Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF115
ISIN: LU0392495296
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (18. 04. 2024)
54,66 $
2,53 $ / 4,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage MSCI Pacific ex Japan TRN UCITS ETF I"},"ts":[[20110506,32.26],[20110509,32.58],[20110511,32.89],[20110512,32.54],[20110513,32.45],[20110516,32.42],[20110517,32.35],[20110518,32.45],[20110519,32.76],[20110520,32.69],[20110523,32.28],[20110524,32.19],[20110525,31.94],[20110526,32.22],[20110527,32.41],[20110530,32.35],[20110531,32.38],[20110601,32.43],[20110603,31.59],[20110607,31.11],[20110608,30.81],[20110609,30.84],[20110610,30.9],[20110614,31.36],[20110615,31.5],[20110616,31.11],[20110617,30.81],[20110620,30.6],[20110621,30.77],[20110622,30.88],[20110624,31.1],[20110627,30.74],[20110628,30.84],[20110629,31.08],[20110630,31.66],[20110701,31.67],[20110704,31.75],[20110705,31.68],[20110706,31.93],[20110707,32.29],[20110708,32.51],[20110711,32.24],[20110712,31.75],[20110713,32.03],[20110714,31.56],[20110715,31.39],[20110718,31.42],[20110719,31.46],[20110720,31.91],[20110721,32.14],[20110722,32.15],[20110725,31.79],[20110726,32.06],[20110727,32.16],[20110728,32.24],[20110729,31.96],[20110801,32.04],[20110802,31.93],[20110803,30.72],[20110804,30.26],[20110805,28.95],[20110808,27.81],[20110809,27.49],[20110810,27.88],[20110811,28.36],[20110812,28.47],[20110816,29.06],[20110817,29.31],[20110818,28.85],[20110819,27.97],[20110822,27.84],[20110823,28.42],[20110824,28.32],[20110825,28.6],[20110826,28.66],[20110829,29.1],[20110830,29.47],[20110831,29.82],[20110901,30.26],[20110902,29.75],[20110905,29.18],[20110906,28.85],[20110907,29.83],[20110908,29.92],[20110909,29.96],[20110912,28.95],[20110914,28.3],[20110915,28.75],[20110916,29.42],[20110919,28.74],[20110920,28.69],[20110921,28.73],[20110922,27.42],[20110923,27.19],[20110926,26.57],[20110927,27.85],[20110928,27.58],[20110929,27.33],[20110930,27.16],[20111004,25.98],[20111006,27.61],[20111007,28.3],[20111010,28.5],[20111011,28.68],[20111012,28.84],[20111013,29.08],[20111014,29.11],[20111017,29.49],[20111018,28.81],[20111019,28.93],[20111020,28.28],[20111021,28.59],[20111024,29.47],[20111025,29.32],[20111026,29.13],[20111027,30.4],[20111028,30.46],[20111031,30.14],[20111102,29.44],[20111103,29.24],[20111104,29.98],[20111107,30.01],[20111108,30],[20111109,30.28],[20111110,29.39],[20111111,29.9],[20111114,29.93],[20111115,29.94],[20111116,29.7],[20111117,29.54],[20111118,28.81],[20111121,28.34],[20111122,28.16],[20111123,27.68],[20111124,27.74],[20111125,27.69],[20111128,28.36],[20111129,28.8],[20111130,29.23],[20111201,29.81],[20111202,30.13],[20111205,30.53],[20111206,30.1],[20111207,30.47],[20111208,30.09],[20111209,29.52],[20111212,29.89],[20111213,29.7],[20111214,29.69],[20111215,29.29],[20111216,29.54],[20111219,28.9],[20111220,29.12],[20111221,29.74],[20111222,29.67],[20111223,30.01],[20111228,29.6],[20111229,29.96],[20111230,30.02],[20120103,30.5],[20120104,31.03],[20120105,30.87],[20120106,30.71],[20120109,30.8],[20120110,31.18],[20120111,31.53],[20120112,31.52],[20120113,31.54],[20120116,31.56],[20120117,31.96],[20120118,31.85],[20120119,31.9],[20120120,32.22],[20120126,32.48],[20120127,32.59],[20120130,32.32],[20120131,32.32],[20120201,32.33],[20120202,32.82],[20120203,32.87],[20120206,33.13],[20120207,33.02],[20120208,32.84],[20120209,32.79],[20120210,32.47],[20120213,32.7],[20120214,32.63],[20120215,33.18],[20120216,32.96],[20120217,32.7],[20120220,33.02],[20120221,33.17],[20120222,32.98],[20120223,32.83],[20120224,33.02],[20120227,32.63],[20120228,32.67],[20120229,33.07],[20120301,33.06],[20120302,33.35],[20120305,33.04],[20120306,32.39],[20120307,32.13],[20120308,32.3],[20120309,32.66],[20120312,32.49],[20120313,33.13],[20120314,33.16],[20120315,33.3],[20120316,33.32],[20120319,33.27],[20120320,32.77],[20120321,32.44],[20120322,32.53],[20120323,32.45],[20120326,32.5],[20120327,32.7],[20120328,32.64],[20120329,32.59],[20120330,32.33],[20120402,32.48],[20120403,32.54],[20120405,32.81],[20120410,32.36],[20120411,32.11],[20120412,32.57],[20120413,32.76],[20120416,32.91],[20120417,32.66],[20120418,33.11],[20120419,33.15],[20120420,32.95],[20120423,32.71],[20120424,32.76],[20120425,32.74],[20120426,32.92],[20120427,32.93],[20120430,33.17],[20120502,33.49],[20120503,33.39],[20120504,33],[20120507,32.51],[20120508,32.43],[20120509,32.18],[20120510,32.41],[20120511,32.17],[20120514,32.18],[20120515,32.13],[20120516,31.56],[20120518,30.65],[20120521,30.76],[20120522,31.1],[20120523,30.54],[20120524,30.83],[20120525,30.74],[20120529,31.57],[20120530,31.26],[20120531,31.15],[20120601,31.14],[20120604,30.44],[20120605,30.85],[20120606,31.26],[20120608,31.29],[20120611,31.45],[20120612,31.57],[20120613,31.64],[20120614,31.38],[20120615,31.68],[20120618,32.21],[20120619,32.38],[20120620,32.51],[20120621,31.89],[20120622,31.78],[20120625,31.66],[20120626,31.73],[20120627,32.1],[20120628,32.1],[20120629,32.6],[20120630,32.6],[20120703,33.07],[20120704,33.39],[20120705,33.85],[20120706,33.82],[20120709,33.56],[20120710,33.58],[20120711,33.83],[20120712,33.43],[20120713,33.8],[20120716,33.99],[20120717,34.08],[20120718,34.32],[20120719,34.91],[20120720,34.99],[20120723,34.17],[20120724,34.52],[20120725,34.29],[20120726,34.35],[20120727,34.76],[20120730,35.46],[20120731,35.61],[20120801,35.53],[20120802,35.28],[20120803,35.5],[20120806,35.59],[20120807,35.52],[20120808,35.93],[20120809,36.14],[20120810,35.91],[20120813,35.65],[20120814,35.68],[20120816,35.97],[20120817,35.91],[20120820,36.19],[20120821,36.09],[20120822,35.78],[20120823,35.74],[20120824,35.39],[20120827,35.25],[20120828,35.27],[20120829,35.23],[20120830,34.8],[20120831,34.77],[20120903,34.8],[20120904,34.58],[20120905,34.27],[20120906,34.47],[20120907,34.87],[20120910,34.75],[20120911,34.88],[20120912,34.93],[20120913,34.8],[20120914,35.6],[20120917,35.09],[20120918,34.99],[20120919,35.36],[20120920,35.12],[20120921,35.27],[20120924,35.21],[20120925,35.17],[20120926,35],[20120927,35.33],[20120928,35.21],[20121004,35.16],[20121005,35.3],[20121008,35.2],[20121009,35.32],[20121010,35.47],[20121011,35.32],[20121012,35.15],[20121015,35.15],[20121016,35.12],[20121017,35.4],[20121018,35.65],[20121019,35.77],[20121022,35.6],[20121024,35.82],[20121025,35.81],[20121026,35.79],[20121029,35.58],[20121030,35.55],[20121031,35.66],[20121102,35.94],[20121105,36.23],[20121106,36.34],[20121107,36.69],[20121108,36.41],[20121109,36.34],[20121112,36.32],[20121113,36.02],[20121114,35.91],[20121115,35.36],[20121116,35.25],[20121119,35.6],[20121120,35.52],[20121121,35.45],[20121122,35.65],[20121123,35.82],[20121126,35.75],[20121127,35.96],[20121128,36.11],[20121129,36.1],[20121130,36.27],[20121203,36.14],[20121204,36],[20121205,36.23],[20121206,36.28],[20121207,36.98],[20121210,37.03],[20121211,36.92],[20121212,36.97],[20