Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF091
ISIN: LU0488317701
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (23. 04. 2024)
22,75 $
-0,63 $ / -2,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF Dist"},"ts":[[20181203,13.11],[20181204,13.11],[20181206,13.25],[20181207,13.56],[20181210,13.51],[20181211,13.46],[20181212,13.85],[20181213,13.81],[20181214,13.56],[20181217,13.85],[20181218,14.12],[20181219,13.26],[20181220,13.87],[20181221,13.73],[20181227,14.21],[20181228,13.84],[20190102,14.15],[20190103,14.45],[20190104,14.29],[20190107,14.04],[20190108,14.05],[20190109,14.22],[20190110,13.88],[20190111,13.87],[20190114,13.76],[20190115,13.45],[20190116,13.54],[20190117,13.54],[20190118,13.27],[20190122,13.45],[20190123,13.4],[20190124,13.52],[20190125,14.03],[20190128,14.14],[20190129,14.51],[20190130,14.67],[20190131,14.88],[20190201,14.8],[20190204,14.8],[20190205,14.93],[20190206,14.78],[20190207,14.72],[20190208,14.93],[20190211,14.82],[20190212,14.7],[20190213,14.54],[20190214,14.77],[20190215,14.95],[20190219,15.56],[20190220,15.63],[20190221,15.43],[20190222,15.44],[20190225,15.18],[20190226,15.12],[20190227,14.79],[20190228,14.74],[20190301,14.46],[20190304,14.66],[20190305,14.74],[20190306,14.39],[20190307,14.57],[20190308,15.15],[20190311,15.05],[20190312,15.36],[20190313,15.41],[20190314,14.98],[20190315,14.98],[20190318,14.75],[20190319,14.74],[20190320,15.08],[20190321,15.11],[20190322,15.32],[20190325,15.65],[20190326,15.76],[20190327,15.58],[20190328,15.18],[20190329,15.13],[20190401,14.81],[20190402,14.94],[20190403,14.88],[20190404,15.32],[20190405,15.24],[20190408,15.4],[20190409,15.45],[20190410,15.21],[20190411,15],[20190412,14.86],[20190415,14.91],[20190416,14.56],[20190417,14.45],[20190418,14.24],[20190423,13.89],[20190424,14.05],[20190425,14.06],[20190426,14.39],[20190429,14],[20190430,13.95],[20190502,13.43],[20190503,13.69],[20190506,13.59],[20190507,13.87],[20190508,13.6],[20190510,13.14],[20190513,13.58],[20190514,13.52],[20190515,13.55],[20190516,13.34],[20190517,13.44],[20190520,13.4],[20190521,13.44],[20190522,13.22],[20190523,13.31],[20190524,13.3],[20190528,13.16],[20190529,13.23],[20190531,14.06],[20190603,14.72],[20190604,14.83],[20190605,14.84],[20190606,15.01],[20190607,14.97],[20190611,14.84],[20190612,15.07],[20190613,15.38],[20190614,15.4],[20190617,15.61],[20190618,15.84],[20190619,16.05],[20190621,16.76],[20190624,17.25],[20190625,16.97],[20190626,17.01],[20190627,16.97],[20190628,17.12],[20190701,16.48],[20190702,17.08],[20190703,17.17],[20190705,17.02],[20190708,16.99],[20190709,17.19],[20190710,17.67],[20190711,17.48],[20190712,17.7],[20190715,17.73],[20190716,17.69],[20190717,18.32],[20190718,18.9],[20190719,18.6],[20190722,18.67],[20190723,18.72],[20190724,18.99],[20190725,18.59],[20190726,18.53],[20190729,18.76],[20190730,18.88],[20190731,17.86],[20190801,18.78],[20190802,18.68],[20190805,19.41],[20190806,19.49],[20190807,19.61],[20190808,19.78],[20190809,19.56],[20190812,19.33],[20190813,18.96],[20190814,19.03],[20190816,19.24],[20190819,18.97],[20190820,19.58],[20190821,19.49],[20190822,19.47],[20190823,20.39],[20190826,20.22],[20190827,21.01],[20190828,21.11],[20190829,20.47],[20190830,20.63],[20190903,21.11],[20190904,21.34],[20190905,20.23],[20190906,19.63],[20190909,19.02],[20190910,18.87],[20190911,19.16],[20190912,18.95],[20190913,18.36],[20190916,18.75],[20190917,19.32],[20190918,18.88],[20190919,19.29],[20190920,19.74],[20190923,20.26],[20190924,20.5],[20190925,19.83],[20190926,19.62],[20190927,19.21],[20190930,18.62],[20191001,18.7],[20191002,18.96],[20191004,19.2],[20191007,19.01],[20191008,19.59],[20191009,19.37],[20191010,19.34],[20191011,18.43],[20191015,18.04],[20191016,18.34],[20191017,18.61],[20191018,18.63],[20191021,18.16],[20191022,18.22],[20191023,18.38],[20191024,19],[20191025,19.22],[20191028,18.86],[20191029,19],[20191030,19.25],[20191031,19.68],[20191104,19.17],[20191105,18.95],[20191106,19.28],[20191107,18.53],[20191108,18.49],[20191112,18.82],[20191113,19.06],[20191114,19.24],[20191115,18.98],[20191118,19.31],[20191119,19.38],[20191120,19.56],[20191121,19.08],[20191122,19],[20191125,18.78],[20191126,19.14],[20191127,19],[20191129,19.51],[20191202,19.54],[20191203,20.07],[20191204,19.98],[20191205,20.11],[20191206,19.54],[20191209,19.48],[20191210,19.61],[20191211,20.15],[20191212,19.99],[20191213,20.15],[20191216,19.97],[20191217,19.77],[20191218,20.12],[20191219,19.98],[20191220,19.72],[20191223,20.48],[20191227,21.23],[20191230,21.6],[20200102,21.43],[20200103,21.31],[20200106,21.17],[20200107,21.43],[20200108,20.62],[20200109,20.36],[20200110,20.77],[20200113,20.17],[20200114,20.49],[20200115,20.89],[20200116,20.73],[20200117,20.53],[20200121,20.91],[20200122,20.85],[20200123,20.85],[20200124,21.37],[20200127,21.24],[20200128,20.6],[20200129,21.15],[20200130,21.09],[20200131,21.16],[20200203,20.93],[20200204,20.45],[20200205,20.54],[20200206,20.9],[20200207,20.58],[20200210,20.87],[20200211,20.87],[20200212,20.58],[20200213,20.91],[20200214,20.71],[20200218,21.71],[20200219,22.18],[20200220,22.17],[20200221,23.03],[20200224,23.34],[20200225,22.52],[20200226,22.49],[20200227,20.75],[20200228,19.57],[20200302,20.03],[20200303,20.91],[20200304,21.19],[20200305,21.67],[20200306,21.13],[20200309,19.24],[20200310,19.44],[20200311,18.01],[20200312,16.15],[20200313,14.7],[20200316,15.78],[20200317,18.1],[20200318,15.73],[20200319,16.32],[20200320,15.49],[20200323,16.37],[20200324,18.55],[20200325,19.12],[20200326,18.73],[20200327,17.64],[20200330,17.23],[20200331,16.93],[20200401,17.49],[20200402,18.38],[20200403,18.53],[20200406,19.52],[20200407,19.16],[20200408,19.39],[20200409,21.35],[20200414,22.83],[20200415,22.6],[20200416,23.06],[20200417,22.44],[20200420,23.04],[20200421,22.9],[20200422,24.4],[20200423,25.26],[20200424,25.61],[20200427,25.35],[20200428,25.23],[20200429,25.68],[20200430,24.5],[20200504,25.76],[20200505,26.3],[20200506,25.47],[20200507,26.4],[20200508,26.21],[20200511,25.34],[20200512,25.27],[20200513,25.24],[20200514,26.34],[20200515,27.39],[20200518,26.5],[20200519,27.3],[20200520,26.86],[20200522,26.05],[20200526,24.55],[20200527,24.56],[20200528,24.44],[20200529,24.46],[20200602,24.11],[20200603,23.2],[20200604,23.42],[20200605,22.98],[20200608,23.25],[20200609,23.58],[20200610,24.44],[20200612,23.1],[20200615,23.78],[20200616,23.02],[20200617,23.18],[20200618,22.82],[20200619,23.72],[20200622,24.66],[20200624,24.44],[20200625,24.78],[20200626,24.9],[20200629,25.16],[20200630,26.23],[20200701,26.23],[20200702,25.75],[20200706,26.14],[20200707,26.99],[20200708,27.84],[20200709,27.51],[20200710,27.53],[20200713,26.35],[20200714,27.36],[20200715,27.25],[20200716,26.88],[20200717,27.71],[20200720,28.45],[20200721,28.86],[20200722,29.01],[20200723,28.43],[20200724,29.31],[20200727,30.29],[20200728,30.28],[20200729,29.89],[20200730,28.8],[20200731,29.48],[20200803,29.38],[20200804,30.58],[20200805,30