[20210129,87.26],[20210201,89.09],[20210202,90.71],[20210203,90.96],[20210204,92.15],[20210205,92.69],[20210208,93.05],[20210209,92.39],[20210210,92.22],[20210211,92.29],[20210212,93.04],[20210216,92.67],[20210217,93.2],[20210218,92.61],[20210219,92.1],[20210222,91.22],[20210223,91.2],[20210224,92.1],[20210225,89.18],[20210226,89.63],[20210301,92.34],[20210302,91.7],[20210303,90.14],[20210304,88.92],[20210305,91.3],[20210308,91.19],[20210309,92.49],[20210310,93.02],[20210311,93.56],[20210312,93.91],[20210315,94.7],[20210316,94.47],[20210317,94.88],[20210318,93.28],[20210319,93.47],[20210322,93.89],[20210323,93.49],[20210324,93.29],[20210325,93.92],[20210326,95.62],[20210329,95.44],[20210330,95.52],[20210331,96.13],[20210401,97.14],[20210406,97.92],[20210407,97.44],[20210408,98.05],[20210409,98.65],[20210412,98.52],[20210413,99.02],[20210414,98.01],[20210415,99.12],[20210416,99.27],[20210419,98.3],[20210420,97.49],[20210421,98.76],[20210422,97.61],[20210423,98.56],[20210426,98.64],[20210427,98.58],[20210428,98.62],[20210429,98.71],[20210430,98.37],[20210503,98.87],[20210504,98.28],[20210505,98.4],[20210506,98.61],[20210507,99.39],[20210510,97.38],[20210511,96.64],[20210512,94.92],[20210514,97.48],[20210517,97.04],[20210518,95.67],[20210519,95.5],[20210520,96.7],[20210521,96.73],[20210525,96.92],[20210526,97.42],[20210527,97.77],[20210528,98.34],[20210601,97.61],[20210602,98.06],[20210604,99.12],[20210607,98.76],[20210608,98.63],[20210609,98.34],[20210610,99.04],[20210611,99.69],[20210614,100.04],[20210615,99.8],[20210616,99.16],[20210617,100.82],[20210618,99.91],[20210621,101.31],[20210622,101.88],[20210624,102.07],[20210625,102.29],[20210628,102.93],[20210629,103.18],[20210630,103.27],[20210701,103.75],[20210702,105.06],[20210706,104.81],[20210707,105.16],[20210708,104.2],[20210709,105.21],[20210712,105.56],[20210713,105.22],[20210714,105.55],[20210715,105.24],[20210716,104.59],[20210719,103.35],[20210720,104.9],[20210721,105.78],[20210722,106.01],[20210723,107.22],[20210726,107.23],[20210727,106.48],[20210728,106.57],[20210729,106.41],[20210730,105.64],[20210802,105.53],[20210803,106.35],[20210804,106.16],[20210805,106.93],[20210806,107.4],[20210809,107.77],[20210810,108.16],[20210811,108.41],[20210812,108.57],[20210813,108.5],[20210816,108.63],[20210817,107.93],[20210818,107.21],[20210819,107.55],[20210820,108.69],[20210823,109.22],[20210824,109.24],[20210825,109.54],[20210826,108.62],[20210827,109.64],[20210830,109.76],[20210831,109.26],[20210901,109.5],[20210902,109.55],[20210903,109.33],[20210907,109.06],[20210908,109.17],[20210909,108.61],[20210910,107.75],[20210913,108.49],[20210914,107.58],[20210915,108.39],[20210916,108.86],[20210917,107.77],[20210920,106.51],[20210921,106.25],[20210922,107.35],[20210923,108.75],[20210924,108.83],[20210927,108.64],[20210928,106.51],[20210929,106.85],[20210930,106.39],[20211001,107.37],[20211004,105.54],[20211005,107],[20211006,108.04],[20211007,108.82],[20211008,108.5],[20211012,107.73],[20211013,108.12],[20211014,109.58],[20211015,110.36],[20211018,110.77],[20211019,111.11],[20211020,111.81],[20211021,112.08],[20211022,111.92],[20211025,112.72],[20211026,112.75],[20211027,112.09],[20211028,113.45],[20211029,113.15],[20211102,114.18],[20211103,115.16],[20211104,115.73],[20211105,116.59],[20211108,116.16],[20211109,115.84],[20211110,114.97],[20211112,117.07],[20211115,117.11],[20211116,118.4],[20211117,118.6],[20211118,118.64],[20211119,119.21],[20211122,118.56],[20211123,118.86],[20211124,119.77],[20211126,116.28],[20211129,117.92],[20211130,114.77],[20211201,113.7],[20211202,115.11],[20211203,114.45],[20211206,115.79],[20211207,118