Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF078
ISIN: LU0378437254
Aktienfonds Konsum, Europa
Aktueller Preis (24. 04. 2024)
29,96 €
-1,14 € / -3,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Travel & Leisu. NR UCITS ETF I"},"ts":[[20110504,20.07],[20110505,20.39],[20110506,20.78],[20110509,20.69],[20110510,20.9],[20110511,21.09],[20110512,21.18],[20110513,21.11],[20110516,21.01],[20110517,20.83],[20110518,20.73],[20110519,20.96],[20110520,20.92],[20110523,20.5],[20110524,20.41],[20110525,20.57],[20110526,20.57],[20110527,20.72],[20110530,20.71],[20110531,20.74],[20110601,20.56],[20110603,20.26],[20110606,20.14],[20110607,20.13],[20110608,19.8],[20110609,20.05],[20110610,19.79],[20110614,19.92],[20110615,19.8],[20110616,19.6],[20110617,19.6],[20110620,19.6],[20110621,19.95],[20110622,19.88],[20110624,19.94],[20110627,19.94],[20110628,20.06],[20110629,20.2],[20110630,20.28],[20110701,20.46],[20110704,20.56],[20110705,20.62],[20110706,20.6],[20110707,20.55],[20110708,20.56],[20110711,20.35],[20110712,20],[20110713,19.98],[20110714,19.63],[20110715,19.67],[20110718,19.21],[20110719,19.39],[20110720,19.6],[20110721,19.69],[20110722,20.1],[20110725,19.97],[20110726,19.87],[20110727,19.72],[20110728,19.56],[20110729,19.47],[20110801,19.28],[20110802,18.81],[20110803,18.48],[20110804,17.89],[20110805,17.79],[20110808,16.92],[20110809,17.33],[20110810,16.86],[20110811,17.18],[20110812,17.71],[20110816,17.64],[20110817,17.74],[20110818,16.97],[20110819,16.77],[20110822,16.91],[20110823,16.87],[20110824,16.92],[20110825,16.79],[20110826,16.79],[20110829,16.91],[20110830,17.21],[20110831,17.68],[20110901,17.7],[20110902,17.39],[20110905,16.83],[20110906,16.9],[20110907,17.47],[20110908,17.63],[20110909,17.3],[20110912,17],[20110913,17.07],[20110914,17.44],[20110915,17.59],[20110916,17.71],[20110919,17.44],[20110920,17.69],[20110921,17.33],[20110922,16.68],[20110923,16.78],[20110926,17.02],[20110927,17.5],[20110928,17.19],[20110929,17.21],[20110930,17.12],[20111004,16.41],[20111005,16.63],[20111006,16.94],[20111007,17.17],[20111010,17.32],[20111011,17.31],[20111012,17.75],[20111013,17.57],[20111014,17.63],[20111017,17.58],[20111018,17.47],[20111019,17.53],[20111020,17.47],[20111021,17.8],[20111024,18.11],[20111025,17.94],[20111026,18.09],[20111027,18.52],[20111028,18.51],[20111031,18.28],[20111102,17.81],[20111103,18.2],[20111104,17.93],[20111107,18.01],[20111108,17.96],[20111109,17.76],[20111110,17.66],[20111111,18.03],[20111114,17.83],[20111115,17.73],[20111116,17.74],[20111117,17.59],[20111118,17.46],[20111121,17.11],[20111122,16.89],[20111123,16.65],[20111124,16.69],[20111125,16.87],[20111128,17.24],[20111129,17.53],[20111130,18.15],[20111201,17.99],[20111202,18.07],[20111205,18.17],[20111206,18.11],[20111207,18.15],[20111208,17.87],[20111209,17.97],[20111212,17.83],[20111213,17.88],[20111214,17.57],[20111215,17.79],[20111216,17.78],[20111219,17.89],[20111220,18.21],[20111221,18.11],[20111222,18.11],[20111223,18.25],[20111227,18.25],[20111228,18.38],[20111229,18.45],[20111230,18.56],[20120102,18.6],[20120103,18.89],[20120104,18.84],[20120105,18.53],[20120106,18.73],[20120109,18.79],[20120110,19],[20120111,19.07],[20120112,18.93],[20120113,19.01],[20120116,18.81],[20120117,18.93],[20120118,19.21],[20120119,19.45],[20120120,19.48],[20120123,19.54],[20120124,19.35],[20120125,19.44],[20120126,19.6],[20120127,19.49],[20120130,19.31],[20120131,19.52],[20120201,19.87],[20120202,19.92],[20120203,20.46],[20120206,20.43],[20120207,20.22],[20120208,20.07],[20120209,20.18],[20120210,20.15],[20120213,20.19],[20120214,20.06],[20120215,20.25],[20120216,20.22],[20120217,20.36],[20120220,20.39],[20120221,20.12],[20120222,19.92],[20120223,19.8],[20120224,19.78],[20120227,19.78],[20120228,19.77],[20120229,19.94],[20120301,20.22],[20120302,20.29],[20120305,20.16],[20120306,19.78],[20120307,20.11],[20120308,20.28],[20120309,20.42],[20120312,20.37],[20120313,20.85],[20120314,20.88],[20120315,20.79],[20120316,20.98],[20120319,20.88],[20120320,20.75],[20120321,20.76],[20120322,20.73],[20120323,20.81],[20120326,21.03],[20120327,20.96],[20120328,20.92],[20120329,20.72],[20120330,20.93],[20120402,21.17],[20120403,20.95],[20120404,20.54],[20120405,20.68],[20120410,20.19],[20120411,20.29],[20120412,20.69],[20120413,20.41],[20120416,20.36],[20120417,20.72],[20120418,20.78],[20120419,20.87],[20120420,20.87],[20120423,20.45],[20120424,20.6],[20120425,20.8],[20120426,20.88],[20120427,21.06],[20120430,20.93],[20120502,21.37],[20120503,21.42],[20120504,21.05],[20120507,21.13],[20120508,20.67],[20120509,20.78],[20120510,20.89],[20120511,21.04],[20120514,20.68],[20120515,20.57],[20120516,20.53],[20120518,19.76],[20120521,19.9],[20120522,20.27],[20120523,19.91],[20120524,20.14],[20120525,20.19],[20120529,20.54],[20120530,20.32],[20120531,20.31],[20120601,19.9],[20120604,19.75],[20120605,19.75],[20120606,20.02],[20120608,20.32],[20120611,20.26],[20120612,20.24],[20120613,20.07],[20120614,19.99],[20120615,20.15],[20120618,20.39],[20120619,20.82],[20120620,21.15],[20120621,21.27],[20120622,20.98],[20120625,20.93],[20120626,20.99],[20120627,21.17],[20120628,20.98],[20120629,21.24],[20120702,21.49],[20120703,21.57],[20120704,21.67],[20120705,21.67],[20120706,21.68],[20120709,21.64],[20120710,21.57],[20120711,21.56],[20120712,21.26],[20120713,21.53],[20120716,21.71],[20120717,21.63],[20120718,21.86],[20120719,22.23],[20120720,22.14],[20120723,21.56],[20120724,21.54],[20120725,21.52],[20120726,22.05],[20120727,22.27],[20120730,22.83],[20120731,22.36],[20120801,22.42],[20120802,22.4],[20120803,22.59],[20120806,22.61],[20120807,22.76],[20120808,22.73],[20120809,22.73],[20120810,22.82],[20120813,22.69],[20120814,22.87],[20120816,22.77],[20120817,22.99],[20120820,22.92],[20120821,23.02],[20120822,22.72],[20120823,22.56],[20120824,22.56],[20120827,22.58],[20120828,22.49],[20120829,22.58],[20120830,22.58],[20120831,22.51],[20120903,22.62],[20120904,22.37],[20120905,22.55],[20120906,23.03],[20120907,23.03],[20120910,23.1],[20120911,23.06],[20120912,23.03],[20120913,23.11],[20120914,22.99],[20120917,23.05],[20120918,23.04],[20120919,23.05],[20120920,23.27],[20120921,23.27],[20120924,23.29],[20120925,23.52],[20120926,23.18],[20120927,23.06],[20120928,22.77],[20121001,23.02],[20121002,22.99],[20121004,23.16],[20121005,23.33],[20121008,23.12],[20121009,23.03],[20121010,22.83],[20121011,23],[20121012,22.84],[20121015,22.93],[20121016,23.06],[20121017,22.96],[20121018,23.07],[20121019,23.01],[20121022,22.91],[20121023,22.57],[20121024,22.65],[20121025,22.99],[20121026,22.87],[20121029,22.79],[20121030,22.95],[20121031,22.94],[20121102,23.61],[20121105,23.57],[20121106,23.82],[20121107,23.65],[20121108,23.61],[20121109,23.61],[20121112,23.64],[20121113,23.8],[20121114,23.6],[20121115,23.14],[20121116,23.09],[20121119,23.4],[20121120,23.79],[20121121,23.64],[20121122,23.9],[20121123,23.99],[20121126,24.01],[20121127,24.1],[20121128,24.11],[20121129,24.25],