.57],[20200806,30.47],[20200807,29.56],[20200810,29.3],[20200811,27.09],[20200812,27.15],[20200813,27.93],[20200814,27.84],[20200817,29.67],[20200818,29.31],[20200819,28.26],[20200820,28.97],[20200821,28.5],[20200824,28.11],[20200825,28.1],[20200826,28.96],[20200827,28.26],[20200828,29.15],[20200831,29.35],[20200901,28.81],[20200902,29.11],[20200903,29],[20200904,28.57],[20200908,28.45],[20200909,29.99],[20200910,29.36],[20200911,28.84],[20200914,30.01],[20200915,29.98],[20200916,29.96],[20200917,29.64],[20200918,29.02],[20200921,28.09],[20200922,28.26],[20200923,26.58],[20200924,27.61],[20200925,27.56],[20200928,27.67],[20200929,28.05],[20200930,27.98],[20201001,28.06],[20201002,27.71],[20201005,28.12],[20201006,26.93],[20201007,27.05],[20201008,27.61],[20201009,28.89],[20201013,28.72],[20201014,29.23],[20201015,28.96],[20201016,28.44],[20201019,27.78],[20201020,27.83],[20201021,28.07],[20201022,27.61],[20201023,27.35],[20201026,27.11],[20201027,27.6],[20201028,25.89],[20201029,26.36],[20201030,26.93],[20201102,27.79],[20201103,28.15],[20201104,27.44],[20201105,29.18],[20201106,29.18],[20201109,27.18],[20201110,26.44],[20201112,26.58],[20201113,26.7],[20201116,26.49],[20201117,26.02],[20201118,25.1],[20201119,24.97],[20201120,25.09],[20201123,23.85],[20201124,23.29],[20201125,23.58],[20201130,23.72],[20201201,24.81],[20201202,24.67],[20201203,24.25],[20201204,24.1],[20201207,25.11],[20201208,25.07],[20201209,24.33],[20201210,24.39],[20201211,24.12],[20201214,23.49],[20201215,24.44],[20201216,24.78],[20201217,25.54],[20201218,24.81],[20201221,25],[20201222,24.11],[20201223,24.67],[20201228,24.46],[20201229,24.42],[20201230,24.99],[20210104,26.29],[20210105,26.1],[20210106,26.01],[20210107,26],[20210108,24.76],[20210111,24.42],[20210112,24.48],[20210113,24.22],[20210114,24.35],[20210115,23.54],[20210119,23.64],[20210120,24.48],[20210121,24.09],[20210122,23.82],[20210125,23.73],[20210126,23.68],[20210127,22.7],[20210128,23.6],[20210129,23.43],[20210201,24.32],[20210202,23.64],[20210203,23.75],[20210204,23.34],[20210205,23.99],[20210208,24.33],[20210209,24.04],[20210210,23.98],[20210211,23.42],[20210212,23.54],[20210216,22.87],[20210217,22.46],[20210218,22.06],[20210219,21.77],[20210222,22.77],[20210223,22.29],[20210224,22.51],[20210225,21.54],[20210226,20.7],[20210301,20.8],[20210302,21.72],[20210303,21.25],[20210304,21.42],[20210305,22.03],[20210308,21.95],[20210309,22.44],[20210310,22.54],[20210311,22.69],[20210312,22.85],[20210315,23.35],[20210316,23.25],[20210317,23.84],[20210318,23.41],[20210319,23.62],[20210322,23.25],[20210323,22.65],[20210324,22.53],[20210325,22.37],[20210326,22.89],[20210329,23.01],[20210330,22.22],[20210331,22.72],[20210401,23.67],[20210406,23.97],[20210407,23.43],[20210408,24.01],[20210409,23.95],[20210412,23.33],[20210413,23.79],[20210414,23.31],[20210415,24.32],[20210416,24.51],[20210419,24.22],[20210420,24.4],[20210421,25.03],[20210422,24.41],[20210423,24.2],[20210426,24.13],[20210427,23.58],[20210428,23.8],[20210429,23.11],[20210430,22.89],[20210503,24.06],[20210504,23.68],[20210505,23.91],[20210506,24.72],[20210507,25.16],[20210510,24.79],[20210511,25.03],[20210512,24.67],[20210514,25.43],[20210517,26.79],[20210518,26.6],[20210519,26.23],[20210520,26.52],[20210521,26.42],[20210525,26.29],[20210526,26.34],[20210527,26.19],[20210528,26.44],[20210601,26.45],[20210602,26.53],[20210604,26.05],[20210607,25.76],[20210608,25.29],[20210609,25.17],[20210610,25.9],[20210611,25.55],[20210614,25.39],[20210615,25.07],[20210616,24.59],[20210617,23.5],[20210618,22.97],[20210621,23.35],[20210622,23.2],[20210624,22.86],[20210625,22.69],[20210628,22.49],[20210629,22.36],[20210630,22.65],[20210701,22.58],[20210702,23.05],[20210706,23.1],[20210707,23.09],[20210708,22.44],[20210709,22.86],[20210712,22.57],[20210713,22.86],[20210714,23.13],[20210715,23.31],[20210716,22.64],[20210719,22.22],[20210720,22.31],[20210721,22.63],[20210722,22.38],[20210723,22.17],[20210726,22.5],[20210727,22.51],[20210728,22.89],[20210729,23.33],[20210730,23.19],[20210802,23.02],[20210803,23.29],[20210804,23.11],[20210805,22.7],[20210806,22.16],[20210809,21.67],[20210810,21.4],[20210811,21.86],[20210812,21.44],[20210813,21.83],[20210816,21.71],[20210817,21.53],[20210818,21.02],[20210819,20.66],[20210820,20.72],[20210823,21.51],[20210824,21.49],[20210825,21.15],[20210826,21.02],[20210827,21.8],[20210830,21.37],[20210831,21.64],[20210901,21.44],[20210902,21.43],[20210903,21.94],[20210907,21.32],[20210908,21.36],[20210909,21.1],[20210910,20.75],[20210913,21.21],[20210914,21.27],[20210915,21.28],[20210916,20.52],[20210917,20.38],[20210920,20.43],[20210921,20.38],[20210922,20.39],[20210923,20.02],[20210924,19.87],[20210927,19.91],[20210928,19.96],[20210929,19.51],[20210930,20.03],[20211001,19.89],[20211004,20.15],[20211005,20.2],[20211006,20.78],[20211007,20.88],[20211008,21.01],[20211012,21.41],[20211013,22.12],[20211014,22.45],[20211015,22.25],[20211018,21.98],[20211019,22.13],[20211020,22.4],[20211021,22.39],[20211022,22.57],[20211025,22.97],[20211026,22.84],[20211027,22.76],[20211028,22.35],[20211029,21.59],[20211102,21.72],[20211103,22],[20211104,21.91],[20211105,22.7],[20211108,22.61],[20211109,23.01],[20211110,23.53],[20211112,24.54],[20211115,24.62],[20211116,24.4],[20211117,24.71],[20211118,24.27],[20211119,23.97],[20211122,23.54],[20211123,23.22],[20211124,23.27],[20211126,22.9],[20211129,22.9],[20211130,22.63],[20211201,22.01],[20211202,21.72],[20211203,21.99],[20211206,22.33],[20211207,22.53],[20211208,22.52],[20211209,21.87],[20211210,21.71],[20211213,21.83],[20211214,21.43],[20211215,21.18],[20211216,22.13],[20211217,22.09],[20211220,22.18],[20211221,22.27],[20211222,22.55],[20211223,22.69],[20211227,22.69],[20211228,22.56],[20211229,22.57],[20211230,22.94],[20220103,22.54],[20220104,22.8],[20220105,22.3],[20220106,21.58],[20220107,21.78],[20220110,22.18],[20220111,22.6],[20220112,22.91],[20220113,22.42],[20220114,22.22],[20220118,22.07],[20220119,23.86],[20220120,23.4],[20220121,22.82],[20220124,22.75],[20220125,23.08],[20220126,22.27],[20220127,21.9],[20220128,21.8],[20220131,22.39],[20220201,22.3],[20220202,22.21],[20220203,22.01],[20220204,21.71],[20220207,22.53],[20220208,22.93],[20220209,22.73],[20220210,22.11],[20220211,23.49],[20220214,24.16],[20220215,23.71],[20220216,24.44],[20220217,25.33],[20220218,25.16],[20220222,24.73],[20220223,25.15],[20220224,25],[20220225,25.28],[20220228,25.27],[20220301,26.49],[20220302,26.56],[20220303,26.92],[20220304,28.18],[20220307,29],[20220308,29.26],[20220309,28.59],[20220310,28.85],[20220311,28.81],[20220314,27.63],[20220315,27.73],[20220316,27.57],[20220317,28.05],[20220318,27.98],[20220321,28.51],[20220322,28.24],[20220323,29.01],[20220324,28.96],[20220325,28.97],[20220328,28.32],[20220329,28.25],[20220330,28.54],[20220331,28.43],[20220401,29.44],[20220404,29.34],[20220405,28.71],[20220406,28.88],[20220407,29.28],[20220408,30.07],[20220411,29.83],[20220412,30.13],[20220413