121213,36.86],[20121214,36.95],[20121217,36.59],[20121218,36.59],[20121219,36.32],[20121220,36.54],[20121221,36.48],[20121227,36.32],[20121228,36.73],[20130102,37.15],[20130103,37.82],[20130104,37.86],[20130107,37.83],[20130108,37.51],[20130109,37.88],[20130110,38.02],[20130111,37.36],[20130114,37.2],[20130115,37.25],[20130116,37.53],[20130117,37.56],[20130118,37.48],[20130121,37.57],[20130122,37.72],[20130123,37.75],[20130124,37.69],[20130125,37.37],[20130128,37.34],[20130129,37.78],[20130130,37.56],[20130131,37.4],[20130201,37.29],[20130204,37.54],[20130205,37.2],[20130206,37.35],[20130207,37.29],[20130208,38.08],[20130214,38.72],[20130215,38.57],[20130218,38.77],[20130219,38.97],[20130220,38.97],[20130221,38.64],[20130222,38.93],[20130225,38.71],[20130226,38.79],[20130227,39.01],[20130228,39.52],[20130301,39.74],[20130304,39.08],[20130305,39.56],[20130306,39.96],[20130307,40.09],[20130308,39.81],[20130311,40.34],[20130312,40.15],[20130313,40.04],[20130314,40.08],[20130315,40.09],[20130318,39.78],[20130319,39.55],[20130320,39.47],[20130321,39.74],[20130322,39.67],[20130325,39.92],[20130326,40.08],[20130327,40.6],[20130328,40.31],[20130402,40.48],[20130403,40.46],[20130405,39.18],[20130408,39],[20130409,39.61],[20130410,39.66],[20130411,39.89],[20130412,40],[20130415,39.33],[20130416,38.97],[20130417,39.15],[20130418,39.03],[20130419,38.92],[20130422,39.22],[20130423,39.57],[20130424,40.15],[20130425,40.2],[20130426,40.4],[20130429,40.43],[20130430,41.07],[20130502,40.02],[20130503,40.36],[20130506,40.47],[20130507,40.25],[20130508,40.6],[20130510,40.66],[20130513,40.62],[20130514,40.53],[20130515,40.72],[20130516,40.41],[20130521,40.39],[20130522,39.88],[20130523,39.21],[20130524,38.61],[20130527,38.44],[20130528,38.48],[20130529,38.21],[20130531,37.58],[20130603,37.7],[20130604,37.42],[20130605,36.63],[20130606,36.08],[20130607,35.3],[20130610,35.35],[20130611,35.04],[20130613,34.99],[20130614,35.73],[20130617,35.86],[20130618,35.52],[20130619,35.73],[20130620,34.53],[20130621,34.42],[20130624,34.28],[20130625,34.17],[20130626,35.15],[20130627,35.46],[20130628,35.13],[20130630,35.13],[20130702,35.5],[20130703,34.73],[20130704,35.24],[20130705,35.59],[20130708,35.51],[20130709,35.98],[20130710,36.44],[20130711,36.34],[20130712,36.09],[20130715,36.24],[20130716,36.35],[20130717,36.2],[20130718,36.21],[20130719,36.09],[20130722,36.31],[20130723,36.54],[20130724,36.42],[20130725,36.47],[20130726,36.46],[20130729,36.35],[20130730,35.96],[20130731,35.73],[20130801,35.89],[20130802,36.29],[20130805,36.08],[20130806,36.08],[20130807,35.54],[20130808,35.99],[20130809,36.18],[20130812,36.69],[20130813,36.72],[20130814,37.01],[20130816,36.58],[20130819,36.42],[20130820,35.71],[20130821,35.58],[20130822,35.57],[20130823,35.75],[20130826,35.91],[20130827,35.68],[20130828,35.23],[20130829,35.55],[20130830,35.81],[20130902,36.58],[20130903,36.98],[20130904,37.05],[20130905,36.86],[20130906,37.3],[20130909,37.44],[20130910,37.7],[20130911,37.84],[20130912,37.72],[20130913,37.5],[20130916,37.96],[20130917,38.02],[20130918,38.04],[20130919,38.35],[20130923,38.1],[20130924,37.91],[20130925,37.98],[20130926,38.03],[20130927,37.91],[20130930,37.52],[20131002,37.62],[20131004,37.6],[20131007,37.34],[20131008,37.41],[20131009,37.52],[20131010,37.49],[20131011,37.91],[20131015,38.46],[20131016,38.28],[20131017,38.39],[20131018,38.75],[20131021,38.96],[20131022,39.16],[20131023,38.59],[20131024,38.4],[20131025,38.46],[20131028,38.67],[20131029,38.36],[20131030,38.66],[20131031,38.79],[20131104,39.1],[20131105,39.23],[20131106,39.27],[20131107,39.51],[20131108,39],[20131111,39.08],[20131112,38.79],[20131113,38.34],[20131114,38.6],[20131115,38.97],[20131118,38.98],[20131119,38.89],[20131120,38.57],[20131121,38.19],[20131122,38.07],[20131125,38.13],[20131126,38.02],[20131127,37.72],[20131128,37.78],[20131129,37.79],[20131202,37.81],[20131203,37.64],[20131204,37.27],[20131205,36.91],[20131206,36.8],[20131209,36.46],[20131210,36.43],[20131211,35.81],[20131212,35.33],[20131213,35.66],[20131216,35.48],[20131217,35.46],[20131218,35.43],[20131219,35.9],[20131220,36.4],[20131223,36.58],[20131227,36.4],[20131230,36.67],[20140102,37.2],[20140103,37.13],[20140106,37],[20140107,36.76],[20140108,37.03],[20140109,36.84],[20140110,37.09],[20140113,37.03],[20140114,36.46],[20140115,36.57],[20140116,36.59],[20140117,36.71],[20140120,36.65],[20140121,36.91],[20140122,36.87],[20140123,36.07],[20140124,35.53],[20140127,35.53],[20140128,35.34],[20140129,35.58],[20140130,35.43],[20140204,35.3],[20140205,35.07],[20140206,35.75],[20140207,35.77],[20140210,35.8],[20140211,36.27],[20140212,36.94],[20140213,36.46],[20140214,36.72],[20140217,36.96],[20140218,37.01],[20140219,37.1],[20140220,37],[20140221,37.14],[20140224,37.24],[20140225,37.26],[20140226,37.19],[20140227,37.41],[20140228,36.96],[20140303,36.86],[20140304,37.06],[20140305,37.45],[20140306,37.77],[20140307,37.37],[20140310,36.91],[20140311,37.06],[20140312,36.57],[20140313,36.72],[20140314,36.35],[20140317,36.45],[20140318,36.71],[20140319,36.64],[20140320,36.37],[20140321,36.78],[20140324,37.05],[20140325,37.04],[20140326,37.52],[20140327,37.61],[20140328,37.71],[20140331,37.89],[20140401,38.02],[20140402,38.15],[20140403,38.3],[20140404,38.76],[20140407,38.46],[20140408,38.56],[20140409,38.89],[20140410,39.07],[20140411,38.86],[20140414,38.71],[20140415,38.68],[20140416,38.76],[20140417,38.84],[20140422,39.14],[20140423,38.97],[20140424,39.06],[20140425,38.9],[20140428,38.76],[20140429,38.75],[20140430,38.58],[20140502,38.52],[20140505,38.4],[20140507,38.21],[20140508,38.38],[20140509,38.85],[20140512,38.97],[20140513,39.45],[20140514,39.63],[20140515,39.86],[20140516,39.65],[20140519,39.22],[20140520,39.12],[20140521,39.09],[20140522,39.45],[20140523,39.69],[20140526,39.79],[20140527,39.74],[20140528,39.84],[20140530,40.04],[20140603,39.75],[20140604,39.66],[20140605,39.91],[20140606,39.85],[20140610,40.27],[20140611,40.26],[20140612,40.31],[20140613,40.13],[20140616,40.15],[20140617,39.73],[20140618,39.61],[20140620,39.85],[20140624,39.77],[20140625,39.69],[20140626,40.23],[20140627,40.2],[20140630,39.89],[20140702,40.37],[20140703,40.36],[20140704,40.7],[20140707,40.71],[20140708,40.73],[20140709,40.29],[20140710,40.31],[20140711,40.5],[20140714,40.54],[20140715,40.52],[20140716,40.85],[20140717,40.88],[20140718,40.94],[20140721,41],[20140722,41.29],[20140723,41.74],[20140724,41.79],[20140725,41.86],[20140728,41.86],[20140729,41.97],[20140730,42.09],[20140731,42.21],[20140801,41.71],[20140804,41.55],[20140805,41.48],[20140806,41.57],[20140807,41.27],[20140808,40.76],[20140811,40.99],[20140812,41.48],[20140813,41.56],[20140814,41.72],[20140818,41.88],[20140819,42.37],[20140820,42.77],[20140821,42.76],[20140822,42.76],[20140825,42.96],[20140826,43.01],[20140827,43.24],[20140828,43.03],[20140829,42.95