[20121130,24.12],[20121203,24.19],[20121204,24.26],[20121205,24.33],[20121206,24.49],[20121207,24.57],[20121210,24.63],[20121211,24.76],[20121212,24.73],[20121213,24.61],[20121214,24.61],[20121217,24.63],[20121218,24.76],[20121219,24.95],[20121220,25.05],[20121221,24.84],[20121227,24.72],[20121228,24.59],[20130102,25.19],[20130103,25.37],[20130104,25.46],[20130107,25.48],[20130108,25.36],[20130109,25.3],[20130110,25.26],[20130111,25.27],[20130114,25.16],[20130115,25.25],[20130116,25.36],[20130117,25.4],[20130118,25.51],[20130121,25.57],[20130122,25.67],[20130123,25.61],[20130124,25.8],[20130125,26.04],[20130128,25.91],[20130129,25.95],[20130130,25.84],[20130131,25.76],[20130201,25.98],[20130204,25.88],[20130205,25.9],[20130206,26.01],[20130207,26.38],[20130208,26.79],[20130211,26.44],[20130212,26.51],[20130213,26.6],[20130214,26.65],[20130215,26.81],[20130218,26.63],[20130219,26.96],[20130220,26.69],[20130221,26.42],[20130222,26.55],[20130225,26.16],[20130226,26.14],[20130227,26.26],[20130228,26.64],[20130301,27],[20130304,27.03],[20130305,27.42],[20130306,27.45],[20130307,27.16],[20130308,27.17],[20130311,27.15],[20130312,27.33],[20130313,27.31],[20130314,27.59],[20130315,27.41],[20130318,27.62],[20130319,27.74],[20130320,27.67],[20130321,27.45],[20130322,27.39],[20130325,27.49],[20130326,27.37],[20130327,27.32],[20130328,27.58],[20130402,28.01],[20130403,27.79],[20130404,27.34],[20130405,26.42],[20130408,26.46],[20130409,26.41],[20130410,26.88],[20130411,27.17],[20130412,26.95],[20130415,26.77],[20130416,26.69],[20130417,26.59],[20130418,26.33],[20130419,26.37],[20130422,26.36],[20130423,27.13],[20130424,27.01],[20130425,27.38],[20130426,27.32],[20130429,27.41],[20130430,27.19],[20130502,27.58],[20130503,27.89],[20130506,27.9],[20130507,27.77],[20130508,27.85],[20130510,28.03],[20130513,27.97],[20130514,28],[20130515,28.48],[20130516,28.79],[20130517,28.87],[20130521,29.01],[20130522,29.03],[20130523,28.49],[20130524,28.36],[20130527,28.41],[20130528,28.91],[20130529,28.2],[20130531,28.29],[20130603,28.06],[20130604,28.27],[20130605,27.99],[20130606,27.6],[20130607,27.83],[20130610,28.01],[20130611,27.6],[20130612,27.59],[20130613,27.71],[20130614,27.9],[20130617,27.91],[20130618,27.97],[20130619,27.99],[20130620,27.69],[20130621,27.55],[20130624,27],[20130625,27.53],[20130626,27.97],[20130627,28.16],[20130628,28.08],[20130701,28.88],[20130702,28.79],[20130703,28.81],[20130704,29.31],[20130705,28.82],[20130708,29.08],[20130709,29.16],[20130710,29.11],[20130711,29.1],[20130712,29.15],[20130715,29.16],[20130716,28.74],[20130717,29],[20130718,29.53],[20130719,29.47],[20130722,29.3],[20130723,28.94],[20130724,29.49],[20130725,29.37],[20130726,29.11],[20130729,29.1],[20130730,29.22],[20130731,29.16],[20130801,29.64],[20130802,29.68],[20130805,29.89],[20130806,29.92],[20130807,29.5],[20130808,29.46],[20130809,29.4],[20130812,29.24],[20130813,29.43],[20130814,29.46],[20130816,28.72],[20130819,28.87],[20130820,28.91],[20130821,28.84],[20130822,28.99],[20130823,29.06],[20130826,29],[20130827,28.34],[20130828,27.95],[20130829,28.61],[20130830,28.26],[20130902,28.82],[20130903,28.62],[20130904,28.18],[20130905,28.46],[20130906,28.61],[20130909,28.68],[20130910,29.18],[20130911,29.16],[20130912,29.1],[20130913,29.24],[20130916,29.59],[20130917,29.44],[20130918,29.19],[20130919,29.04],[20130920,29.1],[20130923,28.88],[20130924,28.88],[20130925,28.85],[20130926,28.88],[20130927,28.84],[20130930,28.86],[20131001,29.2],[20131002,28.91],[20131004,28.75],[20131007,28.66],[20131008,28.28],[20131009,28.19],[20131010,28.7],[20131011,28.91],[20131014,29.03],[20131015,29.22],[20131016,29.21],[20131017,29.32],[20131018,29.9],[20131021,30],[20131022,29.88],[20131023,29.9],[20131024,29.84],[20131025,29.72],[20131028,29.47],[20131029,29.5],[20131030,29.65],[20131031,29.75],[20131104,29.28],[20131105,29.47],[20131106,29.78],[20131107,29.88],[20131108,30.1],[20131111,30.06],[20131112,29.96],[20131113,29.66],[20131114,29.79],[20131115,29.79],[20131118,29.73],[20131119,29.72],[20131120,29.91],[20131121,29.99],[20131122,30.05],[20131125,30.53],[20131126,30.53],[20131127,30.7],[20131128,30.78],[20131129,30.89],[20131202,31.02],[20131203,30.56],[20131204,30.55],[20131205,30.32],[20131206,30.37],[20131209,30.57],[20131210,30.35],[20131211,30.34],[20131212,30.13],[20131213,30.16],[20131216,30.38],[20131217,30.29],[20131218,30.42],[20131219,31.2],[20131220,31.27],[20131223,31.55],[20131227,32.01],[20131230,31.94],[20140102,32.18],[20140103,32.48],[20140106,32.4],[20140107,32.83],[20140108,32.95],[20140109,32.8],[20140110,33.05],[20140113,33.2],[20140114,33.23],[20140115,33.62],[20140116,33.46],[20140117,33.58],[20140120,33.52],[20140121,33.61],[20140122,33.9],[20140123,33.37],[20140124,32.53],[20140127,32.33],[20140128,32.71],[20140129,32.45],[20140130,32.47],[20140131,32.37],[20140203,32.2],[20140204,32.17],[20140205,32.34],[20140206,32.72],[20140207,32.84],[20140210,32.75],[20140211,33.29],[20140212,33.71],[20140213,33.57],[20140214,33.8],[20140217,33.86],[20140218,33.99],[20140219,33.79],[20140220,33.77],[20140221,33.85],[20140224,34.11],[20140225,34.35],[20140226,34.39],[20140227,34.66],[20140228,34.78],[20140303,34.03],[20140304,34.75],[20140305,34.75],[20140306,34.66],[20140307,34.48],[20140310,34.13],[20140311,34.31],[20140312,33.98],[20140313,33.77],[20140314,33.42],[20140317,33.79],[20140318,33.93],[20140319,33.74],[20140320,33.52],[20140321,33.55],[20140324,33.21],[20140325,33.64],[20140326,34.01],[20140327,33.91],[20140328,33.86],[20140331,33.89],[20140401,34.21],[20140402,34.27],[20140403,34.19],[20140404,34.47],[20140407,33.94],[20140408,33.5],[20140409,33.8],[20140410,33.72],[20140411,32.9],[20140414,32.5],[20140415,32.25],[20140416,32.78],[20140422,33.92],[20140423,33.75],[20140424,33.84],[20140425,33.6],[20140428,33.26],[20140429,33.61],[20140430,33.62],[20140502,34.03],[20140506,34],[20140507,34.1],[20140509,34.27],[20140512,34.61],[20140513,34.52],[20140514,34.44],[20140515,33.56],[20140519,33.7],[20140520,33.93],[20140521,34.29],[20140522,34.58],[20140523,34.57],[20140527,35.17],[20140528,35.17],[20140603,35.21],[20140604,35.52],[20140610,36],[20140611,35.44],[20140612,35.29],[20140613,34.69],[20140616,34.51],[20140617,34.61],[20140618,34.31],[20140624,34.63],[20140625,34.42],[20140626,34.67],[20140627,34.73],[20140630,34.53],[20140701,34.69],[20140702,34.81],[20140703,35.29],[20140704,35.36],[20140707,34.91],[20140708,34.01],[20140709,33.92],[20140710,33.47],[20140711,33.48],[20140714,33.58],[20140715,33.62],[20140716,34.18],[20140717,33.96],[20140718,33.95],[20140721,33.62],[20140722,34.13],[20140723,34.16],[20140724,34.03],[20140725,33.94],[20140728,33.94],[20140729,33.82],[20140730,33.64],[20140731,33.25],[20140804,32.54],[20140805,32.28],[20140806,32.29],[20140807,32.14],[20140808,31.73],[20140811,32.36],[20140812,32.47],[20140813,32.43],[20140814,32.57],[20140818,32.83],[20140819,33.12],[20140820,33.1],[20140821,33