,30.84],[20220414,30.8],[20220419,30.14],[20220420,30.42],[20220421,28.78],[20220422,28.09],[20220425,27.22],[20220426,26.77],[20220427,26.79],[20220428,27.59],[20220429,27.12],[20220502,26.76],[20220503,27.16],[20220504,27.5],[20220505,26.5],[20220506,26.24],[20220510,24.46],[20220511,24.4],[20220512,23.64],[20220513,24.12],[20220516,24.19],[20220517,24.04],[20220518,23.44],[20220519,24.7],[20220520,24.52],[20220523,24.44],[20220524,24.81],[20220525,24.78],[20220527,24.58],[20220531,24.05],[20220601,24.21],[20220602,25.44],[20220603,24.77],[20220607,24.76],[20220608,24.45],[20220609,23.54],[20220610,25.07],[20220613,23.74],[20220614,23.13],[20220615,23.4],[20220617,23.36],[20220621,23.49],[20220622,23.17],[20220624,22.93],[20220627,22.98],[20220628,22.39],[20220629,22.24],[20220630,21.55],[20220701,22.09],[20220705,21.34],[20220706,21.48],[20220707,21.72],[20220708,21.63],[20220711,21.5],[20220712,21.1],[20220713,21.61],[20220714,20.74],[20220715,20.51],[20220718,20.54],[20220719,20.49],[20220720,19.95],[20220721,20.21],[20220722,20.02],[20220725,19.24],[20220726,19.85],[20220727,20.04],[20220728,20.6],[20220729,20.61],[20220801,20.46],[20220802,20.25],[20220803,19.9],[20220804,20.55],[20220805,20.28],[20220808,20.87],[20220809,20.83],[20220810,20.98],[20220811,20.51],[20220812,21.11],[20220816,21.16],[20220817,20.36],[20220818,20.41],[20220819,20.14],[20220822,20.27],[20220823,20.77],[20220824,21.08],[20220825,21.11],[20220826,20.01],[20220829,19.82],[20220830,19.21],[20220831,18.97],[20220901,18.35],[20220902,19.04],[20220906,18.95],[20220907,19.78],[20220908,19.63],[20220909,20.11],[20220912,20.2],[20220913,19.44],[20220914,19.86],[20220915,19.26],[20220916,19.5],[20220919,19.94],[20220920,19.36],[20220921,19.55],[20220922,19.51],[20220923,18.76],[20220926,18.54],[20220927,18.67],[20220928,20.13],[20220929,20.03],[20220930,20.28],[20221004,21.43],[20221005,21.04],[20221006,21.4],[20221007,20.54],[20221011,20.13],[20221012,20.28],[20221013,19.99],[20221014,19.22],[20221017,19.72],[20221018,19.78],[20221019,19.32],[20221020,19.46],[20221021,20.51],[20221024,20.08],[20221025,20.38],[20221026,20.63],[20221027,20.3],[20221028,20.34],[20221031,20.08],[20221102,19.19],[20221103,18.81],[20221104,20.5],[20221107,20.51],[20221108,21.81],[20221109,21.36],[20221110,22.98],[20221114,22.1],[20221115,21.74],[20221116,21.51],[20221117,21.27],[20221118,21.35],[20221121,21.49],[20221122,22.39],[20221123,22.46],[20221125,22.16],[20221128,21.03],[20221129,21.86],[20221130,22.5],[20221201,23.13],[20221202,22.88],[20221205,22.06],[20221206,22.07],[20221207,22.4],[20221208,22.39],[20221209,21.98],[20221212,21.93],[20221213,22.53],[20221214,22.18],[20221215,21.26],[20221216,21.31],[20221219,21.07],[20221220,22.04],[20221221,22.2],[20221222,22.1],[20221223,22.24],[20221227,22.78],[20221228,22.03],[20221229,22.09],[20221230,21.96],[20230103,22.89],[20230104,23.9],[20230105,23.76],[20230106,24.44],[20230109,23.85],[20230110,24.24],[20230111,23.96],[20230112,24.32],[20230113,24.53],[20230117,23.61],[20230118,23.42],[20230119,24.04],[20230120,24.38],[20230123,24.31],[20230124,24.57],[20230125,24.99],[20230126,24.59],[20230127,24.25],[20230130,23.88],[20230131,24.12],[20230201,24.51],[20230202,23.59],[20230203,22.72],[20230206,22.73],[20230207,23.17],[20230208,22.94],[20230209,22.33],[20230210,22.45],[20230213,22.33],[20230214,22.11],[20230215,21.68],[20230216,21.63],[20230217,21.51],[20230221,21.14],[20230222,20.72],[20230223,20.58],[20230224,20.61],[20230227,20.77],[20230228,20.86],[20230301,21.27],[20230302,21.45],[20230303,21.73],[20230306,21.27],[20230307,20.4],[20230308,20.52],[20230309,20.4],[20230310,20.61],[20230313,21.69],[20230314,21.81],[20230315,22.34],[20230316,22.13],[20230317,23.27],[20230320,23.33],[20230321,22.43],[20230322,22.77],[20230323,23.01],[20230324,23.59],[20230327,23.57],[20230328,23.99],[20230329,23.89],[20230330,24.19],[20230331,24.06],[20230403,24.52],[20230404,25.33],[20230405,25.33],[20230406,25.42],[20230411,25.32],[20230412,25.46],[20230413,25.91],[20230414,25.26],[20230417,24.89],[20230418,24.97],[20230419,24.61],[20230420,24.55],[20230421,24.21],[20230424,24.39],[20230425,24.35],[20230426,24.03],[20230427,24.28],[20230428,24.24],[20230502,25.14],[20230503,25.18],[20230504,25.82],[20230505,25.79],[20230508,25.64],[20230510,25.71],[20230511,24.83],[20230512,25.01],[20230515,25.3],[20230516,24.47],[20230517,24.29],[20230519,23.85],[20230522,23.75],[20230523,23.74],[20230524,23.19],[20230525,22.73],[20230526,22.77],[20230530,22.55],[20230531,23.05],[20230601,23.81],[20230602,23.35],[20230605,23.54],[20230606,23.6],[20230607,23.24],[20230608,23.48],[20230609,23.04],[20230612,23.09],[20230613,22.9],[20230614,22.83],[20230615,22.74],[20230616,22.67],[20230620,21.83],[20230621,21.75],[20230622,21.62],[20230626,21.88],[20230627,21.54],[20230628,21.24],[20230629,21.49],[20230630,22.01],[20230703,22.29],[20230705,21.66],[20230706,21.14],[20230707,21.44],[20230710,21.73],[20230711,21.81],[20230712,22.88],[20230713,22.7],[20230714,22.47],[20230717,22.48],[20230718,22.82],[20230719,22.87],[20230720,22.25],[20230721,22.43],[20230724,22.44],[20230725,22.81],[20230726,22.62],[20230727,21.57],[20230728,22.04],[20230731,22.45],[20230801,21.82],[20230802,21.18],[20230803,21.16],[20230804,21.4],[20230807,21.17],[20230808,21.11],[20230809,21.07],[20230810,20.98],[20230811,21.24],[20230814,21.05],[20230816,20.28],[20230817,20.16],[20230818,20.16],[20230821,20.2],[20230822,20.41],[20230823,21.25],[20230824,21.09],[20230825,20.9],[20230828,21.43],[20230829,21.74],[20230830,21.61],[20230831,21.4],[20230901,21.3],[20230905,21.04],[20230906,20.99],[20230907,20.93],[20230908,20.96],[20230911,21.22],[20230912,21.26],[20230913,21.22],[20230914,21.46],[20230915,22.06],[20230918,22.16],[20230919,21.6],[20230920,21.92],[20230921,21.58],[20230922,21.49],[20230925,21.3],[20230926,20.2],[20230927,20.19],[20230928,20.24],[20230929,20.03],[20231002,19.39],[20231003,19.64],[20231004,19.47],[20231005,19.64],[20231006,20.01],[20231010,20.64],[20231011,21.07],[20231012,20.66],[20231013,21.81],[20231016,21.86],[20231017,22.26],[20231018,22.19],[20231019,22.16],[20231020,22.16],[20231023,21.96],[20231024,21.88],[20231025,21.61],[20231026,21.53],[20231027,21.99],[20231030,21.53],[20231031,21.02],[20231102,20.99],[20231103,21.81],[20231106,21.47],[20231107,21.01],[20231108,20.44],[20231109,20.3],[20231110,20.15],[20231113,19.96],[20231114,20.89],[20231115,20.47],[20231116,20.85],[20231117,20.65],[20231120,20.56],[20231121,21.05],[20231122,21.22],[20231124,21.32],[20231127,21.66],[20231128,22.63],[20231129,22.58],[20231130,22.68],[20231201,23.