],[20140901,43.14],[20140902,43.17],[20140903,43.49],[20140904,43.87],[20140905,43.9],[20140908,43.6],[20140910,43.06],[20140911,42.82],[20140912,42.5],[20140915,42.07],[20140916,41.71],[20140917,41.56],[20140918,41.62],[20140919,41.71],[20140922,41.04],[20140923,41.05],[20140924,41.17],[20140925,41.32],[20140926,40.82],[20140929,40.24],[20140930,40.73],[20141006,40.93],[20141007,41.06],[20141008,40.43],[20141009,40.76],[20141010,40.12],[20141013,39.99],[20141014,40.2],[20141015,40.59],[20141016,40.18],[20141017,40.06],[20141020,40.55],[20141021,40.75],[20141022,41.38],[20141023,41.36],[20141024,41.59],[20141027,41.67],[20141028,41.67],[20141029,41.97],[20141030,42.31],[20141031,42.86],[20141103,42.61],[20141104,42.59],[20141105,42.23],[20141106,41.99],[20141107,42.78],[20141110,42.68],[20141111,42.94],[20141112,42.82],[20141113,42.89],[20141114,43.04],[20141117,42.43],[20141118,42.26],[20141119,41.65],[20141120,41.33],[20141121,41.94],[20141124,42.14],[20141125,41.77],[20141126,42.01],[20141127,41.99],[20141128,41.46],[20141201,40.59],[20141202,41.07],[20141203,41.32],[20141204,41.58],[20141205,41.1],[20141208,41.42],[20141209,40.75],[20141210,40.52],[20141211,40.01],[20141212,39.89],[20141215,39.53],[20141216,38.81],[20141217,38.81],[20141218,39.59],[20141219,40.36],[20141222,40.96],[20141223,40.69],[20141229,41.62],[20141230,41.57],[20150102,41.84],[20150105,42.08],[20150106,41.51],[20150107,41.57],[20150108,42.28],[20150109,42.78],[20150112,42.72],[20150113,42.8],[20150114,42.54],[20150115,43.03],[20150116,43.1],[20150119,43.08],[20150120,43.06],[20150121,43.47],[20150122,43.43],[20150123,45.09],[20150126,44.89],[20150127,45.05],[20150128,45],[20150129,44.55],[20150130,44.62],[20150202,44.99],[20150203,44.56],[20150204,44.88],[20150205,45.33],[20150206,45.31],[20150209,45.91],[20150210,45.66],[20150211,45.17],[20150212,44.85],[20150213,45.63],[20150216,45.62],[20150217,45.61],[20150218,46.1],[20150223,46.38],[20150224,46.5],[20150225,46.86],[20150226,46.58],[20150227,46.93],[20150302,47.03],[20150303,47.45],[20150304,47.36],[20150305,47.24],[20150306,47.53],[20150309,47.42],[20150310,47.5],[20150311,47.84],[20150312,48.44],[20150313,48],[20150316,48.15],[20150317,47.82],[20150318,48.21],[20150319,48.52],[20150320,48.81],[20150323,48.53],[20150324,48.53],[20150325,48.53],[20150326,48.04],[20150327,48.52],[20150330,47.85],[20150331,48.41],[20150401,48.31],[20150402,48.07],[20150408,49.09],[20150409,49.75],[20150410,50.99],[20150413,50.74],[20150414,50.94],[20150415,50.46],[20150416,50.63],[20150417,49.86],[20150420,49.61],[20150421,50.12],[20150422,49.81],[20150423,49.77],[20150424,50.42],[20150427,50.99],[20150428,50.87],[20150429,50.08],[20150430,48.26],[20150504,48.56],[20150505,48.88],[20150506,47.95],[20150507,46.86],[20150508,47.26],[20150511,47.61],[20150512,47.51],[20150513,48.35],[20150515,48.27],[20150518,47.38],[20150519,47.67],[20150520,47.68],[20150521,47.94],[20150522,47.77],[20150526,49.11],[20150527,48.83],[20150528,48.12],[20150529,48.14],[20150601,47.92],[20150602,47.37],[20150603,47.16],[20150605,45.52],[20150608,45.58],[20150609,45.11],[20150610,45.31],[20150611,45.84],[20150612,46.1],[20150615,45.98],[20150616,45.91],[20150617,45.75],[20150618,45.53],[20150619,46.16],[20150622,46.16],[20150624,46.83],[20150625,46.78],[20150626,45.83],[20150629,45.19],[20150630,45.41],[20150702,46.58],[20150703,45.64],[20150706,45.36],[20150707,45.73],[20150708,44.16],[20150709,44.5],[20150710,44.23],[20150713,44.78],[20150714,45.57],[20150715,45.78],[20150716,46.68],[20150717,46.59],[20150720,46.79],[20150721,47.09],[20150722,46.1],[20150723,45.61],[20150724,45.33],[20150727,44.65],[20150728,44.85],[20150729,45.11],[20150730,45.37],[20150731,45.78],[20150803,45.28],[20150804,45.87],[20150805,45.83],[20150806,45.45],[20150807,44.78],[20150810,44.85],[20150811,43.68],[20150812,42.71],[20150813,42.92],[20150814,42.62],[20150817,42.81],[20150818,42.38],[20150819,42.62],[20150820,41.42],[20150821,40.44],[20150824,37.46],[20150825,38.39],[20150826,38.53],[20150827,39.78],[20150828,39.97],[20150831,39.57],[20150901,38.56],[20150902,38.32],[20150904,38.21],[20150907,37.98],[20150908,38.97],[20150909,40.27],[20150910,39.3],[20150911,38.86],[20150914,39.21],[20150915,38.43],[20150916,39.75],[20150917,39.51],[20150918,39.63],[20150921,39.31],[20150922,39.49],[20150923,38.55],[20150924,38.38],[20150925,38.64],[20150929,37.48],[20150930,38.17],[20151002,38.71],[20151005,39.32],[20151006,39.72],[20151007,40.38],[20151008,40.42],[20151009,40.99],[20151012,40.96],[20151013,40.48],[20151014,40.25],[20151015,40.78],[20151016,41.21],[20151019,41.2],[20151020,40.82],[20151022,41.11],[20151023,42.6],[20151026,42.97],[20151027,42.64],[20151028,42.11],[20151029,41.97],[20151030,41.57],[20151102,40.98],[20151103,41.78],[20151104,42.19],[20151105,42.08],[20151106,41.84],[20151109,41.65],[20151110,41.52],[20151111,41.79],[20151112,42.21],[20151113,41.44],[20151116,41.05],[20151117,42.03],[20151118,41.85],[20151119,42.99],[20151120,43.33],[20151123,43.4],[20151124,43.22],[20151125,43.25],[20151126,43.2],[20151127,42.87],[20151130,42.86],[20151201,43.73],[20151202,43.81],[20151203,43.29],[20151204,42.24],[20151207,42.35],[20151208,41.44],[20151209,41.02],[20151210,41],[20151211,40.5],[20151214,39.87],[20151215,39.44],[20151216,40.51],[20151217,41.01],[20151218,41.25],[20151221,41.2],[20151222,41.15],[20151223,41.49],[20151228,41.74],[20151229,42.24],[20151230,42.6],[20160104,41.64],[20160105,41.7],[20160106,40.97],[20160107,39.42],[20160108,39.18],[20160111,38.53],[20160112,38.55],[20160113,39.12],[20160114,38.17],[20160115,37.6],[20160118,37.26],[20160119,37.9],[20160120,36.62],[20160121,36.88],[20160122,38.04],[20160125,38.38],[20160126,38.17],[20160127,37.92],[20160128,38.27],[20160129,38.69],[20160201,38.92],[20160202,38.31],[20160203,37.67],[20160204,37.86],[20160205,37.47],[20160211,35.95],[20160212,35.89],[20160215,37.11],[20160216,37.46],[20160217,37.6],[20160218,38.51],[20160219,38.14],[20160222,39.31],[20160223,39.22],[20160224,38.45],[20160225,38.26],[20160226,38.51],[20160229,38.79],[20160301,39.31],[20160302,40.65],[20160303,41.37],[20160304,41.54],[20160307,42],[20160308,41.28],[20160309,42.06],[20160310,42.28],[20160311,42],[20160314,41.97],[20160315,41.39],[20160316,41.51],[20160317,41.82],[20160318,42.09],[20160321,41.94],[20160322,42.23],[20160323,41.92],[20160324,41.38],[20160329,41.02],[20160330,41.42],[20160331,41.48],[20160401,40.49],[20160405,39.83],[20160406,40.19],[20160407,40.11],[20160408,40.21],[20160411,40.24],[20160412,40.58],[20160413,41.74],[20160414,42.54],[20160415,42.62],[20160418,42.5],[20160419,43.1],[20160420,43.01],[20160421,43.41],[20160422,43.36],[20160425,43.28],[20160426,43.2],[20160427,42.28],[20160428,42.42],[20160429,42.26],[20160503,41.39],[20160504,40.99],[20160506,40.