.17],[20140822,33.27],[20140826,33.72],[20140827,33.96],[20140828,33.78],[20140829,33.75],[20140901,34.01],[20140902,33.9],[20140903,34.12],[20140904,34.68],[20140905,34.53],[20140908,34.08],[20140909,34.11],[20140910,33.95],[20140911,34.01],[20140912,33.98],[20140915,33.73],[20140916,33.62],[20140917,33.88],[20140918,34.51],[20140919,34.8],[20140922,34.51],[20140923,33.97],[20140924,34.04],[20140925,34.08],[20140926,34.17],[20140929,34.3],[20140930,34.55],[20141001,34.18],[20141002,33.38],[20141006,34.16],[20141007,33.05],[20141008,32.55],[20141009,32.15],[20141010,31.68],[20141013,31.44],[20141014,31.62],[20141015,30.88],[20141016,31.24],[20141017,32.1],[20141020,32.47],[20141021,33.25],[20141022,33.46],[20141023,33.53],[20141024,33.26],[20141027,33.44],[20141028,33.59],[20141029,33.72],[20141030,34.09],[20141031,34.7],[20141103,35.32],[20141104,35.14],[20141105,35.5],[20141106,35.46],[20141107,35.06],[20141110,35.48],[20141112,35.65],[20141113,35.71],[20141114,35.77],[20141117,36],[20141118,35.95],[20141119,35.94],[20141120,36.14],[20141121,36.37],[20141124,36.36],[20141125,36.55],[20141126,36.15],[20141127,36.82],[20141128,37.33],[20141201,37.19],[20141202,37.48],[20141203,37.73],[20141204,37.92],[20141205,38.69],[20141209,37.22],[20141210,37.25],[20141211,37.27],[20141212,36.57],[20141215,36.1],[20141216,36.54],[20141217,36.69],[20141218,37.91],[20141219,37.89],[20141222,38.17],[20141223,38.46],[20141229,38.54],[20141230,38.45],[20150105,38.28],[20150107,37.78],[20150108,38.19],[20150109,38.01],[20150112,38.59],[20150113,39.33],[20150114,38.91],[20150115,39.44],[20150116,39.43],[20150119,39.55],[20150120,40.07],[20150121,40.34],[20150122,41.41],[20150123,42.13],[20150126,42.42],[20150127,42.19],[20150128,42.18],[20150129,42.21],[20150130,42.09],[20150202,41.37],[20150203,41.36],[20150204,41.67],[20150205,41.68],[20150206,41.7],[20150209,41.26],[20150210,41.86],[20150211,42.05],[20150212,42.18],[20150213,41.87],[20150216,41.84],[20150217,41.66],[20150218,42.19],[20150219,42.46],[20150220,42.21],[20150223,42.95],[20150224,43],[20150225,43],[20150226,43.35],[20150227,43.54],[20150302,43.5],[20150303,43.24],[20150304,43.76],[20150305,44.13],[20150306,44.29],[20150309,44.33],[20150310,44.21],[20150311,44.62],[20150312,45.06],[20150313,45.33],[20150316,45.62],[20150317,45.31],[20150318,45.31],[20150320,45.6],[20150323,44.86],[20150324,45.07],[20150325,44.42],[20150326,43.8],[20150327,44.34],[20150330,44.85],[20150331,45.21],[20150401,45.07],[20150407,45.44],[20150408,45.58],[20150409,46.28],[20150410,46.7],[20150413,46.64],[20150414,46.3],[20150415,46.08],[20150416,45.67],[20150417,45.09],[20150420,45.44],[20150421,46.2],[20150422,46.29],[20150423,45.86],[20150424,45.79],[20150427,46.26],[20150428,45.36],[20150429,44.55],[20150430,44.23],[20150505,43.75],[20150506,43.36],[20150507,44.18],[20150511,46.24],[20150512,45.39],[20150513,44.91],[20150518,45.58],[20150519,46.31],[20150520,46.24],[20150521,46.07],[20150522,45.92],[20150526,46.16],[20150527,46.81],[20150528,46.59],[20150529,45.76],[20150601,46.02],[20150602,45.23],[20150603,45.05],[20150608,44.15],[20150609,44.09],[20150610,44.83],[20150611,45.04],[20150612,44.75],[20150615,44.16],[20150616,44.3],[20150617,44.1],[20150618,44.15],[20150622,45.28],[20150624,45.68],[20150625,45.57],[20150626,45.47],[20150629,44.25],[20150630,43.78],[20150701,44.65],[20150702,44.3],[20150703,44.03],[20150706,43.88],[20150707,43.52],[20150708,43.16],[20150709,43.92],[20150710,44.72],[20150713,45.92],[20150715,46.32],[20150716,46.68],[20150717,47.03],[20150720,46.95],[20150721,46.29],[20150722,46.61],[20150723,46.08],[20150724,45.56],[20150727,44.46],[20150728,45.08],[20150729,44.99],[20150730,45.15],[20150731,44.95],[20150803,45.11],[20150804,45.11],[20150805,45.78],[20150806,45.21],[20150807,44.92],[20150810,45.14],[20150811,44.65],[20150812,43.7],[20150813,44.51],[20150814,44.76],[20150817,44.88],[20150818,45.32],[20150819,44.64],[20150820,43.76],[20150821,42.27],[20150824,40.23],[20150825,42.05],[20150826,41.7],[20150827,42.96],[20150828,42.79],[20150901,41.93],[20150902,42.32],[20150903,43.38],[20150904,42.7],[20150907,42.9],[20150908,43.24],[20150909,44.01],[20150910,43.79],[20150911,43.36],[20150914,43.28],[20150915,43.19],[20150916,43.92],[20150917,44.12],[20150918,43.84],[20150921,44.16],[20150922,42.96],[20150923,43.39],[20150924,42.5],[20150925,43.55],[20150928,42.68],[20150929,41.93],[20150930,43.18],[20151001,43.13],[20151002,42.92],[20151005,44.13],[20151006,43.97],[20151007,43.19],[20151008,43.55],[20151009,43.19],[20151013,42.87],[20151014,42.65],[20151015,43.12],[20151016,43.32],[20151019,43.94],[20151020,44.16],[20151021,44.27],[20151022,44.86],[20151023,45.67],[20151026,45.72],[20151027,45.38],[20151028,45.7],[20151029,45.89],[20151030,46.01],[20151102,45.78],[20151103,46.07],[20151104,46.07],[20151105,45.79],[20151106,46.34],[20151109,45.66],[20151110,45.76],[20151112,45.53],[20151113,45.05],[20151116,44.46],[20151117,45.55],[20151118,45.37],[20151119,46.04],[20151120,46.05],[20151123,45.62],[20151124,44.59],[20151125,45.43],[20151126,46.16],[20151127,46.2],[20151130,46.69],[20151201,47.12],[20151202,47.67],[20151203,46.39],[20151204,46.51],[20151207,46.91],[20151209,45.66],[20151210,45.76],[20151211,45.24],[20151214,44.77],[20151215,45.97],[20151216,46],[20151217,46.53],[20151218,46.27],[20151221,46.33],[20151222,46.02],[20151223,46.9],[20151229,47.4],[20151230,47.47],[20160104,46.24],[20160105,46.78],[20160107,45.09],[20160108,45.13],[20160111,45.44],[20160112,45.38],[20160113,45.2],[20160114,43.37],[20160115,42.37],[20160118,42.54],[20160119,43.01],[20160120,41.78],[20160121,42.03],[20160122,43.18],[20160125,43.08],[20160126,43.29],[20160127,43.57],[20160128,43.02],[20160129,43.68],[20160201,44.4],[20160202,43.7],[20160203,42.91],[20160204,42.54],[20160205,42.01],[20160208,40.01],[20160209,40.06],[20160210,40.98],[20160211,39.29],[20160212,40.15],[20160215,41.2],[20160216,41.28],[20160217,42.65],[20160218,43.1],[20160219,43.09],[20160222,43.34],[20160223,43.1],[20160224,42.35],[20160225,43.47],[20160226,43.9],[20160229,44.86],[20160301,45.21],[20160302,45.2],[20160303,44.04],[20160304,44.26],[20160307,43.84],[20160308,43.26],[20160309,43.15],[20160310,42.44],[20160311,43.47],[20160314,43.73],[20160315,43.11],[20160316,43.19],[20160317,42.91],[20160318,43.49],[20160321,43.29],[20160322,42.53],[20160323,42.56],[20160329,42.91],[20160330,43.46],[20160331,43.4],[20160401,43.15],[20160404,43.23],[20160405,42.58],[20160406,42.53],[20160407,42.28],[20160408,42.33],[20160411,42.53],[20160412,42.69],[20160413,43.28],[20160414,43.22],[20160415,42.92],[20160418,43.06],[20160419,43.23],[20160420,43.21],[20160421,42.59],[20160426,42.81],[20160428,43.25],[20160429,42.1],[20160503,41.46],[20160504,41.