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20181204,138.48],[20181205,138.69],[20181206,138.31],[20181207,140.2],[20181208,140.2],[20181209,140.2],[20181210,141.02],[20181211,141.1],[20181212,142.39],[20181213,143.32],[20181214,142.85],[20181215,142.85],[20181216,142.85],[20181217,143.31],[20181218,145.49],[20181219,143.88],[20181220,143.5],[20181221,144.7],[20181222,144.7],[20181223,144.7],[20181224,145.57],[20181225,145.57],[20181226,145.54],[20181227,147.69],[20181228,147.55],[20181229,147.55],[20181230,147.55],[20181231,148.57],[20190101,148.57],[20190102,150.16],[20190103,153.2],[20190104,154.18],[20190105,154.18],[20190106,154.18],[20190107,152.63],[20190108,151.76],[20190109,152.69],[20190110,152.37],[20190111,151.54],[20190112,151.54],[20190113,151.54],[20190114,151.55],[20190115,150.74],[20190116,150.25],[20190117,149.81],[20190118,148.41],[20190119,148.41],[20190120,148.41],[20190121,147.78],[20190122,148.21],[20190123,148.51],[20190124,148.77],[20190125,151.61],[20190126,151.61],[20190127,151.61],[20190128,153.71],[20190129,156.3],[20190130,158.54],[20190131,161.4],[20190201,162.36],[20190202,162.36],[20190203,162.36],[20190204,161.74],[20190205,162.29],[20190206,162.05],[20190207,160.64],[20190208,160.92],[20190209,160.92],[20190210,160.92],[20190211,161.36],[20190212,161.04],[20190213,160.86],[20190214,161.73],[20190215,163.49],[20190216,163.49],[20190217,163.49],[20190218,164.26],[20190219,167.46],[20190220,170.05],[20190221,169.65],[20190222,169.89],[20190223,169.89],[20190224,169.89],[20190225,169.05],[20190226,168.02],[20190227,166.25],[20190228,164.09],[20190301,162.33],[20190302,162.33],[20190303,162.33],[20190304,160.6],[20190305,160.74],[20190306,159.81],[20190307,159.55],[20190308,163.07],[20190309,163.07],[20190310,163.07],[20190311,164.7],[20190312,165.76],[20190313,166.89],[20190314,165.62],[20190315,164.66],[20190316,164.66],[20190317,164.66],[20190318,163.78],[20190319,163.66],[20190320,165],[20190321,166.42],[20190322,167.63],[20190323,167.63],[20190324,167.63],[20190325,169.23],[20190326,170.92],[20190327,170.38],[20190328,167.43],[20190329,165.11],[20190330,165.11],[20190331,165.11],[20190401,163.23],[20190402,162.43],[20190403,162.4],[20190404,163.16],[20190405,164.07],[20190406,164.07],[20190407,164.07],[20190408,164.98],[20190409,165.81],[20190410,165.54],[20190411,163.45],[20190412,161.41],[20190413,161.41],[20190414,161.41],[20190415,160.34],[20190416,158.68],[20190417,156.99],[20190418,155.59],[20190419,155.59],[20190420,155.59],[20190421,155.59],[20190422,155.54],[20190423,152.42],[20190424,152.76],[20190425,153.61],[20190426,155.37],[20190427,155.37],[20190428,155.37],[20190429,154.76],[20190430,153.1],[20190501,152.9],[20190502,149.54],[20190503,149.59],[20190504,149.59],[20190505,149.59],[20190506,149.59],[20190507,150.69],[20190508,150.9],[20190509,150.5],[20190510,149.05],[20190511,149.05],[20190512,149.05],[20190513,150.57],[20190514,152.11],[20190515,152.29],[20190516,151.72],[20190517,151.52],[20190518,151.52],[20190519,151.52],[20190520,151.68],[20190521,151.56],[20190522,150.23],[20190523,149.59],[20190524,149.31],[20190525,149.31],[20190526,149.31],[20190527,149.27],[20190528,149],[20190529,149.19],[20190530,149.67],[20190531,154.05],[20190601,154.05],[20190602,154.05],[20190603,159.22],[20190604,161.73],[20190605,161.41],[20190606,162.33],[20190607,162.34],[20190608,162.34],[20190609,162.34],[20190610,161.88],[20190611,159.68],[20190612,161.43],[20190613,163.9],[20190614,165.6],[20190615,165.6],[20190616,165.6],[20190617,166.29],[20190618,168.12],[20190619,169.1],[20190620,173.81],[20190621,177.74],[20190622,177.74],[20190623,177.74],[20190624,179.94],[20190625,180.6],[20190626,179.97],[20190627,179.53],[20190628,180],[20190629,180],[20190630,180],[20190701,178.64],[20190702,179.39],[20190703,181.53],[20190704,182.27],[20190705,181.4],[20190706,181.4],[20190707,181.4],[20190708,181.16],[20190709,181.52],[20190710,183.9],[20190711,184.9],[20190712,184.86],[20190713,184.86],[20190714,184.86],[20190715,186.03],[20190716,186.79],[20190717,190.01],[20190718,196.94],[20190719,200.18],[20190720,200.18],[20190721,200.18],[20190722,201.74],[20190723,202.36],[20190724,203.18],[20190725,202.32],[20190726,200.49],[20190727,200.49],[20190728,200.49],[20190729,201.43],[20190730,202.87],[20190731,199.45],[20190801,199.19],[20190802,202.94],[20190803,202.94],[20190804,202.94],[20190805,203.85],[20190806,206.16],[20190807,210.05],[20190808,213.5],[20190809,213.45],[20190810,213.45],[20190811,213.45],[20190812,211.68],[20190813,209.01],[20190814,207.24],[20190815,208.04],[20190816,208.13],[20190817,208.13],[20190818,208.13],[20190819,204.51],[20190820,206.51],[20190821,207.64],[20190822,207],[20190823,210.46],[20190824,210.46],[20190825,210.46],[20190826,213.23],[20190827,217.24],[20190828,220.34],[20190829,218.53],[20190830,217.52],[20190831,217.52],[20190901,217.52],[20190902,218.29],[20190903,220.95],[20190904,223.04],[20190905,218.37],[20190906,212.43],[20190907,212.43],[20190908,212.43],[20190909,207.48],[20190910,203.8],[20190911,204.7],[20190912,204.49],[20190913,199.64],[20190914,199.64],[20190915,199.64],[20190916,200.32],[20190917,203.64],[20190918,203.61],[20190919,203.3],[20190920,206.78],[20190921,206.78],[20190922,206.78],[20190923,211.27],[20190924,214.52],[20190925,212.66],[20190926,209.3],[20190927,205.47],[20190928,205.47],[20190929,205.47],[20190930,200.96],[20191001,198.83],[20191002,200.22],[20191003,200.52],[20191004,201.81],[20191005,201.81],[20191006,201.81],[20191007,202.17],[20191008,204.02],[20191009,204.76],[20191010,203.09],[20191011,199.49],[20191012,199.49],[20191013,199.49],[20191014,196.72],[20191015,194.07],[20191016,192.93],[20191017,194.36],[20191018,195.54],[20191019,195.54],[20191020,195.54],[20191021,193.51],[20191022,192.18],[20191023,193.23],[20191024,196.43],[20191025,199.92],[20191026,199.92],[20191027,199.92],[20191028,198.93],[20191029,197.91],[20191030,198.96],[20191031,202.04],[20191101,202.43],[20191102,202.43],[20191103,202.43],[20191104,202.19],[20191105,199.86],[20191106,199.47],[20191107,197.11],[20191108,194.03],[20191109,194.03],[20191110,194.03],[20191111,193.26],[20191112,194.21],[20191113,196.18],[20191114,198.07],[20191115,197.47],[20191116,197.47],[20191117,197.47],[20191118,197.51],[20191119,198.59],[20191120,199.09],[20191121,196.66],[20191122,194.92],[20191123,194.92],[20191124,194.92],[20191125,193.53],[20191126,194.46],[20191127,196.35],[20191128,197.01],[20191129,199.05],[20191130,199.05],[20191201,199.05],[20191202,200.13],[20191203,202.77],[20191204,203.68],[20191205,204.18],[20191206,202.09],[20191207,202.09],[20191208,202.09],[20191209,200.12],[20191210,200.26],[20191211,203.07],[20191212,204.15],[20191213,203.57],[20191214,203.57],[20191215,203.57],[20191216,203.42],[20191217,201.78],[20191218,202.31],[20191219,203.12],[20191220,202.49],[20191221,202.49],[20191222,202.49],[20191223,204.69],[20191224,206.98],[20191225,206.98],[20191226,207.01],[20191227,214.31],[20191228,214.31],[20191229,214.31],[20191230,216.42],[20191231,218.45],[20200101,218.45],[20200102,219.52],[20200103,219.99],[20200104,219.99],[20200105,219.99],[20200106,219.51],[20200107,219.43],[20200108,217.51],[20200109,212.6],[20200110,213.31],[20