.61],[20211208,118.65],[20211209,117.51],[20211210,118.91],[20211213,117.76],[20211214,116.52],[20211215,118.95],[20211216,116.99],[20211217,116.04],[20211220,115.27],[20211221,117.21],[20211222,118.31],[20211223,118.97],[20211227,120.53],[20211228,120.13],[20211229,120.56],[20211230,119.96],[20220103,120.08],[20220104,120.64],[20220105,117.7],[20220106,117.64],[20220107,117.29],[20220110,116.95],[20220111,117.93],[20220112,117.86],[20220113,115.09],[20220114,115.33],[20220118,113.94],[20220119,113.07],[20220120,111.91],[20220121,109.62],[20220124,110.42],[20220125,109.28],[20220126,108.95],[20220127,109.46],[20220128,112.45],[20220131,114.62],[20220201,114.4],[20220202,114.67],[20220203,112.13],[20220204,111.16],[20220207,110.94],[20220208,112.26],[20220209,113.74],[20220210,111.68],[20220211,109.71],[20220214,110.3],[20220215,111.85],[20220216,111.62],[20220217,109.18],[20220218,108.46],[20220222,107.43],[20220223,105.38],[20220224,108.9],[20220225,110.82],[20220228,110.82],[20220301,109.49],[20220302,112.06],[20220303,111.58],[20220304,112.08],[20220307,109],[20220308,108.29],[20220309,110.16],[20220310,108.75],[20220311,108.14],[20220314,107.5],[20220315,109.51],[20220316,112.1],[20220317,113],[20220318,114.9],[20220321,114.47],[20220322,116],[20220323,114.99],[20220324,116.74],[20220325,116.95],[20220328,118.25],[20220329,118.55],[20220330,117.28],[20220331,115.71],[20220401,116.66],[20220404,118.2],[20220405,116.98],[20220406,116.23],[20220407,116.77],[20220408,116.98],[20220411,114.63],[20220412,114.65],[20220413,116.43],[20220414,114.39],[20220419,117.02],[20220420,116.54],[20220421,114.09],[20220422,111.67],[20220425,113.13],[20220426,110.63],[20220427,111.76],[20220428,115.62],[20220429,110.81],[20220502,111.69],[20220503,111.83],[20220504,115.43],[20220505,110.79],[20220506,110.01],[20220510,106.73],[20220511,104.86],[20220512,106.32],[20220513,109.31],[20220516,108.36],[20220517,109.31],[20220518,105.06],[20220519,104.56],[20220520,104.07],[20220523,105.13],[20220524,103.5],[20220525,105.2],[20220527,109.41],[20220531,108.75],[20220601,107.95],[20220602,110.32],[20220603,108.09],[20220607,110.21],[20220608,108.28],[20220609,105.61],[20220610,104.08],[20220613,101.09],[20220614,100.77],[20220615,102.52],[20220617,98.9],[20220621,100.71],[20220622,100.88],[20220624,105.08],[20220627,104.27],[20220628,102.22],[20220629,102.54],[20220630,102.86],[20220701,103.62],[20220705,105.3],[20220706,106.78],[20220707,108.44],[20220708,108.51],[20220711,107.87],[20220712,107.46],[20220713,106.72],[20220714,107.01],[20220715,108.51],[20220718,106.88],[20220719,108.63],[20220720,109.9],[20220721,111.02],[20220722,109.97],[20220725,109.59],[20220726,109.42],[20220727,112.03],[20220728,113.75],[20220729,114.52],[20220801,113.84],[20220802,113.28],[20220803,115.47],[20220804,115.59],[20220805,114.86],[20220808,115.15],[20220809,114.17],[20220810,116.56],[20220811,115.48],[20220812,118.11],[20220816,120.57],[20220817,119.24],[20220818,119.33],[20220819,119.16],[20220822,117.23],[20220823,117.85],[20220824,118.16],[20220825,119.45],[20220826,114.99],[20220829,114.44],[20220830,112.65],[20220831,112.18],[20220901,112.36],[20220902,111.32],[20220906,111.59],[20220907,114.16],[20220908,113.57],[20220909,114.94],[20220912,114.96],[20220913,109.78],[20220914,112.23],[20220915,110.96],[20220916,110.48],[20220919,110.83],[20220920,109.6],[20220921,108.6],[20220922,107.81],[20220923,107.34],[20220926,107.4],[20220927,107.25],[20220928,110.31],[20220929,106.39],[20220930,104.38],[20221004,108.87],[20221005,108.39],[20221006,107.93],[20221007,105.52],[20221011,104.73],[20221012,104.6],[20221013,