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20110509,156.64],[20110510,157.76],[20110511,159.24],[20110512,159.34],[20110513,159.27],[20110514,159.27],[20110515,159.27],[20110516,158.94],[20110517,157.82],[20110518,157.95],[20110519,158.88],[20110520,159.29],[20110521,159.29],[20110522,159.29],[20110523,157.37],[20110524,157.08],[20110525,157.91],[20110526,157.74],[20110527,158.61],[20110528,158.61],[20110529,158.61],[20110530,158.57],[20110531,159.18],[20110601,158.35],[20110602,157.23],[20110603,156.14],[20110604,156.14],[20110605,156.14],[20110606,155.38],[20110607,154.76],[20110608,153.13],[20110609,154.23],[20110610,152.6],[20110611,152.6],[20110612,152.6],[20110613,152.89],[20110614,153.21],[20110615,152.25],[20110616,151.45],[20110617,151.3],[20110618,151.3],[20110619,151.3],[20110620,151.44],[20110621,152.53],[20110622,151.7],[20110623,151.23],[20110624,151.81],[20110625,151.81],[20110626,151.81],[20110627,151.94],[20110628,152.24],[20110629,153.27],[20110630,153.88],[20110701,154.58],[20110702,154.58],[20110703,154.58],[20110704,155.46],[20110705,156.58],[20110706,156.52],[20110707,157.02],[20110708,157.38],[20110709,157.38],[20110710,157.38],[20110711,156.41],[20110712,155.19],[20110713,155.01],[20110714,153.85],[20110715,154.15],[20110716,154.15],[20110717,154.15],[20110718,151.97],[20110719,151.89],[20110720,152.95],[20110721,153.8],[20110722,155.53],[20110723,155.53],[20110724,155.53],[20110725,155.69],[20110726,154.79],[20110727,153.96],[20110728,154.03],[20110729,152.65],[20110730,152.65],[20110731,152.65],[20110801,151.96],[20110802,149.68],[20110803,147.46],[20110804,143.94],[20110805,142.71],[20110806,142.71],[20110807,142.71],[20110808,137.34],[20110809,139.72],[20110810,136.71],[20110811,139.19],[20110812,143.45],[20110813,143.45],[20110814,143.45],[20110815,143.34],[20110816,143.68],[20110817,144.69],[20110818,139.58],[20110819,137.09],[20110820,137.09],[20110821,137.09],[20110822,138.59],[20110823,139.43],[20110824,139.71],[20110825,138.16],[20110826,137.87],[20110827,137.87],[20110828,137.87],[20110829,138.35],[20110830,139.51],[20110831,143.07],[20110901,144.25],[20110902,142.44],[20110903,142.44],[20110904,142.44],[20110905,137.96],[20110906,138.05],[20110907,140.72],[20110908,141.62],[20110909,139.69],[20110910,139.69],[20110911,139.69],[20110912,137.19],[20110913,137.4],[20110914,139.65],[20110915,140.97],[20110916,142.14],[20110917,142.14],[20110918,142.14],[20110919,140.23],[20110920,142.8],[20110921,140.8],[20110922,135.58],[20110923,136.75],[20110924,136.75],[20110925,136.75],[20110926,138.86],[20110927,142.47],[20110928,140.99],[20110929,141.06],[20110930,140.15],[20111001,140.15],[20111002,140.15],[20111003,139.79],[20111004,137.13],[20111005,139.09],[20111006,141.45],[20111007,142.52],[20111008,142.52],[20111009,142.52],[20111010,143.57],[20111011,143.42],[20111012,144.83],[20111013,144.85],[20111014,145.61],[20111015,145.61],[20111016,145.61],[20111017,144.97],[20111018,144.37],[20111019,144.94],[20111020,144.85],[20111021,147.66],[20111022,147.66],[20111023,147.66],[20111024,148.67],[20111025,147.39],[20111026,148.15],[20111027,150.41],[20111028,150.74],[20111029,150.74],[20111030,150.74],[20111031,149.18],[20111101,147.1],[20111102,146.76],[20111103,149.29],[20111104,148.25],[20111105,148.25],[20111106,148.25],[20111107,147.81],[20111108,148.92],[20111109,147.48],[20111110,146.81],[20111111,149.49],[20111112,149.49],[20111113,149.49],[20111114,148.22],[20111115,148.14],[20111116,148.13],[20111117,147.07],[20111118,146.11],[20111119,146.11],[20111120,146.11],[20111121,142.86],[20111122,142.69],[20111123,141.07],[20111124,140.77],[20111125,141.62],[20111126,141.62],[20111127,141.62],[20111128,145.16],[20111129,146.48],[20111130,150.5],[20111201,149.84],[20111202,149.84],[20111203,149.84],[20111204,149.84],[20111205,150.41],[20111206,149.57],[20111207,150.11],[20111208,148.97],[20111209,149.54],[20111210,149.54],[20111211,149.54],[20111212,148.8],[20111213,149.04],[20111214,147.17],[20111215,148.24],[20111216,147.02],[20111217,147.02],[20111218,147.02],[20111219,148.34],[20111220,150.26],[20111221,149.74],[20111222,150.49],[20111223,151.59],[20111224,151.59],[20111225,151.59],[20111226,151.59],[20111227,151.7],[20111228,152.54],[20111229,153.49],[20111230,154.23],[20111231,154.23],[20120101,154.23],[20120102,154.9],[20120103,156.93],[20120104,156.16],[20120105,155.17],[20120106,155.27],[20120107,155.27],[20120108,155.27],[20120109,155.96],[20120110,157.38],[20120111,156.1],[20120112,153.59],[20120113,153.38],[20120114,153.38],[20120115,153.38],[20120116,153.68],[20120117,154.37],[20120118,155.38],[20120119,155.72],[20120120,156.25],[20120121,156.25],[20120122,156.25],[20120123,156.06],[20120124,155.83],[20120125,156.01],[20120126,156.93],[20120127,155.93],[20120128,155.93],[20120129,155.93],[20120130,155.21],[20120131,155.85],[20120201,158.63],[20120202,158.07],[20120203,161.28],[20120204,161.28],[20120205,161.28],[20120206,161.13],[20120207,160.37],[20120208,159.59],[20120209,159.99],[20120210,159.91],[20120211,159.91],[20120212,159.91],[20120213,160.67],[20120214,160.7],[20120215,162.13],[20120216,162.72],[20120217,162.98],[20120218,162.98],[20120219,162.98],[20120220,163.55],[20120221,162.59],[20120222,161.62],[20120223,161.42],[20120224,160.84],[20120225,160.84],[20120226,160.84],[20120227,161.15],[20120228,161.44],[20120229,162.5],[20120301,164.01],[20120302,163.88],[20120303,163.88],[20120304,163.88],[20120305,163.81],[20120306,160.86],[20120307,162.14],[20120308,164.16],[20120309,165.27],[20120310,165.27],[20120311,165.27],[20120312,165.93],[20120313,168.61],[20120314,168.48],[20120315,168.48],[20120316,169.37],[20120317,169.37],[20120318,169.37],[20120319,168.68],[20120320,167.57],[20120321,168.01],[20120322,167.07],[20120323,167.14],[20120324,167.14],[20120325,167.14],[20120326,168.97],[20120327,168.48],[20120328,167.64],[20120329,166.02],[20120330,167.53],[20120331,167.53],[20120401,167.53],[20120402,170.1],[20120403,168.89],[20120404,166.13],[20120405,166.4],[20120406,166.4],[20120407,166.4],[20120408,166.4],[20120409,166.4],[20120410,163.04],[20120411,163.84],[20120412,165.96],[20120413,164.35],[20120414,164.35],[20120415,164.35],[20120416,165.34],[20120417,167.56],[20120418,167.63],[20120419,167.74],[20120420,167.74],[20120421,167.74],[20120422,167.74],[20120423,165.22],[20120424,166.04],[20120425,167.28],[20120426,167.83],[20120427,168.52],[20120428,168.52],[20120429,168.52],[20120430,167.82],[20120501,167.82],[20120502,169.84],[20120503,170.57],[20120504,168.66],[20120505,168.66],[20120506,168.66],[20120507,169.18],[20120508,166.58],[20120509,167.15],[20120510,166.87],[20120511,168.69],[20120512,168.69],[20120513,168.69],[20120514,166.67],[20120515,166.65],[20120516,165.81],[20120517,164.83],[20120518,162.11],[20120519,162.11],[20120520,162.11],[20120521,162.55],[20120522,164.35],[20120523,162.15],[20120524,163.18],[20120525,164.09],[20120526,164.09],[20120527,164.09],[20120528,164.19],[20120529,165.47],[20120530,163.95],[20120531,164.07],[20120601,161.31],[20120602,161.31],[20120603,161.31],[20120604,160.24],