200111,213.31],[20200112,213.31],[20200113,211.44],[20200114,210.92],[20200115,213.69],[20200116,214.3],[20200117,214.32],[20200118,214.32],[20200119,214.32],[20200120,214.77],[20200121,215.85],[20200122,216.17],[20200123,215.5],[20200124,217.55],[20200125,217.55],[20200126,217.55],[20200127,218.43],[20200128,215.72],[20200129,215.42],[20200130,216.83],[20200131,217.34],[20200201,217.34],[20200202,217.34],[20200203,215.98],[20200204,213.02],[20200205,212.1],[20200206,213.61],[20200207,213.76],[20200208,213.76],[20200209,213.76],[20200210,214.31],[20200211,216.1],[20200212,215.52],[20200213,216.4],[20200214,216.85],[20200215,216.85],[20200216,216.85],[20200217,216.83],[20200218,220.82],[20200219,226.39],[20200220,228.6],[20200221,232.05],[20200222,232.05],[20200223,232.05],[20200224,235.72],[20200225,231.04],[20200226,226.22],[20200227,217.49],[20200228,202.02],[20200229,202.02],[20200301,202.02],[20200302,196.76],[20200303,202.83],[20200304,207.44],[20200305,209.41],[20200306,207.96],[20200307,207.96],[20200308,207.96],[20200309,196.82],[20200310,191.65],[20200311,184.4],[20200312,165.61],[20200313,152.18],[20200314,152.18],[20200315,152.18],[20200316,147.34],[20200317,160.53],[20200318,158.23],[20200319,153.59],[20200320,153.54],[20200321,153.54],[20200322,153.54],[20200323,153.44],[20200324,167.51],[20200325,179.07],[20200326,182.03],[20200327,174.48],[20200328,174.48],[20200329,174.48],[20200330,169.63],[20200331,166.31],[20200401,167.05],[20200402,172.27],[20200403,175.06],[20200404,175.06],[20200405,175.06],[20200406,180.73],[20200407,183.52],[20200408,184.32],[20200409,194.12],[20200410,194.12],[20200411,194.12],[20200412,194.12],[20200413,194.45],[20200414,212.62],[20200415,212.37],[20200416,213.84],[20200417,211.67],[20200418,211.67],[20200419,211.67],[20200420,212],[20200421,212.7],[20200422,218.95],[20200423,229.91],[20200424,234.15],[20200425,234.15],[20200426,234.15],[20200427,235.42],[20200428,235.02],[20200429,236.99],[20200430,233.17],[20200501,232.42],[20200502,232.42],[20200503,232.42],[20200504,233.52],[20200505,238.25],[20200506,237.9],[20200507,241.15],[20200508,243.51],[20200509,243.51],[20200510,243.51],[20200511,241.05],[20200512,239.19],[20200513,238.42],[20200514,242.64],[20200515,251.31],[20200516,251.31],[20200517,251.31],[20200518,256.58],[20200519,258.7],[20200520,260.38],[20200521,260.52],[20200522,256.52],[20200523,256.52],[20200524,256.52],[20200525,256.31],[20200526,250.5],[20200527,244.12],[20200528,244.08],[20200529,245.92],[20200530,245.92],[20200531,245.92],[20200601,247.3],[20200602,250.33],[20200603,241.77],[20200604,238.79],[20200605,236.17],[20200606,236.17],[20200607,236.17],[20200608,236.67],[20200609,237.84],[20200610,241.93],[20200611,240.42],[20200612,236.14],[20200613,236.14],[20200614,236.14],[20200615,236.5],[20200616,235.98],[20200617,235.83],[20200618,234.23],[20200619,237.56],[20200620,237.56],[20200621,237.56],[20200622,246.08],[20200623,248.13],[20200624,251.53],[20200625,251.84],[20200626,253.05],[20200627,253.05],[20200628,253.05],[20200629,255.12],[20200630,261.43],[20200701,265.8],[20200702,265.57],[20200703,265.89],[20200704,265.89],[20200705,265.89],[20200706,266.53],[20200707,271.78],[20200708,279.4],[20200709,283.3],[20200710,282.93],[20200711,282.93],[20200712,282.93],[20200713,277.53],[20200714,275.79],[20200715,278.95],[20200716,277.65],[20200717,279.75],[20200718,279.75],[20200719,279.75],[20200720,287.38],[20200721,294.51],[20200722,297.45],[20200723,298.84],[20200724,299.12],[20200725,299.12],[20200726,299.12],[20200727,307.04],[20200728,310.2],[20200729,307.77],[20200730,301.08],[20200731,300.85],[20200801,300.85],[20200802,300.85],[20200803,304.31],[20200804,308.87],[20200805,315.3],[20200806,316.95],[20200807,310.98],[20200808,310.98],[20200809,310.98],[20200810,307.7],[20200811,294.41],[20200812,286.92],[20200813,290.26],[20200814,293.69],[20200815,293.69],[20200816,293.69],[20200817,300.96],[20200818,305.2],[20200819,298.66],[20200820,297.08],[20200821,296.4],[20200822,296.4],[20200823,296.4],[20200824,292.54],[20200825,290.27],[20200826,293.67],[20200827,294.16],[20200828,295.74],[20200829,295.74],[20200830,295.74],[20200831,298.99],[20200901,298.97],[20200902,298.74],[20200903,298.43],[20200904,295.32],[20200905,295.32],[20200906,295.32],[20200907,294.64],[20200908,293.83],[20200909,298.58],[20200910,300.14],[20200911,297.16],[20200912,297.16],[20200913,297.16],[20200914,301.94],[20200915,307.99],[20200916,309.58],[20200917,307.36],[20200918,304.25],[20200919,304.25],[20200920,304.25],[20200921,295.76],[20200922,290.83],[20200923,281.5],[20200924,277.49],[20200925,279.41],[20200926,279.41],[20200927,279.41],[20200928,280.62],[20200929,282.69],[20200930,282.68],[20201001,284.26],[20201002,283.24],[20201003,283.24],[20201004,283.24],[20201005,283.77],[20201006,280.83],[20201007,278.33],[20201008,280.47],[20201009,289.31],[20201010,289.31],[20201011,289.31],[20201012,294.66],[20201013,293.5],[20201014,295.53],[20201015,296.13],[20201016,293.03],[20201017,293.03],[20201018,293.03],[20201019,288.38],[20201020,285.8],[20201021,287.96],[20201022,286.74],[20201023,282.75],[20201024,282.75],[20201025,282.75],[20201026,280.06],[20201027,279.7],[20201028,272],[20201029,267.58],[20201030,270.17],[20201031,270.17],[20201101,270.17],[20201102,276.48],[20201103,281.93],[20201104,280.16],[20201105,288.83],[20201106,297.25],[20201107,297.25],[20201108,297.25],[20201109,289.51],[20201110,278.38],[20201111,273.74],[20201112,272.84],[20201113,275.21],[20201114,275.21],[20201115,275.21],[20201116,275.5],[20201117,270.84],[20201118,265.2],[20201119,261.01],[20201120,261.2],[20201121,261.2],[20201122,261.2],[20201123,256.61],[20201124,248.98],[20201125,248.42],[20201126,250.57],[20201127,251.78],[20201128,251.78],[20201129,251.78],[20201130,251.74],[20201201,258.04],[20201202,260.73],[20201203,258.93],[20201204,257.16],[20201205,257.16],[20201206,257.16],[20201207,261.4],[20201208,264.29],[20201209,261.16],[20201210,257.98],[20201211,256.55],[20201212,256.55],[20201213,256.55],[20201214,252.89],[20201215,254.62],[20201216,259.23],[20201217,267.74],[20201218,268.09],[20201219,268.09],[20201220,268.09],[20201221,267.59],[20201222,263.24],[20201223,263.22],[20201224,263.72],[20201225,263.72],[20201226,263.72],[20201227,263.72],[20201228,264.97],[20201229,264.12],[20201230,267.18],[20201231,267.29],[20210101,267.29],[20210102,267.29],[20210103,267.29],[20210104,277.99],[20210105,284.07],[20210106,282.88],[20210107,282.85],[20210108,275.77],[20210109,275.77],[20210110,275.77],[20210111,268.36],[20210112,266.49],[20210113,265.81],[20210114,264.25],[20210115,259.64],[20210116,259.64],[20210117,259.64],[20210118,257.08],[20210119,257.05],[20210120,262.22],[20210121,263.73],[20210122,260.24],[20210123,260.24],[20210124,260.24],[20210125,258.31],[20210126,257.31],[20210127,252.07],[20210128,252.24],[20210129,255.15],[20210130,255.15],[20210131,255.15],[20210201,261.9],[20