Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF074
ISIN: LU0378436793
Aktienfonds Immobilien, Europa
Aktueller Preis (13. 11. 2025)
26,83 €
1,60 € / 5,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Real Estate NR UCITS ETF I"},"ts":[[20110504,17],[20110505,17.08],[20110506,17.26],[20110509,17.16],[20110510,17.33],[20110511,17.36],[20110512,17.28],[20110513,17.24],[20110516,17.1],[20110517,17.03],[20110518,17.37],[20110519,17.38],[20110520,17.45],[20110523,17.27],[20110524,17.27],[20110525,17.33],[20110526,17.39],[20110527,17.64],[20110530,17.68],[20110531,17.82],[20110601,17.75],[20110603,17.52],[20110606,17.51],[20110607,17.46],[20110608,17.32],[20110609,17.49],[20110610,17.41],[20110614,17.52],[20110615,17.53],[20110616,17.45],[20110617,17.27],[20110620,17.17],[20110621,17.39],[20110622,17.33],[20110624,16.98],[20110627,16.96],[20110628,17.15],[20110629,17.33],[20110630,17.5],[20110701,17.63],[20110704,17.73],[20110705,17.82],[20110706,17.78],[20110707,17.57],[20110708,17.53],[20110711,17.29],[20110712,17.24],[20110713,17.36],[20110714,17.32],[20110715,17.35],[20110718,17.06],[20110719,17.09],[20110720,17.22],[20110721,17.29],[20110722,17.42],[20110725,17.56],[20110726,17.41],[20110727,17.29],[20110728,17.29],[20110729,17.2],[20110801,17.14],[20110802,16.96],[20110803,16.67],[20110804,16.14],[20110805,15.39],[20110808,14.51],[20110809,15.01],[20110810,14.97],[20110811,15.5],[20110812,15.78],[20110816,15.57],[20110817,15.71],[20110818,15.11],[20110819,14.93],[20110822,15.1],[20110823,15.16],[20110824,15.31],[20110825,15.16],[20110826,15.02],[20110829,15.13],[20110830,15.44],[20110831,15.72],[20110901,15.8],[20110902,15.59],[20110905,15.19],[20110906,15],[20110907,15.35],[20110908,15.51],[20110909,15.2],[20110912,14.75],[20110913,14.51],[20110914,14.42],[20110915,14.68],[20110916,14.89],[20110919,14.56],[20110920,14.72],[20110921,14.58],[20110922,13.9],[20110923,13.83],[20110926,13.95],[20110927,14.5],[20110928,14.34],[20110929,14.42],[20110930,14.35],[20111004,13.77],[20111005,14.23],[20111006,14.82],[20111007,15.03],[20111010,15.05],[20111011,14.93],[20111012,15.29],[20111013,15.17],[20111014,15.39],[20111017,15.3],[20111018,15.04],[20111019,15.08],[20111020,14.69],[20111021,15.15],[20111024,15.26],[20111025,14.95],[20111026,14.83],[20111027,15.34],[20111028,15.48],[20111031,15.35],[20111102,14.83],[20111103,15.03],[20111104,15.09],[20111107,14.87],[20111108,15.17],[20111109,14.87],[20111110,14.7],[20111111,15.03],[20111114,14.72],[20111115,14.53],[20111116,14.42],[20111117,14.05],[20111118,14.05],[20111121,13.56],[20111122,13.59],[20111123,13.36],[20111124,13.35],[20111125,13.39],[20111128,14.06],[20111129,14.19],[20111130,14.75],[20111201,14.69],[20111202,14.71],[20111205,14.68],[20111206,14.63],[20111207,14.63],[20111208,14.25],[20111209,14.35],[20111212,13.94],[20111213,13.93],[20111214,13.57],[20111215,13.78],[20111216,13.77],[20111219,13.74],[20111220,14.12],[20111221,14.08],[20111222,14.19],[20111223,14.32],[20111227,14.38],[20111228,14.2],[20111229,14.41],[20111230,14.61],[20120102,14.64],[20120103,14.74],[20120104,14.58],[20120105,14.42],[20120106,14.23],[20120109,14.14],[20120110,14.51],[20120111,14.54],[20120112,14.65],[20120113,14.57],[20120116,14.64],[20120117,14.71],[20120118,14.72],[20120119,15.22],