[20120605,159.57],[20120606,161.86],[20120607,163.13],[20120608,163.64],[20120609,163.64],[20120610,163.64],[20120611,163.62],[20120612,164.38],[20120613,164.31],[20120614,163.98],[20120615,164.53],[20120616,164.53],[20120617,164.53],[20120618,165.83],[20120619,167.26],[20120620,167.89],[20120621,168.26],[20120622,167.26],[20120623,167.26],[20120624,167.26],[20120625,166.39],[20120626,166.82],[20120627,168.48],[20120628,167.64],[20120629,170.22],[20120630,170.22],[20120701,170.22],[20120702,172.52],[20120703,173.82],[20120704,174.12],[20120705,174.35],[20120706,174.23],[20120707,174.23],[20120708,174.23],[20120709,173.32],[20120710,174.79],[20120711,173.74],[20120712,172.2],[20120713,174.2],[20120714,174.2],[20120715,174.2],[20120716,174.76],[20120717,174.73],[20120718,176.57],[20120719,179.1],[20120720,177.88],[20120721,177.88],[20120722,177.88],[20120723,174.07],[20120724,173.9],[20120725,173.23],[20120726,177.2],[20120727,179.13],[20120728,179.13],[20120729,179.13],[20120730,181.75],[20120731,179.58],[20120801,180.53],[20120802,180.06],[20120803,182],[20120804,182],[20120805,182],[20120806,182.28],[20120807,182.83],[20120808,182.99],[20120809,184.26],[20120810,183.97],[20120811,183.97],[20120812,183.97],[20120813,183.26],[20120814,184.22],[20120815,184.2],[20120816,183.89],[20120817,184.53],[20120818,184.53],[20120819,184.53],[20120820,184.2],[20120821,184.31],[20120822,182.34],[20120823,181.64],[20120824,182.38],[20120825,182.38],[20120826,182.38],[20120827,182.79],[20120828,181.84],[20120829,181.98],[20120830,181.81],[20120831,181.27],[20120901,181.27],[20120902,181.27],[20120903,183.03],[20120904,181.48],[20120905,182.02],[20120906,184.87],[20120907,182.64],[20120908,182.64],[20120909,182.64],[20120910,181.81],[20120911,181.3],[20120912,180.09],[20120913,180.35],[20120914,180.17],[20120915,180.17],[20120916,180.17],[20120917,179.97],[20120918,181.21],[20120919,182.14],[20120920,183.18],[20120921,182.98],[20120922,182.98],[20120923,182.98],[20120924,182.77],[20120925,183.94],[20120926,182.2],[20120927,181.37],[20120928,179.52],[20120929,179.52],[20120930,179.52],[20121001,181.18],[20121002,181.28],[20121003,181.15],[20121004,181.55],[20121005,182.38],[20121006,182.38],[20121007,182.38],[20121008,181.31],[20121009,180.37],[20121010,179.63],[20121011,180.76],[20121012,180.34],[20121013,180.34],[20121014,180.34],[20121015,181.43],[20121016,182.57],[20121017,182.56],[20121018,182.04],[20121019,181.74],[20121020,181.74],[20121021,181.74],[20121022,181.07],[20121023,178.53],[20121024,179.24],[20121025,180.94],[20121026,181.27],[20121027,181.27],[20121028,181.27],[20121029,180.89],[20121030,181.7],[20121031,181.01],[20121101,182.46],[20121102,184.59],[20121103,184.59],[20121104,184.59],[20121105,184.17],[20121106,185.07],[20121107,183.8],[20121108,183.82],[20121109,184.33],[20121110,184.33],[20121111,184.33],[20121112,184.27],[20121113,185.12],[20121114,183.43],[20121115,180.9],[20121116,180.13],[20121117,180.13],[20121118,180.13],[20121119,183.25],[20121120,184.49],[20121121,184.35],[20121122,185.7],[20121123,186.48],[20121124,186.48],[20121125,186.48],[20121126,186.27],[20121127,187.19],[20121128,187.9],[20121129,188.85],[20121130,188.31],[20121201,188.31],[20121202,188.31],[20121203,188.3],[20121204,188.33],[20121205,188.32],[20121206,189.54],[20121207,190.05],[20121208,190.05],[20121209,190.05],[20121210,190.48],[20121211,190.91],[20121212,190.31],[20121213,189.27],[20121214,189.15],[20121215,189.15],[20121216,189.15],[20121217,189.14],[20121218,189.68],[20121219,190.13],[20121220,190.37],[20121221,189.51],[20121222,189.51],[20121223,189.51],[20121224,189.3],[20121225,189.3],[20121226,189.3],[20121227,188.66],[20121228,187.76],[20121229,187.76],[20121230,187.76],[20121231,188.23],[20130101,188.23],[20130102,191.16],[20130103,192.44],[20130104,193.09],[20130105,193.09],[20130106,193.09],[20130107,192.02],[20130108,191.84],[20130109,191.6],[20130110,190.64],[20130111,190.34],[20130112,190.34],[20130113,190.34],[20130114,189.52],[20130115,191.08],[20130116,191.63],[20130117,192.31],[20130118,192.67],[20130119,192.67],[20130120,192.67],[20130121,192.58],[20130122,193.15],[20130123,193.75],[20130124,193.87],[20130125,194.98],[20130126,194.98],[20130127,194.98],[20130128,194.5],[20130129,195.34],[20130130,194.49],[20130131,193.39],[20130201,194.45],[20130202,194.45],[20130203,194.45],[20130204,193.1],[20130205,193.75],[20130206,193.74],[20130207,194.12],[20130208,196.34],[20130209,196.34],[20130210,196.34],[20130211,195.01],[20130212,195.95],[20130213,196.55],[20130214,196.72],[20130215,197.09],[20130216,197.09],[20130217,197.09],[20130218,196.28],[20130219,198.77],[20130220,198.69],[20130221,197.08],[20130222,198.84],[20130223,198.84],[20130224,198.84],[20130225,197.59],[20130226,196.83],[20130227,197.54],[20130228,200.17],[20130301,200.99],[20130302,200.99],[20130303,200.99],[20130304,201.4],[20130305,204.12],[20130306,203.48],[20130307,203.43],[20130308,204.34],[20130309,204.34],[20130310,204.34],[20130311,204.75],[20130312,205.21],[20130313,205.43],[20130314,207.07],[20130315,206.22],[20130316,206.22],[20130317,206.22],[20130318,207.11],[20130319,207.31],[20130320,207.56],[20130321,206.12],[20130322,206.34],[20130323,206.34],[20130324,206.34],[20130325,206.91],[20130326,207.38],[20130327,207.28],[20130328,209.38],[20130329,209.38],[20130330,209.38],[20130331,209.38],[20130401,209.38],[20130402,212.1],[20130403,210.77],[20130404,208.25],[20130405,203.51],[20130406,203.51],[20130407,203.51],[20130408,204.57],[20130409,203.22],[20130410,206.3],[20130411,207.83],[20130412,206.93],[20130413,206.93],[20130414,206.93],[20130415,205.84],[20130416,204.16],[20130417,201.98],[20130418,201.37],[20130419,203.06],[20130420,203.06],[20130421,203.06],[20130422,203.37],[20130423,208.42],[20130424,208.47],[20130425,209.36],[20130426,208.69],[20130427,208.69],[20130428,208.69],[20130429,209.85],[20130430,208.93],[20130501,208.95],[20130502,210.76],[20130503,211.98],[20130504,211.98],[20130505,211.98],[20130506,212.4],[20130507,211.76],[20130508,213.41],[20130509,213.14],[20130510,214.15],[20130511,214.15],[20130512,214.15],[20130513,214.31],[20130514,214.77],[20130515,216.69],[20130516,217.86],[20130517,218.08],[20130518,218.08],[20130519,218.08],[20130520,218.75],[20130521,218.72],[20130522,218.94],[20130523,215.13],[20130524,215.03],[20130525,215.03],[20130526,215.03],[20130527,215.2],[20130528,217.8],[20130529,212.75],[20130530,212.85],[20130531,210.87],[20130601,210.87],[20130602,210.87],[20130603,209.41],[20130604,210.66],[20130605,207.24],[20130606,205.54],[20130607,207.67],[20130608,207.67],[20130609,207.67],[20130610,208.04],[20130611,205.24],[20130612,205.32],[20130613,205.05],[20130614,205.41],[20130615,205.41],[20130616,205.41],[20130617,206.87],[20130618,206.29],[20130619,207.2],[20130620,201.27],[20130621,199.9],[20130622,199.9],[20130623,199.9],[20130624,196.43],[20130625,199.57],[20130626,202.94],[20130627,204