210202,261.18],[20210203,258.52],[20210204,256.58],[20210205,258.04],[20210206,258.04],[20210207,258.04],[20210208,261.89],[20210209,262.15],[20210210,262.36],[20210211,260.53],[20210212,258.6],[20210213,258.6],[20210214,258.6],[20210215,258.78],[20210216,257.18],[20210217,252.18],[20210218,246.8],[20210219,244.48],[20210220,244.48],[20210221,244.48],[20210222,249.8],[20210223,250.91],[20210224,251.18],[20210225,247.44],[20210226,239.79],[20210227,239.79],[20210228,239.79],[20210301,236.56],[20210302,239.08],[20210303,239.23],[20210304,235.91],[20210305,237.54],[20210306,237.54],[20210307,237.54],[20210308,238.81],[20210309,241.57],[20210310,244.26],[20210311,246.11],[20210312,247.06],[20210313,247.06],[20210314,247.06],[20210315,250.5],[20210316,251.78],[20210317,253.89],[20210318,255.08],[20210319,255.25],[20210320,255.25],[20210321,255.25],[20210322,253.68],[20210323,249.06],[20210324,246.23],[20210325,243.81],[20210326,246],[20210327,246],[20210328,246],[20210329,246.97],[20210330,242.92],[20210331,243.04],[20210401,249.88],[20210402,249.88],[20210403,249.88],[20210404,249.88],[20210405,249.92],[20210406,255.84],[20210407,255.2],[20210408,258.02],[20210409,260.09],[20210410,260.09],[20210411,260.09],[20210412,257.17],[20210413,257.15],[20210414,257.09],[20210415,261.18],[20210416,265.92],[20210417,265.92],[20210418,265.92],[20210419,265.39],[20210420,264.98],[20210421,268.55],[20210422,268.05],[20210423,265.76],[20210424,265.76],[20210425,265.76],[20210426,264.36],[20210427,261.87],[20210428,259.81],[20210429,257.29],[20210430,254.79],[20210501,254.79],[20210502,254.79],[20210503,258.44],[20210504,261.23],[20210505,261.04],[20210506,265.53],[20210507,270.95],[20210508,270.95],[20210509,270.95],[20210510,271.27],[20210511,270.62],[20210512,269.17],[20210513,268.07],[20210514,268.56],[20210515,268.56],[20210516,268.56],[20210517,277.91],[20210518,282.31],[20210519,280.05],[20210520,281.9],[20210521,282.79],[20210522,282.79],[20210523,282.79],[20210524,282.87],[20210525,282.18],[20210526,282.87],[20210527,283.25],[20210528,284.1],[20210529,284.1],[20210530,284.1],[20210531,284.32],[20210601,285.27],[20210602,286.13],[20210603,282.19],[20210604,280.62],[20210605,280.62],[20210606,280.62],[20210607,280.38],[20210608,278.73],[20210609,277.35],[20210610,280.57],[20210611,282.7],[20210612,282.7],[20210613,282.7],[20210614,281.16],[20210615,278.15],[20210616,274.48],[20210617,266.34],[20210618,260.2],[20210619,260.2],[20210620,260.2],[20210621,259.81],[20210622,259.43],[20210623,258.97],[20210624,258.05],[20210625,257.55],[20210626,257.55],[20210627,257.55],[20210628,255.43],[20210629,252.6],[20210630,253.3],[20210701,254.89],[20210702,257.55],[20210703,257.55],[20210704,257.55],[20210705,258.56],[20210706,259.36],[20210707,259.47],[20210708,254.47],[20210709,254.27],[20210710,254.27],[20210711,254.27],[20210712,254.38],[20210713,255.05],[20210714,258.26],[20210715,260.49],[20210716,256.7],[20210717,256.7],[20210718,256.7],[20210719,249.06],[20210720,247.29],[20210721,249.31],[20210722,249.38],[20210723,248.04],[20210724,248.04],[20210725,248.04],[20210726,248.58],[20210727,248.67],[20210728,250.31],[20210729,255.71],[20210730,257.47],[20210731,257.47],[20210801,257.47],[20210802,257.64],[20210803,257.85],[20210804,258.3],[20210805,255.83],[20210806,250.89],[20210807,250.89],[20210808,250.89],[20210809,245.2],[20210810,241.32],[20210811,243.17],[20210812,241.83],[20210813,242.91],[20210814,242.91],[20210815,242.91],[20210816,243.23],[20210817,241.31],[20210818,238.22],[20210819,233.12],[20210820,230.95],[20210821,230.95],[20210822,230.95],[20210823,235.58],[20210824,239.86],[20210825,238.22],[20210826,236.57],[20210827,240.14],[20210828,240.14],[20210829,240.14],[20210830,241.34],[20210831,241.88],[20210901,242.73],[20210902,241.57],[20210903,244.45],[20210904,244.45],[20210905,244.45],[20210906,246.33],[20210907,243.57],[20210908,240.14],[20210909,237.95],[20210910,235.77],[20210911,235.77],[20210912,235.77],[20210913,238.1],[20210914,239.66],[20210915,240.32],[20210916,235.72],[20210917,231.3],[20210918,231.3],[20210919,231.3],[20210920,229],[20210921,228.3],[20210922,229.23],[20210923,227.29],[20210924,224.41],[20210925,224.41],[20210926,224.41],[20210927,224.25],[20210928,222.75],[20210929,220.43],[20210930,221.97],[20211001,223.1],[20211002,223.1],[20211003,223.1],[20211004,224],[20211005,225.65],[20211006,228.47],[20211007,231.97],[20211008,234.02],[20211009,234.02],[20211010,234.02],[20211011,234.87],[20211012,237.66],[20211013,242.91],[20211014,249.67],[20211015,250.87],[20211016,250.87],[20211017,250.87],[20211018,248.91],[20211019,248.95],[20211020,251.26],[20211021,251.83],[20211022,252.95],[20211023,252.95],[20211024,252.95],[20211025,255.81],[20211026,256.26],[20211027,255.48],[20211028,253.48],[20211029,248.14],[20211030,248.14],[20211031,248.14],[20211101,248.52],[20211102,246],[20211103,246.55],[20211104,247.99],[20211105,251.82],[20211106,251.82],[20211107,251.82],[20211108,254.81],[20211109,257.43],[20211110,262.36],[20211111,269.74],[20211112,273.21],[20211113,273.21],[20211114,273.21],[20211115,274.65],[20211116,274.7],[20211117,275.48],[20211118,273.67],[20211119,271.02],[20211120,271.02],[20211121,271.02],[20211122,266.75],[20211123,261.95],[20211124,260.51],[20211125,259.26],[20211126,254.46],[20211127,254.46],[20211128,254.46],[20211129,253.3],[20211130,251.87],[20211201,248.46],[20211202,241.78],[20211203,241.29],[20211204,241.29],[20211205,241.29],[20211206,242.93],[20211207,245.78],[20211208,246.22],[20211209,242.87],[20211210,240.95],[20211211,240.95],[20211212,240.95],[20211213,240.71],[20211214,238.49],[20211215,235.28],[20211216,239.55],[20211217,243.44],[20211218,243.44],[20211219,243.44],[20211220,242.72],[20211221,244.16],[20211222,246.08],[20211223,248.12],[20211224,248.18],[20211225,248.18],[20211226,248.18],[20211227,249.22],[20211228,249.19],[20211229,248.25],[20211230,249.29],[20211231,251.34],[20220101,251.34],[20220102,251.34],[20220103,251.85],[20220104,250.86],[20220105,248.49],[20220106,240.94],[20220107,238.4],[20220108,238.4],[20220109,238.4],[20220110,240.14],[20220111,243.73],[20220112,247.61],[20220113,247.05],[20220114,244.53],[20220115,244.53],[20220116,244.53],[20220117,243.82],[20220118,242.31],[20220119,250.65],[20220120,256.3],[20220121,251.99],[20220122,251.99],[20220123,251.99],[20220124,247.07],[20220125,247.39],[20220126,243.73],[20220127,236.05],[20220128,232.04],[20220129,232.04],[20220130,232.04],[20220131,234.72],[20220201,236.95],[20220202,237.6],[20220203,234.6],[20220204,231.52],[20220205,231.52],[20220206,231.52],[20220207,235.55],[20220208,240.19],[20220209,241.31],[20220210,239.23],[20220211,243.68],[20220212,243.68],[20220213,243.68],[20220214,251.27],[20220215,250.65],[20220216,253.12],[20220217,259.88],[20220218,260.99],[20220219,260.99],[20220220,260.99],[20220221,260.53],[20220222,259.11],[20220223,260.37],[20220224,261.98],[20220225,261.12],[20