[20120120,15.46],[20120123,15.5],[20120124,15.34],[20120125,15.34],[20120126,15.55],[20120127,15.53],[20120130,15.37],[20120131,15.4],[20120201,15.72],[20120202,15.65],[20120203,15.72],[20120206,15.79],[20120207,15.67],[20120208,15.74],[20120209,15.75],[20120210,15.58],[20120213,15.71],[20120214,15.58],[20120215,15.6],[20120216,15.58],[20120217,15.67],[20120220,15.75],[20120221,15.52],[20120222,15.32],[20120223,15.28],[20120224,15.44],[20120227,15.32],[20120228,15.33],[20120229,15.44],[20120301,15.66],[20120302,15.74],[20120305,15.68],[20120306,15.26],[20120307,15.39],[20120308,15.8],[20120309,15.98],[20120312,16.11],[20120313,16.42],[20120314,16.46],[20120315,16.49],[20120316,16.75],[20120319,16.65],[20120320,16.49],[20120321,16.51],[20120322,16.36],[20120323,16.18],[20120326,16.34],[20120327,16.41],[20120328,16.15],[20120329,15.94],[20120330,16.17],[20120402,16.25],[20120403,16.13],[20120404,15.85],[20120405,15.91],[20120410,15.69],[20120411,15.84],[20120412,15.99],[20120413,15.81],[20120416,15.7],[20120417,16.06],[20120418,15.98],[20120419,15.94],[20120420,16.06],[20120423,15.76],[20120424,16.05],[20120425,16.14],[20120426,16.08],[20120427,16.3],[20120430,16.09],[20120502,16.23],[20120503,16.3],[20120504,16.04],[20120507,16.28],[20120508,16.26],[20120509,16.06],[20120510,16.13],[20120511,16.37],[20120514,16.16],[20120515,16.04],[20120516,16.08],[20120518,15.84],[20120521,15.98],[20120522,16.17],[20120523,16],[20120524,16.19],[20120525,16.2],[20120529,16.27],[20120530,16.05],[20120531,15.98],[20120601,15.77],[20120604,15.7],[20120605,15.75],[20120606,16.19],[20120608,16.14],[20120611,15.94],[20120612,15.92],[20120613,15.91],[20120614,16.01],[20120615,16.29],[20120618,16.25],[20120619,16.5],[20120620,16.59],[20120621,16.45],[20120622,16.37],[20120625,16.2],[20120626,16.23],[20120627,16.49],[20120628,16.35],[20120629,16.73],[20120702,17.06],[20120703,17.14],[20120704,17.17],[20120705,17.19],[20120706,17.23],[20120709,17.18],[20120710,17.26],[20120711,17.36],[20120712,17.27],[20120713,17.51],[20120716,17.67],[20120717,17.68],[20120718,17.75],[20120719,17.9],[20120720,17.71],[20120723,17.31],[20120724,17.42],[20120725,17.6],[20120726,17.83],[20120727,17.9],[20120730,18.08],[20120731,17.88],[20120801,17.97],[20120802,17.96],[20120803,18.23],[20120806,18.19],[20120807,18.24],[20120808,18.31],[20120809,18.18],[20120810,18.13],[20120813,18.08],[20120814,18.13],[20120816,18.2],[20120817,18.22],[20120820,18.17],[20120821,18.14],[20120822,18.02],[20120823,17.81],[20120824,17.77],[20120827,17.83],[20120828,17.76],[20120829,17.78],[20120830,17.71],[20120831,17.74],[20120903,17.85],[20120904,17.61],[20120905,17.64],[20120906,17.94],[20120907,17.94],[20120910,17.84],[20120911,17.75],[20120912,17.9],[20120913,17.86],[20120914,18.04],[20120917,18.02],[20120918,17.97],[20120919,17.98],[20120920,17.91],[20120921,17.88],[20120924,17.84],[20120925,17.97],[20120926,17.87],[20120927,17.81],[20120928,17.62],[20121001,17.72],[20121002,17.78],[20121004,17.79],[20121005,17.95],[20121008,17.88],[20121009,17.85],[20121010,17.85],[20121011,18.03],[20121012,18.03],[20121015,18.22],[20121016,18.42],[20121017,18.47],[20121018,18.46],[20121019,18.5],[20121022,18.41],[20121023,18.15],[20121024,18.21],[20121025,18.33],[20121026,18.38],[20121029,18.46],[20121030,18