.55],[20130628,203.7],[20130629,203.7],[20130630,203.7],[20130701,207.18],[20130702,206.34],[20130703,205.5],[20130704,209.87],[20130705,207.66],[20130706,207.66],[20130707,207.66],[20130708,209.91],[20130709,211.02],[20130710,211.22],[20130711,212.32],[20130712,211.49],[20130713,211.49],[20130714,211.49],[20130715,212.46],[20130716,210.4],[20130717,211.68],[20130718,213.38],[20130719,213.11],[20130720,213.11],[20130721,213.11],[20130722,212.84],[20130723,211.17],[20130724,212.71],[20130725,211.27],[20130726,210.37],[20130727,210.37],[20130728,210.37],[20130729,210.82],[20130730,211.65],[20130731,212.25],[20130801,215.18],[20130802,216.36],[20130803,216.36],[20130804,216.36],[20130805,217.09],[20130806,217.25],[20130807,215.37],[20130808,215.34],[20130809,215.54],[20130810,215.54],[20130811,215.54],[20130812,214.92],[20130813,216.22],[20130814,216.61],[20130815,214.44],[20130816,213.2],[20130817,213.2],[20130818,213.2],[20130819,213.24],[20130820,212.06],[20130821,211.17],[20130822,212.5],[20130823,212.89],[20130824,212.89],[20130825,212.89],[20130826,213.04],[20130827,209.38],[20130828,207.41],[20130829,209.58],[20130830,208.06],[20130831,208.06],[20130901,208.06],[20130902,211.46],[20130903,210.69],[20130904,209.56],[20130905,210.91],[20130906,212.02],[20130907,212.02],[20130908,212.02],[20130909,211.68],[20130910,214.73],[20130911,214.54],[20130912,214.41],[20130913,215.72],[20130914,215.72],[20130915,215.72],[20130916,217.51],[20130917,217.1],[20130918,217.55],[20130919,218.85],[20130920,218.24],[20130921,218.24],[20130922,218.24],[20130923,217.32],[20130924,216.71],[20130925,215.86],[20130926,216.38],[20130927,215.56],[20130928,215.56],[20130929,215.56],[20130930,215.36],[20131001,215.59],[20131002,213.1],[20131003,212.89],[20131004,212.49],[20131005,212.49],[20131006,212.49],[20131007,211.9],[20131008,210.04],[20131009,209.08],[20131010,211.75],[20131011,212.74],[20131012,212.74],[20131013,212.74],[20131014,212.72],[20131015,214.06],[20131016,213.72],[20131017,215.88],[20131018,219.03],[20131019,219.03],[20131020,219.03],[20131021,219.38],[20131022,220.24],[20131023,219.97],[20131024,219.78],[20131025,219.51],[20131026,219.51],[20131027,219.51],[20131028,219.83],[20131029,220],[20131030,219.85],[20131031,221.04],[20131101,220.47],[20131102,220.47],[20131103,220.47],[20131104,220.04],[20131105,220.42],[20131106,221.22],[20131107,221.67],[20131108,221.7],[20131109,221.7],[20131110,221.7],[20131111,222],[20131112,220.95],[20131113,219.85],[20131114,221.17],[20131115,221.49],[20131116,221.49],[20131117,221.49],[20131118,222.36],[20131119,221.79],[20131120,222.51],[20131121,221.5],[20131122,221.61],[20131123,221.61],[20131124,221.61],[20131125,223.6],[20131126,221.79],[20131127,222.82],[20131128,222.89],[20131129,222.93],[20131130,222.93],[20131201,222.93],[20131202,222.27],[20131203,219.7],[20131204,219.17],[20131205,217.4],[20131206,218.12],[20131207,218.12],[20131208,218.12],[20131209,218.7],[20131210,217.16],[20131211,216.17],[20131212,214.41],[20131213,213.55],[20131214,213.55],[20131215,213.55],[20131216,215.88],[20131217,214.45],[20131218,215.61],[20131219,218.96],[20131220,219.88],[20131221,219.88],[20131222,219.88],[20131223,221.17],[20131224,221.53],[20131225,221.53],[20131226,221.53],[20131227,224.21],[20131228,224.21],[20131229,224.21],[20131230,223.67],[20131231,224.26],[20140101,224.26],[20140102,223.2],[20140103,225.12],[20140104,225.12],[20140105,225.12],[20140106,224],[20140107,224.66],[20140108,223.96],[20140109,222.04],[20140110,223.32],[20140111,223.32],[20140112,223.32],[20140113,223.7],[20140114,224.18],[20140115,225.44],[20140116,225.22],[20140117,225.78],[20140118,225.78],[20140119,225.78],[20140120,226.51],[20140121,228.31],[20140122,229.34],[20140123,226.42],[20140124,221.3],[20140125,221.3],[20140126,221.3],[20140127,219.66],[20140128,220.05],[20140129,218.66],[20140130,217.44],[20140131,217.88],[20140201,217.88],[20140202,217.88],[20140203,215.96],[20140204,215],[20140205,215.53],[20140206,218.96],[20140207,220.18],[20140208,220.18],[20140209,220.18],[20140210,220.68],[20140211,222.75],[20140212,224.31],[20140213,223.7],[20140214,224.46],[20140215,224.46],[20140216,224.46],[20140217,225.59],[20140218,225.21],[20140219,225.52],[20140220,225.96],[20140221,226.17],[20140222,226.17],[20140223,226.17],[20140224,227.69],[20140225,228.42],[20140226,228.16],[20140227,228.46],[20140228,228.69],[20140301,228.69],[20140302,228.69],[20140303,224.57],[20140304,228.83],[20140305,228.69],[20140306,228.04],[20140307,226.4],[20140308,226.4],[20140309,226.4],[20140310,225.21],[20140311,225.12],[20140312,222.62],[20140313,220.16],[20140314,219.04],[20140315,219.04],[20140316,219.04],[20140317,220.21],[20140318,221.39],[20140319,221.07],[20140320,220.38],[20140321,220.74],[20140322,220.74],[20140323,220.74],[20140324,219.76],[20140325,222.9],[20140326,224.76],[20140327,225.19],[20140328,226.4],[20140329,226.4],[20140330,226.4],[20140331,226.15],[20140401,226.71],[20140402,227.36],[20140403,227.51],[20140404,228.25],[20140405,228.25],[20140406,228.25],[20140407,225.75],[20140408,225.74],[20140409,226.74],[20140410,226.34],[20140411,223.31],[20140412,223.31],[20140413,223.31],[20140414,225.05],[20140415,223.69],[20140416,225.77],[20140417,226.13],[20140418,226.13],[20140419,226.13],[20140420,226.13],[20140421,226.13],[20140422,228.7],[20140423,227.79],[20140424,228.07],[20140425,227.17],[20140426,227.17],[20140427,227.17],[20140428,227.42],[20140429,229.31],[20140430,229.21],[20140501,229.37],[20140502,228.93],[20140503,228.93],[20140504,228.93],[20140505,228.42],[20140506,228.13],[20140507,229.16],[20140508,231.02],[20140509,231.82],[20140510,231.82],[20140511,231.82],[20140512,233.33],[20140513,233.92],[20140514,233.8],[20140515,233.23],[20140516,233.95],[20140517,233.95],[20140518,233.95],[20140519,234.78],[20140520,234.44],[20140521,235.75],[20140522,236.74],[20140523,236.24],[20140524,236.24],[20140525,236.24],[20140526,236.62],[20140527,237.3],[20140528,236.75],[20140529,237.29],[20140530,237.59],[20140531,237.59],[20140601,237.59],[20140602,237.75],[20140603,237.06],[20140604,237.39],[20140605,237.31],[20140606,237.11],[20140607,237.11],[20140608,237.11],[20140609,237.93],[20140610,239.97],[20140611,239.17],[20140612,238.84],[20140613,237.4],[20140614,237.4],[20140615,237.4],[20140616,236.23],[20140617,237.2],[20140618,236.23],[20140619,237.42],[20140620,238.04],[20140621,238.04],[20140622,238.04],[20140623,237.35],[20140624,237.64],[20140625,235.5],[20140626,235.86],[20140627,236.02],[20140628,236.02],[20140629,236.02],[20140630,236.13],[20140701,237.41],[20140702,238],[20140703,240.7],[20140704,240.44],[20140705,240.44],[20140706,240.44],[20140707,238.08],[20140708,234.96],[20140709,234.53],[20140710,232.75],[20140711,232.95],[20140712,232.95],[20140713,232.95],[20140714,234.8],[20140715,233.88],[20140716,236.64],[20140717,235.49],[20140718,235.7],[20140719,235.7],[20140720,235.7],[20140