220226,261.12],[20220227,261.12],[20220228,262.38],[20220301,268.65],[20220302,272.91],[20220303,275.18],[20220304,282.79],[20220305,282.79],[20220306,282.79],[20220307,291.8],[20220308,295.28],[20220309,292.55],[20220310,294.33],[20220311,295.63],[20220312,295.63],[20220313,295.63],[20220314,287.56],[20220315,282.49],[20220316,282.43],[20220317,285.5],[20220318,286.98],[20220319,286.98],[20220320,286.98],[20220321,289.59],[20220322,289.34],[20220323,292.71],[20220324,294.97],[20220325,294.22],[20220326,294.22],[20220327,294.22],[20220328,290.29],[20220329,286.71],[20220330,288.22],[20220331,288.12],[20220401,292.68],[20220402,292.68],[20220403,292.68],[20220404,295.59],[20220405,293.59],[20220406,290.73],[20220407,290.93],[20220408,296.8],[20220409,296.8],[20220410,296.8],[20220411,298.76],[20220412,300.91],[20220413,306.17],[20220414,309.82],[20220415,309.82],[20220416,309.82],[20220417,309.82],[20220418,309.82],[20220419,307.93],[20220420,306.05],[20220421,297.57],[20220422,288.65],[20220423,288.65],[20220424,288.65],[20220425,280.54],[20220426,275.48],[20220427,273.33],[20220428,275.83],[20220429,277.37],[20220430,277.37],[20220501,277.37],[20220502,273.73],[20220503,273.42],[20220504,276.61],[20220505,273.23],[20220506,268.23],[20220507,268.23],[20220508,268.23],[20220509,261.74],[20220510,249.23],[20220511,247.97],[20220512,240.41],[20220513,241.24],[20220514,241.24],[20220515,241.24],[20220516,243.47],[20220517,244.08],[20220518,241.54],[20220519,247.5],[20220520,250.23],[20220521,250.23],[20220522,250.23],[20220523,250.26],[20220524,250.34],[20220525,251.37],[20220526,250.59],[20220527,249.85],[20220528,249.85],[20220529,249.85],[20220530,250.74],[20220531,248.54],[20220601,246.94],[20220602,253.75],[20220603,254.15],[20220604,254.15],[20220605,254.15],[20220606,253.76],[20220607,251.83],[20220608,250.54],[20220609,244.68],[20220610,248.94],[20220611,248.94],[20220612,248.94],[20220613,244.69],[20220614,236.48],[20220615,236.07],[20220616,238.21],[20220617,237.41],[20220618,237.41],[20220619,237.41],[20220620,234.81],[20220621,234.71],[20220622,233.08],[20220623,229],[20220624,226.07],[20220625,226.07],[20220626,226.07],[20220627,226.51],[20220628,224.05],[20220629,220.72],[20220630,216.09],[20220701,214.23],[20220702,214.23],[20220703,214.23],[20220704,216.86],[20220705,214.54],[20220706,211.79],[20220707,212.69],[20220708,213.72],[20220709,213.72],[20220710,213.72],[20220711,212.35],[20220712,210.2],[20220713,212.12],[20220714,209.09],[20220715,205.46],[20220716,205.46],[20220717,205.46],[20220718,205.82],[20220719,206.17],[20220720,204.67],[20220721,205.76],[20220722,206.83],[20220723,206.83],[20220724,206.83],[20220725,203.02],[20220726,204.77],[20220727,207.96],[20220728,214.51],[20220729,217.35],[20220730,217.35],[20220731,217.35],[20220801,217.98],[20220802,216.62],[20220803,214.64],[20220804,218.22],[20220805,219.14],[20220806,219.14],[20220807,219.14],[20220808,223.25],[20220809,223.8],[20220810,223.87],[20220811,221.15],[20220812,222.6],[20220813,222.6],[20220814,222.6],[20220815,222.36],[20220816,222.31],[20220817,217.51],[20220818,214.73],[20220819,213.39],[20220820,213.39],[20220821,213.39],[20220822,212.33],[20220823,215.53],[20220824,217.84],[20220825,219.73],[20220826,214.64],[20220827,214.64],[20220828,214.64],[20220829,210.4],[20220830,205.37],[20220831,203.39],[20220901,196.41],[20220902,197.88],[20220903,197.88],[20220904,197.88],[20220905,199.8],[20220906,199.94],[20220907,202.45],[20220908,203.96],[20220909,208.31],[20220910,208.31],[20220911,208.31],[20220912,210.89],[20220913,207.74],[20220914,207.34],[20220915,203.56],[20220916,201.01],[20220917,201.01],[20220918,201.01],[20220919,201.7],[20220920,201.05],[20220921,201.64],[20220922,201.24],[20220923,196.4],[20220924,196.4],[20220925,196.4],[20220926,191.41],[20220927,190.57],[20220928,197.98],[20220929,200.58],[20220930,203.71],[20221001,203.71],[20221002,203.71],[20221003,208.63],[20221004,213.56],[20221005,213.22],[20221006,215.74],[20221007,212.78],[20221008,212.78],[20221009,212.78],[20221010,209.87],[20221011,206.22],[20221012,206.35],[20221013,204.01],[20221014,199.29],[20221015,199.29],[20221016,199.29],[20221017,198.78],[20221018,199.55],[20221019,197.21],[20221020,196.42],[20221021,201.49],[20221022,201.49],[20221023,201.49],[20221024,201.49],[20221025,202.04],[20221026,204.36],[20221027,205.35],[20221028,204.9],[20221029,204.9],[20221030,204.9],[20221031,202.8],[20221101,203.94],[20221102,200.85],[20221103,196.2],[20221104,203.55],[20221105,203.55],[20221106,203.55],[20221107,207.86],[20221108,213.57],[20221109,215.49],[20221110,224.4],[20221111,225.72],[20221112,225.72],[20221113,225.72],[20221114,225.17],[20221115,222.8],[20221116,219.87],[20221117,217.81],[20221118,217.41],[20221119,217.41],[20221120,217.41],[20221121,218.42],[20221122,222.64],[20221123,225.84],[20221124,227.4],[20221125,226.77],[20221126,226.77],[20221127,226.77],[20221128,220.15],[20221129,221.73],[20221130,226.69],[20221201,232.7],[20221202,233.72],[20221203,233.72],[20221204,233.72],[20221205,229.04],[20221206,225.98],[20221207,227.31],[20221208,228.84],[20221209,227.39],[20221210,227.39],[20221211,227.39],[20221212,225.23],[20221213,228.15],[20221214,227.43],[20221215,221.98],[20221216,219.69],[20221217,219.69],[20221218,219.69],[20221219,218.81],[20221220,221.98],[20221221,226.08],[20221222,226.38],[20221223,226.78],[20221224,226.78],[20221225,226.78],[20221226,226.78],[20221227,227.68],[20221228,227.07],[20221229,226.11],[20221230,224.93],[20221231,225.01],[20230101,225.01],[20230102,224.75],[20230103,230.39],[20230104,237.36],[20230105,240.18],[20230106,244.7],[20230107,244.7],[20230108,244.7],[20230109,244.23],[20230110,244.31],[20230111,244.2],[20230112,245.41],[20230113,247.55],[20230114,247.55],[20230115,247.55],[20230116,248.5],[20230117,244.48],[20230118,242],[20230119,242.97],[20230120,245.92],[20230121,245.92],[20230122,245.92],[20230123,246.42],[20230124,248.03],[20230125,249.66],[20230126,248.72],[20230127,246.35],[20230128,246.35],[20230129,246.35],[20230130,243.22],[20230131,242.29],[20230201,243.57],[20230202,240.84],[20230203,234.44],[20230204,234.44],[20230205,234.44],[20230206,232.3],[20230207,234.27],[20230208,234.56],[20230209,231.59],[20230210,229.01],[20230211,229.01],[20230212,229.01],[20230213,227.95],[20230214,226.98],[20230215,223.8],[20230216,221.8],[20230217,221.24],[20230218,221.24],[20230219,221.24],[20230220,220.6],[20230221,218.97],[20230222,215.59],[20230223,213.74],[20230224,212.32],[20230225,212.32],[20230226,212.32],[20230227,212.63],[20230228,213.65],[20230301,216.84],[20230302,219.33],[20230303,221.4],[20230304,221.4],[20230305,221.4],[20230306,219.73],[20230307,213.56],[20230308,211.33],[20230309,209.5],[20230310,210.32],[20230311,210.32],[20230312,210.32],[20230313,217.25],[20230314,221.03],[20230315,223.29],[20230316,222.67],[20230317,227.57],[20230318,227.57],[20230319,227.57],[20230320,232.03],[20230321