.51],[20121031,18.54],[20121102,18.73],[20121105,18.59],[20121106,18.66],[20121107,18.48],[20121108,18.4],[20121109,18.23],[20121112,18.25],[20121113,18.31],[20121114,18.16],[20121115,17.97],[20121116,17.79],[20121119,18.03],[20121120,18.03],[20121121,18.13],[20121122,18.2],[20121123,18.3],[20121126,18.25],[20121127,18.4],[20121128,18.39],[20121129,18.69],[20121130,18.83],[20121203,18.85],[20121204,18.82],[20121205,18.76],[20121206,18.81],[20121207,18.99],[20121210,19.02],[20121211,19.02],[20121212,18.97],[20121213,18.97],[20121214,18.99],[20121217,18.97],[20121218,19.09],[20121219,19.19],[20121220,19.25],[20121221,19.14],[20121227,19.26],[20121228,19.13],[20130102,19.38],[20130103,19.28],[20130104,19.37],[20130107,19.25],[20130108,19.19],[20130109,19.14],[20130110,18.97],[20130111,18.83],[20130114,18.82],[20130115,18.85],[20130116,18.82],[20130117,18.77],[20130118,18.79],[20130121,18.76],[20130122,18.69],[20130123,18.71],[20130124,18.68],[20130125,18.63],[20130128,18.52],[20130129,18.5],[20130130,18.54],[20130131,18.46],[20130201,18.39],[20130204,18.28],[20130205,18.43],[20130206,18.31],[20130207,18.32],[20130208,18.48],[20130211,18.37],[20130212,18.6],[20130213,18.72],[20130214,18.67],[20130215,18.7],[20130218,18.79],[20130219,18.87],[20130220,18.78],[20130221,18.62],[20130222,18.74],[20130225,18.59],[20130226,18.51],[20130227,18.52],[20130228,18.81],[20130301,18.83],[20130304,18.85],[20130305,19.15],[20130306,19.03],[20130307,19.13],[20130308,19.17],[20130311,19],[20130312,18.77],[20130313,18.89],[20130314,19.12],[20130315,19.08],[20130318,19.11],[20130319,18.98],[20130320,19.01],[20130321,18.96],[20130322,18.95],[20130325,18.94],[20130326,18.95],[20130327,18.79],[20130328,19],[20130402,19.22],[20130403,19.15],[20130404,19.05],[20130405,18.76],[20130408,18.84],[20130409,18.91],[20130410,19.27],[20130411,19.43],[20130412,19.63],[20130415,19.37],[20130416,19.34],[20130417,19.16],[20130418,19.19],[20130419,19.33],[20130422,19.46],[20130423,19.75],[20130424,19.95],[20130425,20],[20130426,19.95],[20130429,20.15],[20130430,20.11],[20130502,20.22],[20130503,20.42],[20130506,20.48],[20130507,20.64],[20130508,20.75],[20130510,20.85],[20130513,20.94],[20130514,21.12],[20130515,21.48],[20130516,21.53],[20130517,21.68],[20130521,21.73],[20130522,21.52],[20130523,20.89],[20130524,20.88],[20130527,20.9],[20130528,20.98],[20130529,20.58],[20130531,20.33],[20130603,20.28],[20130604,20.37],[20130605,20.11],[20130606,19.77],[20130607,19.95],[20130610,19.86],[20130611,19.48],[20130612,19.39],[20130613,19.27],[20130614,19.66],[20130617,19.64],[20130618,19.57],[20130619,19.62],[20130620,19.17],[20130621,18.84],[20130624,18.32],[20130625,18.61],[20130626,19.02],[20130627,19.01],[20130628,19.12],[20130701,19.08],[20130702,19.34],[20130703,19.28],[20130704,19.66],[20130705,19.62],[20130708,19.81],[20130709,20.06],[20130710,19.98],[20130711,20.26],[20130712,20.18],[20130715,20.29],[20130716,20.1],[20130717,20.05],[20130718,20.25],[20130719,20.33],[20130722,20.4],[20130723,20.26],[20130724,20.11],[20130725,19.94],[20130726,19.98],[20130729,19.96],[20130730,19.96],[20130731,19.9],[20130801,20.24],[20130802,20.17],[20130805,20.31],[20130806,20.28],[20130807,20.05],[20130808,20.03],[20130809,19.9],[20130812,19.82],[20130813,19.96],[20130814,19.93],[20130