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20110509,785.86],[20110510,788.61],[20110511,794.2],[20110512,789.78],[20110513,786.8],[20110514,786.8],[20110515,786.8],[20110516,784.11],[20110517,782.81],[20110518,784.57],[20110519,786.8],[20110520,787.27],[20110521,787.27],[20110522,787.27],[20110523,779.84],[20110524,778.1],[20110525,774.37],[20110526,779.24],[20110527,781.59],[20110528,781.59],[20110529,781.59],[20110530,782.09],[20110531,785.86],[20110601,785.4],[20110602,777.62],[20110603,770.09],[20110604,770.09],[20110605,770.09],[20110606,762.25],[20110607,758.45],[20110608,753.57],[20110609,752.13],[20110610,753.08],[20110611,753.08],[20110612,753.08],[20110613,757.2],[20110614,758.61],[20110615,763.38],[20110616,758.67],[20110617,748.19],[20110618,748.19],[20110619,748.19],[20110620,744.64],[20110621,747.73],[20110622,749.32],[20110623,747.25],[20110624,759.21],[20110625,759.21],[20110626,759.21],[20110627,753.64],[20110628,753.16],[20110629,756.78],[20110630,766.6],[20110701,768.96],[20110702,768.96],[20110703,768.96],[20110704,776.16],[20110705,777.28],[20110706,782.79],[20110707,789.55],[20110708,793.69],[20110709,793.69],[20110710,793.69],[20110711,792.25],[20110712,780.14],[20110713,783.97],[20110714,777.8],[20110715,778.45],[20110716,778.45],[20110717,778.45],[20110718,779.59],[20110719,777.08],[20110720,784.09],[20110721,784.35],[20110722,786.33],[20110723,786.33],[20110724,786.33],[20110725,781.13],[20110726,784],[20110727,787],[20110728,791.54],[20110729,784.87],[20110730,784.87],[20110731,784.87],[20110801,786.16],[20110802,785.75],[20110803,764.09],[20110804,753.07],[20110805,725.95],[20110806,725.95],[20110807,725.95],[20110808,699],[20110809,689.26],[20110810,691.1],[20110811,701.35],[20110812,700.51],[20110813,700.51],[20110814,700.51],[20110815,706.31],[20110816,711.21],[20110817,711.51],[20110818,701.65],[20110819,678.78],[20110820,678.78],[20110821,678.78],[20110822,674.19],[20110823,686.69],[20110824,682.34],[20110825,684.31],[20110826,684.94],[20110827,684.94],[20110828,684.94],[20110829,691.8],[20110830,703.39],[20110831,714.34],[20110901,723.27],[20110902,715.73],[20110903,715.73],[20110904,715.73],[20110905,704.09],[20110906,700.51],[20110907,719.29],[20110908,719.95],[20110909,722.69],[20110910,722.69],[20110911,722.69],[20110912,709.56],[20110913,707.59],[20110914,691.98],[20110915,695.27],[20110916,708.32],[20110917,708.32],[20110918,708.32],[20110919,696.27],[20110920,693.38],[20110921,691.7],[20110922,663.43],[20110923,653.67],[20110924,653.67],[20110925,653.67],[20110926,636.97],[20110927,661.66],[20110928,658.44],[20110929,658.29],[20110930,653.89],[20111001,653.89],[20111002,653.89],[20111003,641.55],[20111004,631.24],[20111005,629.79],[20111006,655.82],[20111007,665.02],[20111008,665.02],[20111009,665.02],[20111010,666.17],[20111011,674.88],[20111012,678.43],[20111013,686.66],[20111014,683.88],[20111015,683.88],[20111016,683.88],[20111017,693.8],[20111018,680.91],[20111019,680.69],[20111020,668.08],[20111021,672.06],[20111022,672.06],[20111023,672.06],[20111024,689.22],[20111025,689.51],[20111026,690.92],[20111027,709.75],[20111028,711.9],[20111029,711.9],[20111030,711.9],[20111031,709.88],[20111101,716.2],[20111102,705.23],[20111103,701.81],[20111104,715.8],[20111105,715.8],[20111106,715.8],[20111107,715.74],[20111108,714.2],[20111109,717.61],[20111110,699.84],[20111111,706.18],[20111112,706.18],[20111113,706.18],[20111114,711.41],[20111115,712.66],[20111116,706.85],[20111117,703.35],[20111118,686.94],[20111119,686.94],[20111120,686.94],[20111121,677.31],[20111122,674.47],[20111123,666.55],[20111124,669.07],[20111125,666.69],[20111126,666.69],[20111127,666.69],[20111128,678.37],[20111129,687.07],[20111130,692.37],[20111201,707.41],[20111202,710.84],[20111203,710.84],[20111204,710.84],[20111205,715.98],[20111206,709.65],[20111207,716.51],[20111208,709.13],[20111209,698.12],[20111210,698.12],[20111211,698.12],[20111212,702.7],[20111213,699.68],[20111214,701.5],[20111215,691.45],[20111216,697.01],[20111217,697.01],[20111218,697.01],[20111219,684.93],[20111220,688.03],[20111221,703.52],[20111222,703.02],[20111223,709.92],[20111224,709.92],[20111225,709.92],[20111226,709.87],[20111227,707.91],[20111228,702.11],[20111229,709.39],[20111230,708.83],[20111231,708.83],[20120101,708.83],[20120102,709.25],[20120103,718.29],[20120104,724.49],[20120105,726.85],[20120106,724.15],[20120107,724.15],[20120108,724.15],[20120109,727.47],[20120110,735.54],[20120111,742.19],[20120112,742.03],[20120113,743.88],[20120114,743.88],[20120115,743.88],[20120116,742.84],[20120117,753.28],[20120118,752.89],[20120119,755.75],[20120120,760.01],[20120121,760.01],[20120122,760.01],[20120123,756.13],[20120124,756.2],[20120125,762.36],[20120126,760.09],[20120127,764.74],[20120128,764.74],[20120129,764.74],[20120130,756.9],[20120131,761.11],[20120201,761.97],[20120202,774.75],[20120203,778.03],[20120204,778.03],[20120205,778.03],[20120206,780.58],[20120207,776.85],[20120208,777.8],[20120209,777.66],[20120210,772.28],[20120211,772.28],[20120212,772.28],[20120213,775.54],[20120214,776.84],[20120215,791.32],[20120216,789.28],[20120217,787.11],[20120218,787.11],[20120219,787.11],[20120220,785.94],[20120221,788.54],[20120222,788.02],[20120223,781.51],[20120224,782.38],[20120225,782.38],[20120226,782.38],[20120227,771.96],[20120228,776.73],[20120229,786.43],[20120301,787.21],[20120302,794.99],[20120303,794.99],[20120304,794.99],[20120305,786.91],[20120306,774.7],[20120307,772.14],[20120308,776.99],[20120309,785.64],[20120310,785.64],[20120311,785.64],[20120312,783.95],[20120313,796.92],[20120314,799.62],[20120315,799.37],[20120316,796.2],[20120317,796.2],[20120318,796.2],[20120319,792.96],[20120320,783.37],[20120321,779.41],[20120322,779.57],[20120323,775.16],[20120324,775.16],[20120325,775.16],[20120326,773.24],[20120327,780.23],[20120328,777.21],[20120329,773.95],[20120330,772.33],[20120331,772.33],[20120401,772.33],[20120402,776.29],[20120403,780.97],[20120404,783.05],[20120405,786.85],[20120406,786.68],[20120407,786.68],[20120408,786.68],[20120409,785.81],[20120410,775.11],[20120411,770.43],[20120412,777.25],[20120413,783.88],[20120414,783.88],[20120415,783.88],[20120416,786.8],[20120417,779.61],[20120418,787.09],[20120419,788.85],[20120420,782.09],[20120421,782.09],[20120422,782.09],[20120423,776.11],[20120424,774.95],[20120425,775.14],[20120426,778.58],[20120427,778.35],[20120428,778.35],[20120429,778.35],[20120430,784.74],[20120501,785.3],[20120502,794.03],[20120503,791.38],[20120504,783.83],[20120505,783.83],[20120506,783.83],[20120507,780.36],[20120508,774.16],[20120509,768.11],[20120510,769.27],[20120511,762.67],[20120512,762.67],[20120513,762.67],[20120514,760.17],[20120515,760.71],[20120516,745.46],[20120517,747.77],[20120518,731.32],[20120519,731.32],[20120520,731.32],[20120521,732.94],[20120522,740.12],[20120523,732.95],