,227.97],[20230322,227.87],[20230323,230.77],[20230324,234.47],[20230325,234.47],[20230326,234.47],[20230327,235.32],[20230328,237.59],[20230329,238.98],[20230330,241.15],[20230331,241.95],[20230401,241.95],[20230402,241.95],[20230403,243.99],[20230404,248.58],[20230405,251.12],[20230406,252.88],[20230407,252.88],[20230408,252.88],[20230409,252.88],[20230410,252.76],[20230411,253.95],[20230412,255.76],[20230413,259.54],[20230414,258.77],[20230415,258.77],[20230416,258.77],[20230417,255.49],[20230418,255.03],[20230419,253.27],[20230420,251.15],[20230421,248.62],[20230422,248.62],[20230423,248.62],[20230424,247.34],[20230425,246.26],[20230426,244.88],[20230427,244.23],[20230428,244.65],[20230429,244.65],[20230430,244.65],[20230501,244.43],[20230502,247.14],[20230503,249.68],[20230504,253.82],[20230505,256.42],[20230506,256.42],[20230507,256.42],[20230508,256.75],[20230509,256.61],[20230510,255.64],[20230511,248.91],[20230512,246.12],[20230513,246.12],[20230514,246.12],[20230515,248.12],[20230516,245.46],[20230517,242.45],[20230518,240.81],[20230519,238.11],[20230520,238.11],[20230521,238.11],[20230522,237.95],[20230523,236.9],[20230524,233.17],[20230525,228.6],[20230526,227.65],[20230527,227.65],[20230528,227.65],[20230529,227.82],[20230530,227.56],[20230531,230.15],[20230601,235.89],[20230602,236.61],[20230603,236.61],[20230604,236.61],[20230605,236.94],[20230606,237.18],[20230607,235.68],[20230608,234.87],[20230609,233.36],[20230610,233.36],[20230611,233.36],[20230612,233.06],[20230613,231.45],[20230614,230.2],[20230615,228.4],[20230616,228.03],[20230617,228.03],[20230618,228.03],[20230619,229.02],[20230620,224.49],[20230621,221.48],[20230622,218.52],[20230623,218.61],[20230624,218.61],[20230625,218.61],[20230626,219.09],[20230627,217.67],[20230628,215.11],[20230629,215.59],[20230630,219.06],[20230701,219.06],[20230702,219.06],[20230703,221.03],[20230704,223.35],[20230705,221.76],[20230706,216.87],[20230707,215.88],[20230708,215.88],[20230709,215.88],[20230710,217.72],[20230711,220.26],[20230712,225.9],[20230713,229.36],[20230714,229.56],[20230715,229.56],[20230716,229.56],[20230717,228.77],[20230718,230.51],[20230719,231.35],[20230720,228.24],[20230721,226.68],[20230722,226.68],[20230723,226.68],[20230724,226.06],[20230725,227.88],[20230726,228.24],[20230727,223.32],[20230728,222.54],[20230729,222.54],[20230730,222.54],[20230731,225.16],[20230801,223.14],[20230802,216.88],[20230803,214.77],[20230804,215.24],[20230805,215.24],[20230806,215.24],[20230807,214.78],[20230808,212.84],[20230809,211.93],[20230810,211.14],[20230811,212.57],[20230812,212.57],[20230813,212.57],[20230814,212.26],[20230815,210.65],[20230816,205.53],[20230817,202.92],[20230818,202.34],[20230819,202.34],[20230820,202.34],[20230821,202.41],[20230822,204.32],[20230823,209.81],[20230824,211.9],[20230825,210.85],[20230826,210.85],[20230827,210.85],[20230828,212.77],[20230829,216.19],[20230830,217.1],[20230831,216.53],[20230901,215.49],[20230902,215.49],[20230903,215.49],[20230904,215.43],[20230905,212.73],[20230906,210.5],[20230907,209.16],[20230908,209.27],[20230909,209.27],[20230910,209.27],[20230911,210.5],[20230912,211.42],[20230913,210.91],[20230914,212.72],[20230915,217.28],[20230916,217.28],[20230917,217.28],[20230918,218.4],[20230919,216.65],[20230920,216.86],[20230921,214.34],[20230922,212.96],[20230923,212.96],[20230924,212.96],[20230925,211.57],[20230926,207.73],[20230927,203.62],[20230928,201.93],[20230929,201.85],[20230930,201.85],[20231001,201.85],[20231002,198.65],[20231003,196.65],[20231004,194.7],[20231005,194.83],[20231006,197.09],[20231007,197.09],[20231008,197.09],[20231009,200.09],[20231010,203.61],[20231011,205.93],[20231012,204.45],[20231013,208.8],[20231014,208.8],[20231015,208.8],[20231016,211.78],[20231017,213.56],[20231018,214.92],[20231019,215.04],[20231020,215.24],[20231021,215.24],[20231022,215.24],[20231023,213.68],[20231024,212.55],[20231025,211.56],[20231026,209.86],[20231027,211.7],[20231028,211.7],[20231029,211.7],[20231030,211.01],[20231031,207.93],[20231101,207.85],[20231102,206.1],[20231103,210.49],[20231104,210.49],[20231105,210.49],[20231106,212.11],[20231107,209.56],[20231108,205.73],[20231109,203.51],[20231110,201.15],[20231111,201.15],[20231112,201.15],[20231113,199.22],[20231114,202.78],[20231115,203.93],[20231116,205.34],[20231117,205.82],[20231118,205.82],[20231119,205.82],[20231120,204.91],[20231121,207.37],[20231122,209.32],[20231123,209.47],[20231124,209.75],[20231125,209.75],[20231126,209.75],[20231127,212.28],[20231128,218.77],[20231129,222.24],[20231130,224.48],[20231201,228.52],[20231202,228.52],[20231203,228.52],[20231204,232.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.441,86€ |
| 2020 | 2.024,98€ |
| 2021 | 1.686,69€ |
| 2022 | 1.568,36€ |
| 2023 | 1.592,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,81% |
| 3 M | 6,21% |
| 6 M | -4,35% |
| lfd. Jahr | 1,25% |
| 1 Jahr | -0,74% |
| 3 Jahre | -11,45% |
| 5 Jahre | 63,89% |
| 10 Jahre | 56,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -42,20% |
Der Fonds bildet den NYSE Arca Gold BUGS TR Index nach und verfolgt das Anlageziel, den Anlegern eine Rendite zu bieten, die an die Wertentwicklung des Index gebunden ist. Der Index setzt sich aus Goldbergbauunternehmen zusammen, die ihre Goldproduktion nicht länger als 1,5 Jahre absichern.
Die fünf größten Wertpapierbestände in diesem Fonds
| BARRICK GOLD CORP | 15,04% |
| NEWMONT CORP | 14,87% |
| FRANCO NEVADA CORP (USA) | 8,84% |
| IAMGOLD - USD | 3,40% |
| Coeur Mining Inc | 3,39% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 44.1858 | 46.111600 |
| 12.2019 - 12.2020 | 40.4426 | 29.353400 |
| 12.2020 - 12.2021 | -16.7059 | -5.978100 |
| 12.2021 - 12.2022 | -7.0154 | -7.514300 |
| 12.2022 - 12.2023 | 1.5384 | -2.354700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,98% | 29,37% | 35,46% | 38,53% |
| Sharpe Ratio | -0,08 | -0,08 | 0,33 | 0,10 |
| Tracking Error | 4,76% | 10,26% | 10,75% | 11,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,07 | 1,05 | 1,13 |
| Treynor Ratio | -2,08 | -2,11 | 11,28 | 3,43 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| BARRICK GOLD CORP | 15,04% |
| NEWMONT CORP | 14,87% |
| FRANCO NEVADA CORP (USA) | 8,84% |
| IAMGOLD - USD | 3,40% |
| Coeur Mining Inc | 3,39% |
| ELDORADO GOLD CORP (USD) | 3,39% |
| ANGLOGOLD ASHANTI PLC NYSE | 3,37% |
| GOLD FIELDS LTD-US-ADR | 3,30% |
| HARMONY GOLD MN-US-ADR | 3,27% |
| KINROSS GOLD CORP US | 3,27% |
Länderverteilung (23. 04. 2024)
| Kanada | 63,32% |
| USA | 21,13% |
| Südafrika | 9,25% |
| Großbritannien | 3,37% |
| Peru | 2,93% |
Branchenverteilung (23. 04. 2024)
| Grundstoffe | 100,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1832KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 344KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1309KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.05.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 297,67 Mio. USD |