816,19.77],[20130819,19.7],[20130820,19.55],[20130821,19.39],[20130822,19.33],[20130823,19.44],[20130826,19.48],[20130827,19.12],[20130828,19.1],[20130829,19.1],[20130830,19.08],[20130902,19.47],[20130903,19.01],[20130904,18.98],[20130905,19.06],[20130906,19.12],[20130909,19.06],[20130910,19.41],[20130911,19.48],[20130912,19.64],[20130913,19.69],[20130916,19.84],[20130917,19.78],[20130918,19.73],[20130919,20.16],[20130920,20.16],[20130923,20.01],[20130924,20.06],[20130925,20.09],[20130926,20.17],[20130927,20.13],[20130930,20.1],[20131001,20.28],[20131002,20.14],[20131004,20.03],[20131007,19.87],[20131008,19.78],[20131009,19.79],[20131010,20.17],[20131011,20.25],[20131014,20.37],[20131015,20.51],[20131016,20.65],[20131017,20.8],[20131018,20.97],[20131021,20.89],[20131022,20.93],[20131023,20.97],[20131024,21.05],[20131025,21.08],[20131028,21.06],[20131029,21.12],[20131030,20.93],[20131031,20.93],[20131104,20.9],[20131105,20.9],[20131106,20.87],[20131107,20.94],[20131108,20.89],[20131111,20.95],[20131112,20.88],[20131113,20.72],[20131114,20.94],[20131115,21.09],[20131118,21.14],[20131119,20.93],[20131120,20.85],[20131121,20.82],[20131122,20.8],[20131125,20.9],[20131126,20.84],[20131127,20.91],[20131128,20.94],[20131129,20.93],[20131202,20.78],[20131203,20.59],[20131204,20.51],[20131205,20.38],[20131206,20.45],[20131209,20.54],[20131210,20.46],[20131211,20.19],[20131212,19.99],[20131213,19.91],[20131216,19.98],[20131217,19.77],[20131218,19.88],[20131219,20.25],[20131220,20.33],[20131223,20.43],[20131227,20.48],[20131230,20.49],[20140102,20.41],[20140103,20.63],[20140106,20.6],[20140107,20.74],[20140108,20.81],[20140109,20.91],[20140110,21.02],[20140113,21.08],[20140114,21.02],[20140115,21.15],[20140116,21.12],[20140117,21.51],[20140120,21.47],[20140121,21.51],[20140122,21.62],[20140123,21.48],[20140124,21.08],[20140127,21.09],[20140128,21.23],[20140129,21.09],[20140130,21.12],[20140131,21.02],[20140203,20.96],[20140204,20.83],[20140205,20.77],[20140206,20.94],[20140207,21.24],[20140210,21.35],[20140211,21.68],[20140212,21.77],[20140213,21.78],[20140214,21.89],[20140217,22.12],[20140218,22.12],[20140219,22.21],[20140220,22.32],[20140221,22.38],[20140224,22.34],[20140225,22.5],[20140226,22.43],[20140227,22.39],[20140228,22.42],[20140303,22.08],[20140304,22.54],[20140305,22.48],[20140306,22.45],[20140307,22.24],[20140310,22.01],[20140311,21.97],[20140312,21.61],[20140313,21.65],[20140314,21.42],[20140317,21.7],[20140318,21.78],[20140319,21.9],[20140320,21.46],[20140321,21.56],[20140324,21.4],[20140325,21.72],[20140326,21.71],[20140327,21.78],[20140328,21.89],[20140331,21.82],[20140401,21.84],[20140402,22.03],[20140403,21.99],[20140404,22.17],[20140407,22.09],[20140408,22.04],[20140409,22.11],[20140410,22.2],[20140411,21.86],[20140414,21.87],[20140415,21.85],[20140416,22.1],[20140422,22.49],[20140423,22.5],[20140424,22.55],[20140425,22.48],[20140428,22.55],[20140429,22.76],[20140430,22.56],[20140502,22.56],[20140506,22.76],[20140507,22.9],[20140509,23.33],[20140512,23.38],[20140513,23.56],[20140514,23.55],[20140515,23.34],[20140519,23.24],[20140520,23.12],[20140521,23.23],[20140522,23.31],[20140523,23.38],[20140527,23.64],[20140528,23.63],[20140603,23.88],[20140604,23.92],[20140610,24.39],[20140611,24.26],[20140612,24.34],[20140613,23.