[20120524,738.32],[20120525,736.97],[20120526,736.97],[20120527,736.97],[20120528,738.84],[20120529,754.04],[20120530,750.55],[20120531,750.36],[20120601,745.01],[20120602,745.01],[20120603,745.01],[20120604,730.78],[20120605,733.9],[20120606,742.33],[20120607,745.22],[20120608,744.67],[20120609,744.67],[20120610,744.67],[20120611,748.49],[20120612,753.01],[20120613,752.55],[20120614,746.92],[20120615,752.25],[20120616,752.25],[20120617,752.25],[20120618,760.66],[20120619,764.16],[20120620,766.37],[20120621,753.9],[20120622,751.51],[20120623,751.51],[20120624,751.51],[20120625,747.25],[20120626,748.35],[20120627,755.89],[20120628,756.63],[20120629,764.02],[20120630,764.02],[20120701,764.02],[20120702,767.74],[20120703,777.6],[20120704,782.18],[20120705,790.96],[20120706,791.05],[20120707,791.05],[20120708,791.05],[20120709,784.26],[20120710,785.61],[20120711,788.55],[20120712,779.03],[20120713,786.13],[20120714,786.13],[20120715,786.13],[20120716,788.1],[20120717,789.05],[20120718,788.56],[20120719,796.71],[20120720,799.94],[20120721,799.94],[20120722,799.94],[20120723,784.05],[20120724,788.89],[20120725,783.58],[20120726,781.25],[20120727,790.89],[20120728,790.89],[20120729,790.89],[20120730,803.62],[20120731,809.12],[20120801,809.49],[20120802,803.22],[20120803,806.94],[20120804,806.94],[20120805,806.94],[20120806,807.94],[20120807,808.57],[20120808,815.64],[20120809,823.05],[20120810,822.1],[20120811,822.1],[20120812,822.1],[20120813,815.72],[20120814,818.82],[20120815,821.29],[20120816,820.78],[20120817,819.14],[20120818,819.14],[20120819,819.14],[20120820,821.38],[20120821,817.92],[20120822,811.44],[20120823,810.38],[20120824,805.86],[20120825,805.86],[20120826,805.86],[20120827,802.03],[20120828,798.99],[20120829,799.23],[20120830,791.82],[20120831,790.43],[20120901,790.43],[20120902,790.43],[20120903,793.98],[20120904,790.1],[20120905,782.21],[20120906,784.63],[20120907,794.24],[20120908,794.24],[20120909,794.24],[20120910,791.95],[20120911,793.29],[20120912,795.64],[20120913,794.52],[20120914,811.78],[20120915,811.78],[20120916,811.78],[20120917,803.31],[20120918,801.21],[20120919,807.85],[20120920,803.08],[20120921,807.27],[20120922,807.27],[20120923,807.27],[20120924,809.08],[20120925,807.57],[20120926,805.76],[20120927,812.26],[20120928,814.11],[20120929,814.11],[20120930,814.13],[20121001,816.8],[20121002,815.29],[20121003,816.2],[20121004,814.99],[20121005,816.56],[20121006,816.56],[20121007,816.56],[20121008,812],[20121009,813.46],[20121010,813.21],[20121011,811.94],[20121012,810.22],[20121013,810.22],[20121014,810.22],[20121015,810.32],[20121016,810.2],[20121017,812.29],[20121018,816.53],[20121019,816.82],[20121020,816.82],[20121021,816.82],[20121022,817.11],[20121023,815.59],[20121024,819.49],[20121025,819.58],[20121026,818.18],[20121027,818.18],[20121028,818.18],[20121029,816.16],[20121030,813.86],[20121031,816.65],[20121101,818.1],[20121102,829.89],[20121103,829.89],[20121104,829.89],[20121105,832.84],[20121106,834.79],[20121107,840.14],[20121108,833.66],[20121109,833.34],[20121110,833.34],[20121111,833.34],[20121112,832.03],[20121113,827.07],[20121114,825.83],[20121115,815.96],[20121116,814.93],[20121117,814.93],[20121118,814.93],[20121119,819.14],[20121120,818.26],[20121121,819.47],[20121122,820.35],[20121123,825.07],[20121124,825.07],[20121125,825.07],[20121126,822.94],[20121127,826.95],[20121128,828.56],[20121129,830.53],[20121130,834.17],[20121201,834.17],[20121202,834.17],[20121203,829.34],[20121204,826.13],[20121205,833.44],[20121206,835.71],[20121207,847.74],[20121208,847.74],[20121209,847.74],[20121210,849.15],[20121211,846.76],[20121212,848.92],[20121213,847.08],[20121214,847.6],[20121215,847.6],[20121216,847.6],[20121217,839.69],[20121218,839.95],[20121219,835.9],[20121220,838.89],[20121221,835.55],[20121222,835.55],[20121223,835.55],[20121224,835.31],[20121225,835.31],[20121226,835.46],[20121227,835.86],[20121228,844.17],[20121229,844.17],[20121230,844.17],[20121231,843.85],[20130101,843.85],[20130102,855.75],[20130103,869.53],[20130104,872.59],[20130105,872.59],[20130106,872.59],[20130107,871.67],[20130108,864.73],[20130109,870.86],[20130110,870.91],[20130111,857.16],[20130112,857.16],[20130113,857.16],[20130114,856.9],[20130115,856.54],[20130116,858.38],[20130117,858.23],[20130118,861.36],[20130119,861.36],[20130120,861.36],[20130121,861.59],[20130122,863.76],[20130123,862.61],[20130124,858.84],[20130125,849.62],[20130126,849.62],[20130127,849.62],[20130128,848.25],[20130129,854.48],[20130130,851.82],[20130131,848.12],[20130201,844.56],[20130202,844.56],[20130203,844.56],[20130204,851.38],[20130205,846.19],[20130206,847.27],[20130207,845.2],[20130208,857.72],[20130209,857.72],[20130210,857.72],[20130211,855],[20130212,852.25],[20130213,855.5],[20130214,868.74],[20130215,869.7],[20130216,869.7],[20130217,869.7],[20130218,869.34],[20130219,869.42],[20130220,872.39],[20130221,869.67],[20130222,873.04],[20130223,873.04],[20130224,873.04],[20130225,866.73],[20130226,870.06],[20130227,875.12],[20130228,883.63],[20130301,889.51],[20130302,889.51],[20130303,889.51],[20130304,877.56],[20130305,884.56],[20130306,892.22],[20130307,891.7],[20130308,891.56],[20130309,891.56],[20130310,891.56],[20130311,896.98],[20130312,890.78],[20130313,889.01],[20130314,890.44],[20130315,882.72],[20130316,882.72],[20130317,882.72],[20130318,880.56],[20130319,877.26],[20130320,877.61],[20130321,878.94],[20130322,874.61],[20130323,874.61],[20130324,874.61],[20130325,882.4],[20130326,889.45],[20130327,900.22],[20130328,894.7],[20130329,894.86],[20130330,894.86],[20130331,894.86],[20130401,894.44],[20130402,894.2],[20130403,892.43],[20130404,887.67],[20130405,866.58],[20130406,866.58],[20130407,866.58],[20130408,860.11],[20130409,865.98],[20130410,869.53],[20130411,874.48],[20130412,873.95],[20130413,873.95],[20130414,873.95],[20130415,863.24],[20130416,862.2],[20130417,862.86],[20130418,863.39],[20130419,868.28],[20130420,868.28],[20130421,868.28],[20130422,875.94],[20130423,877.59],[20130424,885.87],[20130425,887.17],[20130426,891.56],[20130427,891.56],[20130428,891.56],[20130429,889.59],[20130430,898.86],[20130501,897.55],[20130502,889.17],[20130503,894.83],[20130504,894.83],[20130505,894.83],[20130506,898.65],[20130507,901.87],[20130508,907.7],[20130509,907.91],[20130510,912.18],[20130511,912.18],[20130512,912.18],[20130513,907.92],[20130514,908.93],[20130515,916.58],[20130516,913.27],[20130517,914.39],[20130518,914.39],[20130519,914.39],[20130520,917.66],[20130521,916.99],[20130522,908.77],[20130523,892.6],[20130524,886.1],[20130525,886.1],[20130526,886.1],[20130527,886.35],[20130528,890.98],[20130529,884.21],[20130530,880.68],[20130531,871.92],[20130601,871.92],[20130602,871.92],[20130603,868.52],[20130604,864.01],[20130605,853.45],[20130606,842.56],[20130607,829.37],[20130608,829.37],[20130609,829.37],[20130610