721,234.38],[20140722,236.4],[20140723,236.73],[20140724,236.05],[20140725,233.79],[20140726,233.79],[20140727,233.79],[20140728,233.7],[20140729,233.99],[20140730,232.19],[20140731,228.86],[20140801,227.06],[20140802,227.06],[20140803,227.06],[20140804,225.19],[20140805,226.29],[20140806,225.57],[20140807,225.17],[20140808,223.06],[20140809,223.06],[20140810,223.06],[20140811,225.97],[20140812,226.33],[20140813,226.83],[20140814,227.82],[20140815,227.89],[20140816,227.89],[20140817,227.89],[20140818,230.16],[20140819,231.77],[20140820,231.4],[20140821,231.94],[20140822,231.62],[20140823,231.62],[20140824,231.62],[20140825,232.9],[20140826,234.85],[20140827,235.04],[20140828,234.06],[20140829,233.99],[20140830,233.99],[20140831,233.99],[20140901,234.98],[20140902,235.03],[20140903,235.68],[20140904,239.07],[20140905,237.86],[20140906,237.86],[20140907,237.86],[20140908,236.32],[20140909,236.11],[20140910,236.02],[20140911,235.74],[20140912,235.58],[20140913,235.58],[20140914,235.58],[20140915,236.48],[20140916,235.55],[20140917,235.18],[20140918,237.45],[20140919,238.3],[20140920,238.3],[20140921,238.3],[20140922,236.52],[20140923,232.88],[20140924,234.56],[20140925,232.6],[20140926,232.48],[20140927,232.48],[20140928,232.48],[20140929,232.05],[20140930,233.32],[20141001,230.74],[20141002,226.23],[20141003,227.53],[20141004,227.53],[20141005,227.53],[20141006,229.35],[20141007,225.82],[20141008,224.8],[20141009,223.82],[20141010,221.22],[20141011,221.22],[20141012,221.22],[20141013,219.58],[20141014,219.6],[20141015,215.13],[20141016,214.88],[20141017,220.35],[20141018,220.35],[20141019,220.35],[20141020,221.14],[20141021,225.23],[20141022,225.69],[20141023,225.67],[20141024,224.3],[20141025,224.3],[20141026,224.3],[20141027,224.85],[20141028,226.87],[20141029,228.3],[20141030,229.84],[20141031,233.69],[20141101,233.69],[20141102,233.69],[20141103,233.37],[20141104,232.04],[20141105,235.67],[20141106,237.1],[20141107,235.61],[20141108,235.61],[20141109,235.61],[20141110,238.14],[20141111,239.7],[20141112,238.22],[20141113,239.69],[20141114,239.31],[20141115,239.31],[20141116,239.31],[20141117,240.57],[20141118,240.89],[20141119,240.9],[20141120,241.48],[20141121,244.75],[20141122,244.75],[20141123,244.75],[20141124,244.93],[20141125,244.63],[20141126,243.79],[20141127,245.95],[20141128,248.34],[20141129,248.34],[20141130,248.34],[20141201,247.22],[20141202,248.17],[20141203,248.7],[20141204,247.11],[20141205,251.3],[20141206,251.3],[20141207,251.3],[20141208,250.34],[20141209,243.79],[20141210,243.38],[20141211,243.64],[20141212,237.89],[20141213,237.89],[20141214,237.89],[20141215,234.22],[20141216,236.43],[20141217,236.62],[20141218,244.25],[20141219,245.96],[20141220,245.96],[20141221,245.96],[20141222,247.29],[20141223,249.05],[20141224,249.02],[20141225,249.02],[20141226,249.02],[20141227,249.02],[20141228,249.02],[20141229,249.63],[20141230,247.96],[20141231,249.01],[20150101,249.01],[20150102,247.84],[20150103,247.84],[20150104,247.84],[20150105,243.97],[20150106,242.2],[20150107,243.41],[20150108,250.04],[20150109,247.65],[20150110,247.65],[20150111,247.65],[20150112,250.31],[20150113,254.79],[20150114,252.48],[20150115,258.92],[20150116,260.19],[20150117,260.19],[20150118,260.19],[20150119,260.3],[20150120,262.25],[20150121,264.56],[20150122,268.51],[20150123,275.03],[20150124,275.03],[20150125,275.03],[20150126,276.14],[20150127,274.28],[20150128,274.95],[20150129,276.11],[20150130,274.73],[20150131,274.73],[20150201,274.73],[20150202,273.27],[20150203,272.43],[20150204,274.6],[20150205,274.5],[20150206,274.09],[20150207,274.09],[20150208,274.09],[20150209,272.43],[20150210,275.63],[20150211,275.84],[20150212,276.09],[20150213,274.76],[20150214,274.76],[20150215,274.76],[20150216,274.23],[20150217,275.38],[20150218,276.84],[20150219,279.22],[20150220,278.91],[20150221,278.91],[20150222,278.91],[20150223,282.85],[20150224,283.94],[20150225,283.54],[20150226,287.84],[20150227,288.96],[20150228,288.96],[20150301,288.96],[20150302,288.68],[20150303,287.4],[20150304,290.11],[20150305,292.94],[20150306,293.47],[20150307,293.47],[20150308,293.47],[20150309,292.18],[20150310,289.6],[20150311,292.54],[20150312,292.96],[20150313,294.29],[20150314,294.29],[20150315,294.29],[20150316,297.26],[20150317,294.64],[20150318,295.84],[20150319,296.51],[20150320,296.74],[20150321,296.74],[20150322,296.74],[20150323,294.18],[20150324,293.91],[20150325,289.67],[20150326,287.21],[20150327,288.98],[20150328,288.98],[20150329,288.98],[20150330,291.77],[20150331,291.26],[20150401,291.01],[20150402,291.35],[20150403,291.35],[20150404,291.35],[20150405,291.35],[20150406,291.35],[20150407,295.91],[20150408,296.5],[20150409,300.25],[20150410,303.04],[20150411,303.04],[20150412,303.04],[20150413,302.47],[20150414,301.03],[20150415,302.98],[20150416,301.84],[20150417,297.63],[20150418,297.63],[20150419,297.63],[20150420,298.47],[20150421,300.6],[20150422,299.12],[20150423,297.94],[20150424,298.7],[20150425,298.7],[20150426,298.7],[20150427,300.62],[20150428,296.2],[20150429,289.72],[20150430,288.04],[20150501,287.77],[20150502,287.77],[20150503,287.77],[20150504,288.38],[20150505,284.97],[20150506,282.81],[20150507,284.61],[20150508,291.52],[20150509,291.52],[20150510,291.52],[20150511,295.03],[20150512,290.62],[20150513,289.26],[20150514,290.91],[20150515,290.86],[20150516,290.86],[20150517,290.86],[20150518,292.55],[20150519,298.17],[20150520,298.62],[20150521,299.01],[20150522,298.81],[20150523,298.81],[20150524,298.81],[20150525,298.68],[20150526,297.76],[20150527,301.22],[20150528,300.57],[20150529,295.18],[20150530,295.18],[20150531,295.18],[20150601,296.05],[20150602,290.71],[20150603,290.23],[20150604,288.83],[20150605,286.57],[20150606,286.57],[20150607,286.57],[20150608,284.74],[20150609,283.41],[20150610,288.13],[20150611,290.42],[20150612,287.9],[20150613,287.9],[20150614,287.9],[20150615,285.33],[20150616,286.93],[20150617,285.7],[20150618,286.02],[20150619,287.22],[20150620,287.22],[20150621,287.22],[20150622,291.77],[20150623,294.66],[20150624,294.78],[20150625,293.4],[20150626,294.26],[20150627,294.26],[20150628,294.26],[20150629,287.3],[20150630,283.32],[20150701,287.76],[20150702,286.18],[20150703,284.52],[20150704,284.52],[20150705,284.52],[20150706,283.16],[20150707,280.79],[20150708,279.53],[20150709,284.97],[20150710,289.86],[20150711,289.86],[20150712,289.86],[20150713,295.92],[20150714,297.49],[20150715,299.02],[20150716,302.59],[20150717,303.76],[20150718,303.76],[20150719,303.76],[20150720,304.14],[20150721,301.58],[20150722,301.52],[20150723,299.15],[20150724,296.74],[20150725,296.74],[20150726,296.74],[20150727,290.17],[20150728,293.46],[20150729,296.22],[20150730,297.43],[20150731,297.09],[20150801,297.09],[20150802,297.09],[20150803,300.18],[20150804,300.24],[20150805,303.97],[20150806,302.26],[20150807,299.46],[20150808,299.46],[20150809,299.46],[20150810,300.61],[20150811,295.93],[20150812,287.54