106.86],[20221014,104.5],[20221017,107.12],[20221018,107.31],[20221019,107.15],[20221020,105.99],[20221021,109.37],[20221024,109.23],[20221025,110.99],[20221026,108.4],[20221027,107.62],[20221028,111.18],[20221031,110.77],[20221102,107.57],[20221103,108.15],[20221104,108.22],[20221107,107.92],[20221108,108.5],[20221109,105.73],[20221110,112.71],[20221114,108.81],[20221115,108.95],[20221116,107.89],[20221117,108.47],[20221118,108.48],[20221121,109.27],[20221122,110.45],[20221123,110.59],[20221125,110.02],[20221128,107.41],[20221129,108.23],[20221130,111.55],[20221201,110.68],[20221202,109.65],[20221205,107.1],[20221206,106.23],[20221207,105.92],[20221208,106.87],[20221209,105.67],[20221212,107.18],[20221213,108.17],[20221214,106.48],[20221215,104.06],[20221216,102.92],[20221219,102.15],[20221220,102.27],[20221221,103.45],[20221222,101.97],[20221223,102.65],[20221227,102.19],[20221228,100.81],[20221229,102.53],[20221230,102.12],[20230103,102.84],[20230104,103.13],[20230105,101.89],[20230106,105.21],[20230109,103.26],[20230110,103.73],[20230111,104.87],[20230112,105.01],[20230113,105.06],[20230117,104.61],[20230118,103.04],[20230119,102.46],[20230120,104.34],[20230123,105.21],[20230124,105.22],[20230125,105.02],[20230126,106.06],[20230127,106.69],[20230130,104.89],[20230131,107.14],[20230201,107.71],[20230202,108.43],[20230203,107.76],[20230206,108.66],[20230207,110.84],[20230208,109.26],[20230209,107.91],[20230210,108.93],[20230213,110.23],[20230214,109.53],[20230215,110.6],[20230216,109.08],[20230217,109.48],[20230221,106.87],[20230222,106.96],[20230223,107.8],[20230224,107.11],[20230227,107.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.076,77€ |
| 2020 | 874,65€ |
| 2021 | 1.585,24€ |
| 2022 | 1.802,44€ |
| 2023 | 1.606,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,01% |
| 3 M | 0,81% |
| 6 M | -3,60% |
| lfd. Jahr | 1,34% |
| 1 Jahr | -10,01% |
| 3 Jahre | 82,03% |
| 5 Jahre | 86,17% |
| 10 Jahre | 250,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 582,13% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Total Return Net USA Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,73% |
| Microsoft Corp | 5,02% |
| Amazon.com Inc | 2,45% |
| NVIDIA CORP | 1,64% |
| Tesla Inc | 1,56% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.677 | 14.344500 |
| 03.2019 - 03.2020 | -18.7706 | -17.898800 |
| 03.2020 - 03.2021 | 81.2416 | 62.600300 |
| 03.2021 - 03.2022 | 13.7015 | 17.876100 |
| 03.2022 - 03.2023 | -10.8792 | -10.850800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,48% | 18,90% | 17,70% | 14,71% |
| Sharpe Ratio | -0,22 | 0,69 | 0,73 | 0,98 |
| Tracking Error | 1,83% | 1,69% | 1,77% | 1,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,04 | 1,04 | 1,02 |
| Treynor Ratio | -4,12 | 12,63 | 12,42 | 14,04 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| APPLE INC | 6,73% |
| Microsoft Corp | 5,02% |
| Amazon.com Inc | 2,45% |
| NVIDIA CORP | 1,64% |
| Tesla Inc | 1,56% |
| ALPHABET INC CL A | 1,53% |
| ALPHABET INC CL C | 1,42% |
| Exxon Mobil Corp | 1,30% |
| UNITEDHEALTH GRP INC | 1,26% |
| JPMorgan Chase & Co | 1,19% |
Länderverteilung (23. 04. 2024)
| USA | 100,00% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 27,61% |
| Gesundheit / Healthcare | 14,23% |
| Finanzen | 11,51% |
| Konsumgüter zyklisch | 10,67% |
| Industrie / Investitionsgüter | 8,63% |
| Telekommunikationsdienstleister | 7,73% |
| Konsumgüter nicht-zyklisch | 6,51% |
| Energie | 4,83% |
| Grundstoffe | 2,79% |
| Immobilien | 2,78% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 719KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 49,99 Mio. USD |