95],[20140616,23.8],[20140617,23.65],[20140618,23.53],[20140624,23.82],[20140625,23.74],[20140626,23.97],[20140627,24],[20140630,24.01],[20140701,24.21],[20140702,24.29],[20140703,24.33],[20140704,24.17],[20140707,23.92],[20140708,23.66],[20140709,23.77],[20140710,23.84],[20140711,23.86],[20140714,23.99],[20140715,23.84],[20140716,24.11],[20140717,24.1],[20140718,24.16],[20140721,24.01],[20140722,24.32],[20140723,24.37],[20140724,24.28],[20140725,23.93],[20140728,23.91],[20140729,24.14],[20140730,24.02],[20140731,23.8],[20140804,23.35],[20140805,23.45],[20140806,23.2],[20140807,23.23],[20140808,23.16],[20140811,23.58],[20140812,23.57],[20140813,23.71],[20140814,24.03],[20140818,24.11],[20140819,24.16],[20140820,24.05],[20140821,24.14],[20140822,24.16],[20140826,24.61],[20140827,24.6],[20140828,24.51],[20140829,24.49],[20140901,24.53],[20140902,24.4],[20140903,24.53],[20140904,24.71],[20140905,24.63],[20140908,24.48],[20140909,24.32],[20140910,24.27],[20140911,24.27],[20140912,24.28],[20140915,24.13],[20140916,23.83],[20140917,24.04],[20140918,24.23],[20140919,24.26],[20140922,24.3],[20140923,23.92],[20140924,24],[20140925,23.69],[20140926,24.01],[20140929,23.86],[20140930,23.95],[20141001,23.77],[20141002,23.32],[20141006,23.43],[20141007,23.21],[20141008,23.05],[20141009,23.04],[20141010,22.97],[20141013,22.93],[20141014,22.82],[20141015,22.27],[20141016,22.54],[20141017,22.9],[20141020,23.01],[20141021,23.59],[20141022,23.79],[20141023,23.96],[20141024,23.94],[20141027,23.76],[20141028,24.06],[20141029,24.12],[20141030,24.24],[20141031,24.73],[20141103,24.59],[20141104,24.62],[20141105,24.88],[20141106,24.81],[20141107,24.49],[20141110,24.57],[20141112,24.51],[20141113,24.57],[20141114,24.58],[20141117,24.64],[20141118,24.8],[20141119,24.75],[20141120,24.61],[20141121,24.96],[20141124,25.07],[20141125,25.2],[20141126,25.2],[20141127,25.61],[20141128,25.62],[20141201,25.64],[20141202,25.8],[20141203,25.87],[20141204,25.48],[20141205,25.63],[20141209,25.05],[20141210,25.1],[20141211,25.04],[20141212,24.66],[20141215,24.22],[20141216,24.36],[20141217,24.41],[20141218,25],[20141219,25.39],[20141222,25.62],[20141223,25.77],[20141229,25.73],[20141230,25.57],[20150105,25.55],[20150107,25.82],[20150108,26.26],[20150109,26.22],[20150112,26.42],[20150113,26.69],[20150114,26.57],[20150115,27.3],[20150116,27.91],[20150119,27.79],[20150120,28.12],[20150121,28.1],[20150122,28.67],[20150123,29.42],[20150126,29.61],[20150127,29.09],[20150128,29.39],[20150129,29.56],[20150130,29.34],[20150202,29.66],[20150203,29.79],[20150204,29.97],[20150205,30.21],[20150206,30.06],[20150209,29.54],[20150210,29.77],[20150211,29.76],[20150212,30.03],[20150213,30.24],[20150216,30.12],[20150217,30.12],[20150218,30.07],[20150219,30.26],[20150220,30.03],[20150223,30.39],[20150224,30.53],[20150225,30.46],[20150226,30.8],[20150227,30.76],[20150302,31.09],[20150303,30.85],[20150304,30.86],[20150305,31.07],[20150306,30.41],[20150309,30.03],[20150310,29.85],[20150311,30.19],[20150312,30.06],[20150313,30.53],[20150316,30.79],[20150317,30.53],[20150318,30.75],[20150320,31.26],[20150323,31.07],[20150324,31.33],[20150325,30.97],[20150326,30.58],[20150327,30.82],[20150330,30.94],[20150331,30.68],[20150401,30.74],[20150407,30.98],[20150408,31.25],[20150409,31.5],[20150410,31