,828.83],[20130611,812.91],[20130612,812.36],[20130613,803.48],[20130614,814.51],[20130615,814.51],[20130616,814.51],[20130617,818.14],[20130618,813.65],[20130619,811.07],[20130620,792.98],[20130621,788.31],[20130622,788.31],[20130623,788.31],[20130624,778.24],[20130625,777.41],[20130626,795.83],[20130627,807.25],[20130628,812.55],[20130629,812.55],[20130630,812.55],[20130701,813.47],[20130702,816.25],[20130703,802.27],[20130704,808.31],[20130705,818.42],[20130706,818.42],[20130707,818.42],[20130708,810.54],[20130709,818.21],[20130710,825.5],[20130711,830.13],[20130712,829.02],[20130713,829.02],[20130714,829.02],[20130715,831.5],[20130716,828.66],[20130717,828.11],[20130718,828.61],[20130719,824.21],[20130720,824.21],[20130721,824.21],[20130722,825.25],[20130723,833.86],[20130724,831.69],[20130725,830.6],[20130726,828.84],[20130727,828.84],[20130728,828.84],[20130729,823.58],[20130730,819.93],[20130731,816.17],[20130801,822.25],[20130802,825.35],[20130803,825.35],[20130804,825.35],[20130805,823.78],[20130806,817.79],[20130807,807.5],[20130808,810.42],[20130809,813.03],[20130810,813.03],[20130811,813.03],[20130812,824.82],[20130813,831.87],[20130814,835.18],[20130815,830.59],[20130816,824.78],[20130817,824.78],[20130818,824.78],[20130819,817.15],[20130820,800.46],[20130821,796.97],[20130822,797.43],[20130823,800.36],[20130824,800.36],[20130825,800.36],[20130826,801.97],[20130827,793.41],[20130828,785.87],[20130829,799.65],[20130830,807.13],[20130831,807.13],[20130901,807.13],[20130902,818.27],[20130903,823.12],[20130904,824.48],[20130905,826.75],[20130906,834.05],[20130907,834.05],[20130908,834.05],[20130909,839.53],[20130910,847.04],[20130911,848.12],[20130912,845.74],[20130913,842.54],[20130914,842.54],[20130915,842.54],[20130916,851.49],[20130917,851.12],[20130918,851.82],[20130919,856.02],[20130920,853.31],[20130921,853.31],[20130922,853.31],[20130923,850.39],[20130924,847.44],[20130925,847.01],[20130926,846.87],[20130927,844.16],[20130928,844.16],[20130929,844.16],[20130930,835.29],[20131001,836.13],[20131002,839.96],[20131003,841.79],[20131004,843.56],[20131005,843.56],[20131006,843.56],[20131007,840.95],[20131008,843.78],[20131009,845.8],[20131010,848.24],[20131011,854.83],[20131012,854.83],[20131013,854.83],[20131014,853.58],[20131015,863.34],[20131016,859.52],[20131017,857.67],[20131018,864.23],[20131019,864.23],[20131020,864.23],[20131021,866.55],[20131022,866.87],[20131023,855.5],[20131024,851.4],[20131025,850.26],[20131026,850.26],[20131027,850.26],[20131028,852.82],[20131029,851.67],[20131030,858.55],[20131031,862.77],[20131101,869.18],[20131102,869.18],[20131103,869.18],[20131104,868.11],[20131105,868.21],[20131106,866.93],[20131107,870.81],[20131108,861.54],[20131109,861.54],[20131110,861.54],[20131111,861.17],[20131112,856.23],[20131113,847.42],[20131114,852.94],[20131115,860.57],[20131116,860.57],[20131117,860.57],[20131118,867.56],[20131119,868.33],[20131120,861.47],[20131121,855.4],[20131122,852.9],[20131123,852.9],[20131124,852.9],[20131125,854.82],[20131126,852.39],[20131127,850.84],[20131128,852.55],[20131129,854.42],[20131130,854.42],[20131201,854.42],[20131202,859.11],[20131203,853.3],[20131204,847.65],[20131205,843.29],[20131206,840.28],[20131207,840.28],[20131208,840.28],[20131209,839.04],[20131210,836.39],[20131211,826.54],[20131212,819.01],[20131213,820.77],[20131214,820.77],[20131215,820.77],[20131216,817.49],[20131217,818.7],[20131218,820.05],[20131219,824.29],[20131220,827.99],[20131221,827.99],[20131222,827.99],[20131223,830.29],[20131224,833.38],[20131225,833.38],[20131226,833.16],[20131227,828.89],[20131228,828.89],[20131229,828.89],[20131230,833.1],[20131231,836.05],[20140101,836.05],[20140102,838.96],[20140103,834.57],[20140104,834.57],[20140105,834.57],[20140106,831.34],[20140107,828.52],[20140108,835.61],[20140109,833.33],[20140110,832.39],[20140111,832.39],[20140112,832.39],[20140113,833.82],[20140114,828.45],[20140115,832.26],[20140116,833.41],[20140117,835.42],[20140118,835.42],[20140119,835.42],[20140120,834.28],[20140121,838.08],[20140122,838.06],[20140123,823.56],[20140124,809.95],[20140125,809.95],[20140126,809.95],[20140127,801.75],[20140128,803.1],[20140129,809.29],[20140130,808.46],[20140131,811.08],[20140201,811.08],[20140202,811.08],[20140203,809.43],[20140204,799.93],[20140205,795.84],[20140206,806.55],[20140207,809.73],[20140208,809.73],[20140209,812.29],[20140210,807.17],[20140211,814.73],[20140212,828.16],[20140213,818.38],[20140214,822.82],[20140215,822.82],[20140216,822.82],[20140217,828.1],[20140218,826.62],[20140219,827.91],[20140220,824.93],[20140221,829.22],[20140222,829.22],[20140223,829.22],[20140224,826.77],[20140225,825.75],[20140226,829.78],[20140227,836.61],[20140228,830.52],[20140301,830.52],[20140302,830.52],[20140303,826.85],[20140304,830.84],[20140305,837.32],[20140306,843.63],[20140307,836.96],[20140308,843.69],[20140309,845.73],[20140310,828.05],[20140311,830.85],[20140312,819.72],[20140313,818.39],[20140314,814.32],[20140315,814.32],[20140316,814.32],[20140317,815.33],[20140318,819.36],[20140319,818.5],[20140320,814.86],[20140321,819.84],[20140322,819.84],[20140323,819.84],[20140324,825.68],[20140325,824.18],[20140326,832.15],[20140327,834.37],[20140328,840.01],[20140329,840.01],[20140330,840.01],[20140331,843.35],[20140401,850.35],[20140402,853.83],[20140403,855.05],[20140404,858.47],[20140405,858.47],[20140406,858.47],[20140407,854.01],[20140408,855.08],[20140409,863.58],[20140410,862.09],[20140411,857.05],[20140412,857.05],[20140413,857.05],[20140414,857.28],[20140415,855.64],[20140416,855.43],[20140417,857.6],[20140418,857.57],[20140419,857.57],[20140420,857.57],[20140421,857.78],[20140422,862.63],[20140423,858.93],[20140424,860.94],[20140425,854.57],[20140426,854.57],[20140427,854.57],[20140428,850.89],[20140429,853.35],[20140430,848.88],[20140501,848.19],[20140502,850.99],[20140503,850.99],[20140504,850.99],[20140505,849.37],[20140506,846.79],[20140507,842.66],[20140508,843.43],[20140509,855.37],[20140510,855.37],[20140511,855.37],[20140512,859.78],[20140513,868.35],[20140514,874.69],[20140515,878.35],[20140516,877.05],[20140517,877.05],[20140518,877.05],[20140519,874.91],[20140520,873.13],[20140521,875],[20140522,882.26],[20140523,887.35],[20140524,887.35],[20140525,887.35],[20140526,887.24],[20140527,886.27],[20140528,891.35],[20140529,891.33],[20140530,890.31],[20140531,890.31],[20140601,890.31],[20140602,891.01],[20140603,891.85],[20140604,890.46],[20140605,895.55],[20140606,894.23],[20140607,894.23],[20140608,894.23],[20140609,896.85],[20140610,905.75],[20140611,905.33],[20140612,905.29],[20140613,901.94],[20140614,901.94],[20140615,901.94],[20140616,901.16],[20140617,896.7],[20140618,894.5],[20140619,896.79],[20140620,894.86],[20140621,894.86],[20140622,894.86],[20140623,893.92],[20140624,893.49],[20140625,891.89],[20140626,900.87],