],[20150813,291.85],[20150814,292.52],[20150815,292.52],[20150816,292.52],[20150817,293.19],[20150818,294.23],[20150819,289.72],[20150820,283.84],[20150821,274.73],[20150822,274.73],[20150823,274.73],[20150824,260.7],[20150825,270.85],[20150826,267.36],[20150827,275.16],[20150828,275.66],[20150829,275.66],[20150830,275.66],[20150831,275.74],[20150901,268.66],[20150902,270.24],[20150903,275.98],[20150904,270.22],[20150905,270.22],[20150906,270.22],[20150907,271.26],[20150908,273.02],[20150909,277.31],[20150910,274.44],[20150911,271.4],[20150912,271.4],[20150913,271.4],[20150914,270.3],[20150915,271.71],[20150916,280.01],[20150917,280.53],[20150918,277.7],[20150919,277.7],[20150920,277.7],[20150921,280.79],[20150922,273],[20150923,274.13],[20150924,268.38],[20150925,276.06],[20150926,276.06],[20150927,276.06],[20150928,271.85],[20150929,268.92],[20150930,277.53],[20151001,275.88],[20151002,276.76],[20151003,276.76],[20151004,276.76],[20151005,284.27],[20151006,284.96],[20151007,283.53],[20151008,284.66],[20151009,284.32],[20151010,284.32],[20151011,284.32],[20151012,284.67],[20151013,283.83],[20151014,282.28],[20151015,286.26],[20151016,286.69],[20151017,286.69],[20151018,286.69],[20151019,288.94],[20151020,288.6],[20151021,288.92],[20151022,294.67],[20151023,300.16],[20151024,300.16],[20151025,300.16],[20151026,299.36],[20151027,297.01],[20151028,299.52],[20151029,301.82],[20151030,301.03],[20151031,301.03],[20151101,301.03],[20151102,299.95],[20151103,301.42],[20151104,303.7],[20151105,303.72],[20151106,303.09],[20151107,303.09],[20151108,303.09],[20151109,299.81],[20151110,300.75],[20151111,303.19],[20151112,300.18],[20151113,296.16],[20151114,296.16],[20151115,296.16],[20151116,296.75],[20151117,303.54],[20151118,302.8],[20151119,303.91],[20151120,305.44],[20151121,305.44],[20151122,305.44],[20151123,303.88],[20151124,299.08],[20151125,304.1],[20151126,306.36],[20151127,306.03],[20151128,306.03],[20151129,306.03],[20151130,307.34],[20151201,307.22],[20151202,308.97],[20151203,299.34],[20151204,299.06],[20151205,299.06],[20151206,299.06],[20151207,301.66],[20151208,297.8],[20151209,294.38],[20151210,293.15],[20151211,288.19],[20151212,288.19],[20151213,288.19],[20151214,284.53],[20151215,292.15],[20151216,292.59],[20151217,295.27],[20151218,291.7],[20151219,291.7],[20151220,291.7],[20151221,289.07],[20151222,287.82],[20151223,294.58],[20151224,294.41],[20151225,294.41],[20151226,294.41],[20151227,294.41],[20151228,293.79],[20151229,297.67],[20151230,297.09],[20151231,295.69],[20160101,295.69],[20160102,295.69],[20160103,295.69],[20160104,288.4],[20160105,289.98],[20160106,287.8],[20160107,281.3],[20160108,279.02],[20160109,279.02],[20160110,279.02],[20160111,279.42],[20160112,282],[20160113,282.71],[20160114,276.36],[20160115,271.16],[20160116,271.16],[20160117,271.16],[20160118,271.3],[20160119,274.91],[20160120,267.83],[20160121,271.73],[20160122,279.39],[20160123,279.39],[20160124,279.39],[20160125,278.99],[20160126,280.65],[20160127,282.48],[20160128,279.89],[20160129,286.51],[20160130,286.51],[20160131,286.51],[20160201,288.51],[20160202,285.74],[20160203,281.81],[20160204,277.89],[20160205,274.94],[20160206,274.94],[20160207,274.94],[20160208,267.57],[20160209,265.79],[20160210,269.7],[20160211,261.14],[20160212,265.94],[20160213,265.94],[20160214,265.94],[20160215,273.04],[20160216,272.68],[20160217,278.68],[20160218,278.74],[20160219,277.79],[20160220,277.79],[20160221,277.79],[20160222,279.59],[20160223,277.96],[20160224,273.29],[20160225,277.7],[20160226,279.85],[20160227,279.85],[20160228,279.85],[20160229,282.37],[20160301,286.63],[20160302,285.91],[20160303,282.92],[20160304,285.18],[20160305,285.18],[20160306,285.18],[20160307,283.84],[20160308,282.01],[20160309,283.58],[20160310,278.7],[20160311,283.5],[20160312,283.5],[20160313,283.5],[20160314,285.66],[20160315,282.75],[20160316,282.87],[20160317,282.35],[20160318,283.82],[20160319,283.82],[20160320,283.82],[20160321,282.95],[20160322,280.98],[20160323,282.93],[20160324,280.1],[20160325,280.1],[20160326,280.1],[20160327,280.1],[20160328,280.1],[20160329,282.16],[20160330,285.56],[20160331,282.58],[20160401,280.24],[20160402,280.24],[20160403,280.24],[20160404,281.57],[20160405,278.35],[20160406,280.09],[20160407,279.13],[20160408,279.85],[20160409,279.85],[20160410,279.85],[20160411,280.01],[20160412,280.91],[20160413,284.68],[20160414,285.12],[20160415,284.73],[20160416,284.73],[20160417,284.73],[20160418,285.94],[20160419,289.81],[20160420,289.76],[20160421,286.19],[20160422,284.72],[20160423,284.72],[20160424,284.72],[20160425,285.23],[20160426,284.92],[20160427,285.44],[20160428,285.69],[20160429,280.12],[20160430,280.12],[20160501,280.12],[20160502,280.52],[20160503,277.61],[20160504,275.59],[20160505,277.87],[20160506,277.05],[20160507,277.05],[20160508,277.05],[20160509,280.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 945,88€ |
| 2017 | 1.036,89€ |
| 2018 | 1.092,66€ |
| 2019 | 1.071,82€ |
| 2020 | 756,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,32% |
| 3 M | -1,09% |
| 6 M | 19,98% |
| lfd. Jahr | -36,60% |
| 1 Jahr | -31,04% |
| 3 Jahre | -28,14% |
| 5 Jahre | -23,40% |
| 10 Jahre | 66,90% |
| Entwicklung p.a. | 3,83% |
| Wertentwicklung seit Auflage | 57,47% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Travel & Leisure NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Compass Group Plc | 22,18% |
| Flutter Entertainment PLC | 15,86% |
| Intercontinental Hotels Grou | 9,45% |
| EVOLUTION GAMING GROUP | 8,08% |
| Ryanair Holdings PLC | 7,04% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -5.4118 | 2.837700 |
| 09.2016 - 09.2017 | 9.6215 | 4.068000 |
| 09.2017 - 09.2018 | 5.3787 | 3.553500 |
| 09.2018 - 09.2019 | -1.9073 | 8.439900 |
| 09.2019 - 09.2020 | -29.3883 | -9.125800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 40,01% | 24,95% | 21,85% | 17,92% |
| Sharpe Ratio | -0,49 | -0,26 | -0,14 | 0,38 |
| Tracking Error | 21,60% | 13,46% | 12,18% | 9,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,81 | 1,48 | 1,41 | 1,21 |
| Treynor Ratio | -10,83 | -4,39 | -2,11 | 5,64 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Compass Group Plc | 22,18% |
| Flutter Entertainment PLC | 15,86% |
| Intercontinental Hotels Grou | 9,45% |
| EVOLUTION GAMING GROUP | 8,08% |
| Ryanair Holdings PLC | 7,04% |
| Whitbread Plc | 5,83% |
| sodexo | 5,45% |
| GVC HOLDINGS PLC | 5,36% |
| Accor SA | 5,20% |
| LA FRANCAISE DES JEUX SAEM | 3,84% |
Länderverteilung (24. 04. 2024)
| Großbritannien | 43,54% |
| Irland | 22,91% |
| Frankreich | 14,48% |
| Schweden | 8,08% |
| Isle of Man | 5,36% |
| Deutschland | 3,75% |
| USA | 1,89% |
| Europa | -0,01% |
Branchenverteilung (24. 04. 2024)
| Konsumgüter zyklisch | 83,03% |
| Industrie / Investitionsgüter | 13,14% |
| Immobilien | 3,83% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.09.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,38 Mio. EUR |