.78],[20150413,31.57],[20150414,31.69],[20150415,31.66],[20150416,31.35],[20150417,30.99],[20150420,31.25],[20150421,31.33],[20150422,31.3],[20150423,31.01],[20150424,30.95],[20150427,31.28],[20150428,30.81],[20150429,30.29],[20150430,30.07],[20150505,29.46],[20150506,28.79],[20150507,28.79],[20150511,30.14],[20150512,29.71],[20150513,30],[20150518,30.48],[20150519,31.45],[20150520,30.98],[20150521,30.68],[20150522,30.51],[20150526,30.25],[20150527,30.66],[20150528,30.41],[20150529,29.83],[20150601,30.2],[20150602,29.4],[20150603,28.71],[20150608,28.23],[20150609,28.44],[20150610,28.85],[20150611,29.43],[20150612,29],[20150615,28.64],[20150616,28.83],[20150617,28.33],[20150618,28.27],[20150622,28.82],[20150624,29.14],[20150625,29.14],[20150626,29.39],[20150629,28.67],[20150630,28.41],[20150701,28.95],[20150702,28.71],[20150703,28.89],[20150706,28.45],[20150707,28.49],[20150708,28.4],[20150709,29.07],[20150710,29.49],[20150713,30.38],[20150715,30.59],[20150716,31.1],[20150717,31.3],[20150720,31.24],[20150721,30.86],[20150722,30.76],[20150723,30.29],[20150724,30.39],[20150727,29.83],[20150728,30.23],[20150729,30.51],[20150730,30.62],[20150731,30.51],[20150803,30.85],[20150804,31.1],[20150805,31.3],[20150806,31.31],[20150807,31.17],[20150810,31.41],[20150811,31.05],[20150812,30.51],[20150813,31.05],[20150814,31.41],[20150817,31.55],[20150818,31.77],[20150819,31.36],[20150820,30.88],[20150821,29.97],[20150824,28.15],[20150825,29.23],[20150826,28.68],[20150827,29.5],[20150828,29.33],[20150901,28.63],[20150902,29.02],[20150903,29.56],[20150904,28.9],[20150907,28.87],[20150908,29.25],[20150909,29.5],[20150910,29.4],[20150911,28.87],[20150914,28.7],[20150915,28.6],[20150916,28.86],[20150917,28.93],[20150918,29.06],[20150921,29.29],[20150922,28.78],[20150923,29.04],[20150924,28.86],[20150925,29.6],[20150928,29.05],[20150929,28.89],[20150930,29.39],[20151001,29],[20151002,29.22],[20151005,30.03],[20151006,30],[20151007,29.64],[20151008,29.75],[20151009,29.72],[20151013,29.6],[20151014,29.49],[20151015,29.75],[20151016,29.8],[20151019,30.11],[20151020,30.1],[20151021,30.2],[20151022,31.06],[20151023,31.42],[20151026,31.45],[20151027,31.37],[20151028,31.69],[20151029,31.76],[20151030,31.66],[20151102,31.66],[20151103,31.27],[20151104,31.11],[20151105,31.21],[20151106,30.94],[20151109,30.22],[20151110,30.18],[20151112,29.99],[20151113,29.84],[20151116,30.12],[20151117,30.87],[20151118,30.75],[20151119,31.11],[20151120,31.34],[20151123,30.89],[20151124,30.26],[20151125,30.84],[20151126,30.92],[20151127,31.04],[20151130,31.02],[20151201,31.32],[20151202,31.07],[20151203,29.92],[20151204,29.84],[20151207,30.25],[20151209,29.67],[20151210,29.55],[20151211,29.05],[20151214,28.54],[20151215,29.28],[20151216,29.46],[20151217,29.73],[20151218,29.55],[20151221,29.13],[20151222,29.08],[20151223,29.64],[20151229,29.96],[20151230,29.78],[20160104,29.11],[20160105,29.43],[20160107,28.35],[20160108,27.91],[20160111,27.9],[20160112,28.12],[20160113,28.17],[20160114,27.69],[20160115,27.01],[20160118,26.81],[20160119,27.01],[20160120,26.26],[20160121,26.72],[20160122,27.79],[20160125,27.84],[20160126,27.83],[20160127,27.57],[20160128,27.43],[20160129,28.19],[20160201,28.3],[20160202,27.91],[20160203,27.95],[20160204,27.6],[20160205,27.12],[20160208,26.12],[20