[20140627,900.54],[20140628,900.54],[20140629,900.54],[20140630,899.68],[20140701,899.49],[20140702,912.21],[20140703,914.39],[20140704,920.02],[20140705,920.02],[20140706,920.02],[20140707,920.76],[20140708,919],[20140709,910.86],[20140710,912.52],[20140711,911.98],[20140712,911.98],[20140713,911.98],[20140714,912.1],[20140715,915.13],[20140716,921.22],[20140717,920.67],[20140718,920.67],[20140719,920.67],[20140720,920.67],[20140721,921.99],[20140722,930.85],[20140723,937.45],[20140724,938.25],[20140725,938.97],[20140726,938.97],[20140727,938.97],[20140728,939.95],[20140729,942.84],[20140730,947.42],[20140731,944.03],[20140801,933.64],[20140802,933.64],[20140803,933.64],[20140804,935.64],[20140805,936.5],[20140806,936.09],[20140807,930.45],[20140808,923.29],[20140809,925.34],[20140810,925.34],[20140811,930.43],[20140812,938.35],[20140813,942.29],[20140814,945.24],[20140815,944.78],[20140816,944.78],[20140817,944.78],[20140818,947.77],[20140819,957.01],[20140820,963.25],[20140821,960.92],[20140822,965.03],[20140823,965.03],[20140824,965.03],[20140825,969.33],[20140826,969.7],[20140827,973.64],[20140828,969.72],[20140829,968.71],[20140830,968.71],[20140831,968.71],[20140901,975.08],[20140902,973.79],[20140903,980.9],[20140904,990.74],[20140905,992.41],[20140906,992.41],[20140907,992.41],[20140908,991.81],[20140909,992.73],[20140910,980.26],[20140911,975.8],[20140912,972.21],[20140913,972.21],[20140914,972.21],[20140915,964.79],[20140916,956.24],[20140917,958.62],[20140918,961.22],[20140919,964.53],[20140920,964.53],[20140921,964.53],[20140922,955.05],[20140923,950.34],[20140924,955.79],[20140925,956.52],[20140926,951.08],[20140927,951.08],[20140928,951.08],[20140929,941.49],[20140930,947.33],[20141001,944.79],[20141002,940.62],[20141003,945.09],[20141004,945.09],[20141005,945.09],[20141006,950.53],[20141007,949.47],[20141008,938.17],[20141009,939.83],[20141010,931.67],[20141011,931.67],[20141012,931.67],[20141013,924.85],[20141014,928.04],[20141015,928.16],[20141016,917.22],[20141017,916.89],[20141018,916.89],[20141019,916.89],[20141020,927.91],[20141021,931.87],[20141022,944.32],[20141023,945.68],[20141024,946.21],[20141025,946.21],[20141026,946.21],[20141027,943.97],[20141028,945.93],[20141029,954.59],[20141030,962.36],[20141031,975.94],[20141101,975.94],[20141102,975.94],[20141103,974.47],[20141104,971.28],[20141105,967.09],[20141106,963.51],[20141107,972.76],[20141108,972.76],[20141109,972.76],[20141110,973.43],[20141111,977.82],[20141112,975.43],[20141113,977.5],[20141114,978.79],[20141115,978.79],[20141116,978.79],[20141117,968.83],[20141118,964.88],[20141119,958.19],[20141120,954.79],[20141121,969.08],[20141122,969.08],[20141123,969.08],[20141124,976.82],[20141125,971.54],[20141126,974.37],[20141127,975.75],[20141128,970.87],[20141129,970.87],[20141130,970.87],[20141201,955.87],[20141202,963.82],[20141203,969.83],[20141204,974.35],[20141205,970.8],[20141206,970.8],[20141207,970.8],[20141208,974.54],[20141209,956.21],[20141210,953.53],[20141211,943.97],[20141212,940.14],[20141213,940.14],[20141214,940.14],[20141215,934.12],[20141216,917.65],[20141217,918.81],[20141218,939.12],[20141219,950.97],[20141220,950.97],[20141221,950.97],[20141222,961.91],[20141223,959.27],[20141224,958.99],[20141225,958.99],[20141226,959.34],[20141227,959.34],[20141228,959.34],[20141229,970.94],[20141230,970.52],[20141231,974.66],[20150101,974.66],[20150102,985.6],[20150103,985.6],[20150104,985.6],[20150105,988.48],[20150106,977.14],[20150107,985.29],[20150108,1002.31],[20150109,1006.37],[20150110,1006.37],[20150111,1006.37],[20150112,1006.99],[20150113,1011.51],[20150114,1006.64],[20150115,1020.14],[20150116,1026.23],[20150117,1026.23],[20150118,1026.23],[20150119,1020.14],[20150120,1025.32],[20150121,1035.63],[20150122,1038.65],[20150123,1080.5],[20150124,1080.5],[20150125,1080.5],[20150126,1077.42],[20150127,1075.33],[20150128,1072.88],[20150129,1064.4],[20150130,1060.71],[20150131,1060.71],[20150201,1060.71],[20150202,1062.46],[20150203,1058.85],[20150204,1061.88],[20150205,1065.14],[20150206,1061.98],[20150207,1061.98],[20150208,1061.98],[20150209,1069.29],[20150210,1067.03],[20150211,1063.5],[20150212,1060.56],[20150213,1070.26],[20150214,1070.26],[20150215,1070.26],[20150216,1068.79],[20150217,1068.25],[20150218,1075.57],[20150219,1073.86],[20150220,1081.81],[20150221,1081.81],[20150222,1081.81],[20150223,1080.04],[20150224,1081.31],[20150225,1087.18],[20150226,1088.76],[20150227,1095.34],[20150228,1095.34],[20150301,1095.34],[20150302,1098.49],[20150303,1104.19],[20150304,1104.36],[20150305,1104.69],[20150306,1116.7],[20150307,1116.7],[20150308,1116.7],[20150309,1113.99],[20150310,1115.18],[20150311,1125.82],[20150312,1132.76],[20150313,1130.24],[20150314,1130.24],[20150315,1130.24],[20150316,1132.25],[20150317,1128.71],[20150318,1137.91],[20150319,1142.31],[20150320,1136.87],[20150321,1136.87],[20150322,1136.87],[20150323,1127.95],[20150324,1126.77],[20150325,1122.24],[20150326,1113.63],[20150327,1122.79],[20150328,1122.79],[20150329,1122.79],[20150330,1125.64],[20150331,1137.65],[20150401,1140.36],[20150402,1139.12],[20150403,1139.07],[20150404,1139.07],[20150405,1139.07],[20150406,1139.86],[20150407,1144.98],[20150408,1163.75],[20150409,1182.32],[20150410,1208.51],[20150411,1208.51],[20150412,1208.51],[20150413,1216.27],[20150414,1210.19],[20150415,1205.59],[20150416,1205.35],[20150417,1188.9],[20150418,1188.9],[20150419,1188.9],[20150420,1184.21],[20150421,1194.92],[20150422,1196.31],[20150423,1193.93],[20150424,1197.86],[20150425,1197.86],[20150426,1197.86],[20150427,1204.05],[20150428,1195.74],[20150429,1178.33],[20150430,1146.84],[20150501,1147.14],[20150502,1147.14],[20150503,1147.14],[20150504,1152.07],[20150505,1152.9],[20150506,1131.58],[20150507,1109.81],[20150508,1124.95],[20150509,1124.95],[20150510,1124.95],[20150511,1135.21],[20150512,1122.81],[20150513,1129.58],[20150514,1115.27],[20150515,1129.21],[20150516,1129.21],[20150517,1129.21],[20150518,1121.95],[20150519,1140.64],[20150520,1144.24],[20150521,1143.18],[20150522,1149.03],[20150523,1149.03],[20150524,1149.03],[20150525,1162.9],[20150526,1172.68],[20150527,1169.17],[20150528,1154.12],[20150529,1149.3],[20150530,1149.3],[20150531,1149.3],[20150601,1151.32],[20150602,1132.07],[20150603,1122.47],[20150604,1097.75],[20150605,1102.46],[20150606,1102.46],[20150607,1102.46],[20150608,1100.24],[20150609,1082.9],[20150610,1084.73],[20150611,1093.89],[20150612,1098.86],[20150613,1098.86],[20150614,1098.86],[20150615,1092.13],[20150616,1087.4],[20150617,1086.64],[20150618,1080.18],[20150619,1089.88],[20150620,1089.88],[20150621,1089.88],[20150622,1094.01],[20150623,1110.26],[20150624,1114.55],[20150625,1111.46],[20150626,1098.13],[20150627,1098.13],[20150628,1098.13],[20150629,1082.67],[20150630,1089.03],[20150701,1101.02],[20150702,1106.1],[20150703,1093.05],[20150704,1093.05],[20150705,1093.05],[20150706,1079.85],[20150707,1079.85],[20150708,1039.71],[20150709,1053.58],[20150710,1052.52],[20150711,1052.52],[20150712,1052.52],[20150713,1072.9],[20150714,1077.57],[20150715,1080.74],[20150716,1097.61],[20150717,1101.75],[20150718,1101.75],[20150719,1101.75],[20150720,1102.88],[20150721,1104.36],[20150722,1092.28],[20150723,1080.35],[20150724,1074.24],[20150725,1074.24],[20150726,1074.24],[20150727,1045.73],[20150728,1049.26],[20150729,1054.29],[20150730,1059.89],[20150731,1063.52],[20150801,1063.52],[20150802,1063.52],[20150803,1057.58],[20150804,1061.75],[20150805,1069.2],[20150806,1059.94],[20150807,1053.23],[20150808,1053.23],[20150809,1053.23],[20150810,1053.88],[20150811,1032.44],[20150812,1003.82],[20150813,1009.82],[20150814,1006.52],[20150815,1006.52],[20150816,1006.52],[20150817,1005.74],[20150818,999.06],[20150819,996.94],[20150820,970.24],[20150821,942.79],[20150822,942.79],[20150823,942.79],[20150824,875.5],[20150825,896.21],[20150826,900.03],[20150827,933.66],[20150828,939.67],[20150829,939.67],[20150830,939.67],[20150831,939.55],[20150901,917.69],[20150902,912.4],[20150903,915.46],[20150904,913.03],[20150905,913.03],[20150906,913.03],[20150907,904.38],[20150908,920.7],[20150909,947.37],[20150910,933.99],[20150911,925.15],[20150912,925.15],[20150913,925.15],[20150914,927.43],[20150915,919.64],[20150916,942.27],[20150917,940.38],[20150918,940.45],[20150919,940.45],[20150920,940.45],[20150921,941.21],[20150922,944.09],[20150923,927.06],[20150924,916.49],[20150925,924.17],[20150926,924.17],[20150927,924.17],[20150928,920.19],[20150929,902.98],[20150930,918.9],[20151001,928.28],[20151002,932.11],[20151003,932.11],[20151004,932.11],[20151005,944.59],[20151006,951.83],[20151007,967.56],[20151008,966.01],[20151009,971.22],[20151010,971.22],[20151011,971.22],[20151012,974.61],[20151013,965.26],[20151014,959.65],[20151015,974.13],[20151016,982.51],[20151017,982.51],[20151018,982.51],[20151019,986.1],[20151020,979.59],[20151021,978.2],[20151022,984.19],[20151023,1015.21],[20151024,1015.21],[20151025,1015.21],[20151026,1021.44],[20151027,1014.72],[20151028,1006.93],[20151029,1007.09],[20151030,998.44],[20151031,998.44],[20151101,998.44],[20151102,994.28],[20151103,1008.06],[20151104,1022.23],[20151105,1020.07],[20151106,1016.32],[20151107,1016.32],[20151108,1016.32],[20151109,1012.24],[20151110,1007.98],[20151111,1006.83],[20151112,1012.37],[20151113,996.92],[20151114,996.92],[20151115,996.92],[20151116,990.57],[20151117,1006.82],[20151118,1004.73],[20151119,1019.19],[20151120,1027.11],[20151121,1027.11],[20151122,1027.11],[20151123,1030.31],[20151124,1026.58],[20151125,1031.55],[20151126,1030.23],[20151127,1022.17],[20151128,1022.17],[20151129,1022.17],[20151130,1018.07],[20151201,1032.38],[20151202,1031.72],[20151203,1019.17],[20151204,995.31],[20151205,995.31],[20151206,995.31],[20151207,999.82],[20151208,980.39],[20151209,969.73],[20151210,968.22],[20151211,955.36],[20151212,955.36],[20151213,955.36],[20151214,945.25],[20151215,946.77],[20151216,965.45],[20151217,979.77],[20151218,977.14],[20151219,977.14],[20151220,977.14],[20151221,976.91],[20151222,974.53],[20151223,984.07],[20151224,983.97],[20151225,983.97],[20151226,983.97],[20151227,983.97],[20151228,981.76],[20151229,987.08],[20151230,989.08],[20151231,992.58],[20160101,992.58],[20160102,992.58],[20160103,992.58],[20160104,969.99],[20160105,977.09],[20160106,965.63],[20160107,932.79],[20160108,930.35],[20160109,930.35],[20160110,930.35],[20160111,913.87],[20160112,915.17],[20160113,924.76],[20160114,908.1],[20160115,894.74],[20160116,894.74],[20160117,894.74],[20160118,890.12],[20160119,903],[20160120,878.93],[20160121,877.11],[20160122,903.25],[20160123,903.25],[20160124,903.25],[20160125,909.45],[20160126,901.77],[20160127,900.13],[20160128,902.57],[20160129,917.07],[20160130,917.07],[20160131,917.07],[20160201,921.46],[20160202,908.66],[20160203,894.58],[20160204,889.9],[20160205,890.09],[20160206,890.09],[20160207,890.09],[20160208,892.25],[20160209,877.63],[20160210,874.36],[20160211,849.02],[20160212,849.66],[20160213,849.66],[20160214,849.66],[20160215,873.26],[20160216,880.29],[20160217,883.5],[20160218,899.95],[20160219,895.86],[20160220,895.86],[20160221,895.86],[20160222,911.03],[20160223,909.91],[20160224,900.9],[20160225,895.46],[20160226,903.93],[20160227,903.93],[20160228,903.93],[20160229,909.62],[20160301,923.75],[20160302,946.3],[20160303,954],[20160304,956.79],[20160305,956.79],[20160306,956.79],[20160307,961.79],[20160308,947.27],[20160309,956],[20160310,963.5],[20160311,957.47],[20160312,957.47],[20160313,957.47],[20160314,961.8],[20160315,952.14],[20160316,955.44],[20160317,952.89],[20160318,964.65],[20160319,964.65],[20160320,964.65],[20160321,965.79],[20160322,970.73],[20160323,968.99],[20160324,961.33],[20160325,961.36],[20160326,961.36],[20160327,961.36],[20160328,961.07],[20160329,954.53],[20160330,961.55],[20160331,961.41],[20160401,946.51],[20160402,946.51],[20160403,946.51],[20160404,949.76],[20160405,936.82],[20160406,940.61],[20160407,939.34],[20160408,941.38],[20160409,941.38],[20160410,941.38],[20160411,943.15],[20160412,948.38],[20160413,971.06],[20160414,980.87],[20160415,981.51],[20160416,981.51],[20160417,981.51],[20160418,978],[20160419,984.71],[20160420,979.96],[20160421,987.59],[20160422,987.66],[20160423,987.66],[20160424,987.66],[20160425,983.77],[20160426,981.55],[20160427,972.82],[20160428,969.08],[20160429,960.56],[20160430,960.56],[20160501,960.56],[20160502,953.88],[20160503,940.47],[20160504,935.89],[20160505,940.04],[20160506,932.88],[20160507,932.88],[20160508,932.88],[20160509,936.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 934,46€ |
| 2017 | 1.110,10€ |
| 2018 | 1.184,95€ |
| 2019 | 1.277,96€ |
| 2020 | 1.105,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,87% |
| 3 M | 18,77% |
| 6 M | -12,30% |
| lfd. Jahr | -12,75% |
| 1 Jahr | -11,69% |
| 3 Jahre | 4,31% |
| 5 Jahre | 10,68% |
| 10 Jahre | 92,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 228,79% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des MSCI Total Return Net Pacific ex. Japan Index anknüpft. Hierzu wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2015 - 06.2016 | -6.5545 | -8.099300 |
| 06.2016 - 06.2017 | 18.7969 | 17.627900 |
| 06.2017 - 06.2018 | 6.7421 | 5.308600 |
| 06.2018 - 06.2019 | 7.8493 | 4.940100 |
| 06.2019 - 06.2020 | -13.4642 | -3.671500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,20% | 17,36% | 17,17% | 15,80% |
| Sharpe Ratio | -0,54 | -0,06 | 0,00 | 0,35 |
| Tracking Error | 5,20% | 4,51% | 4,78% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,08 | 1,09 | 1,09 |
| Treynor Ratio | -12,09 | -0,93 | -0,03 | 5,02 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Asien | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,35 Mio. USD |