160209,25.64],[20160210,26.36],[20160211,25.44],[20160212,25.81],[20160215,26.61],[20160216,26.42],[20160217,26.99],[20160218,27.11],[20160219,27.23],[20160222,27.28],[20160223,26.87],[20160224,26.22],[20160225,26.68],[20160226,26.83],[20160229,27.12],[20160301,27.49],[20160302,27.61],[20160303,27.65],[20160304,27.73],[20160307,27.51],[20160308,27.19],[20160309,27.16],[20160310,27.29],[20160311,28.13],[20160314,28.59],[20160315,28.49],[20160316,28.63],[20160317,28.94],[20160318,28.92],[20160321,28.93],[20160322,28.64],[20160323,28.64],[20160329,28.75],[20160330,29.03],[20160331,28.88],[20160401,28.56],[20160404,28.64],[20160405,28.54],[20160406,28.73],[20160407,28.54],[20160408,28.9],[20160411,29.09],[20160412,28.91],[20160413,29.37],[20160414,29.05],[20160415,28.91],[20160418,28.84],[20160419,29.08],[20160420,29.15],[20160421,28.69],[20160426,29.25],[20160428,29.32],[20160429,29],[20160503,28.88],[20160504,28.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa"},"ts":[[20110509,398.74],[20110510,401.74],[20110511,403.21],[20110512,401.71],[20110513,401.61],[20110514,401.61],[20110515,401.61],[20110516,399.16],[20110517,397.62],[20110518,401.97],[20110519,403.81],[20110520,404.8],[20110521,404.8],[20110522,404.8],[20110523,402.72],[20110524,402.54],[20110525,403.1],[20110526,403.89],[20110527,407.71],[20110528,407.71],[20110529,407.71],[20110530,409.19],[20110531,411.71],[20110601,411.35],[20110602,410.24],[20110603,408.15],[20110604,408.15],[20110605,408.15],[20110606,406.39],[20110607,405.13],[20110608,402.62],[20110609,404.27],[20110610,404.28],[20110611,404.28],[20110612,404.28],[20110613,404.55],[20110614,406.1],[20110615,406.28],[20110616,404.06],[20110617,401.08],[20110618,401.08],[20110619,401.08],[20110620,398.41],[20110621,401.43],[20110622,401],[20110623,399.04],[20110624,394.94],[20110625,394.94],[20110626,394.94],[20110627,393.58],[20110628,395.89],[20110629,400.17],[20110630,403.15],[20110701,406.42],[20110702,406.42],[20110703,406.42],[20110704,407.96],[20110705,410.09],[20110706,409.38],[20110707,407.08],[20110708,405.46],[20110709,405.46],[20110710,405.46],[20110711,400.16],[20110712,397.55],[20110713,398.38],[20110714,397.94],[20110715,397.44],[20110716,397.44],[20110717,397.44],[20110718,392.77],[20110719,392.32],[20110720,394.18],[20110721,396],[20110722,398.69],[20110723,398.69],[20110724,398.69],[20110725,400.88],[20110726,399.01],[20110727,396.19],[20110728,395.23],[20110729,393.2],[20110730,393.2],[20110731,393.2],[20110801,390.93],[20110802,386.61],[20110803,379.48],[20110804,368.27],[20110805,352.28],[20110806,352.28],[20110807,352.28],[20110808,335.16],[20110809,338.22],[20110810,341.63],[20110811,348.6],[20110812,355.86],[20110813,355.86],[20110814,355.86],[20110815,356.49],[20110816,354.42],[20110817,356.7],[20110818,347.36],[20110819,342.1],[20110820,342.1],[20110821,342.1],[20110822,344.8],[20110823,346.14],[20110824,349.16],[20110825,348.42],[20110826,345.85],[20110827,345.85],[20110828,345.85],[20110829,348.04],[20110830,353.64],[20110831,359.72],[20110901,361.79],[20110902,359.71],[20110903,359.71],[20110904,359.71],[20110905,351.85],[20110906,347.9],[20110907,352.6],[20110908,355.01],[20110909,350.41],[20110910,350.41],[20110911,350.41],[20110912,341.65],[20110913,335.69],[20110914,333.45],[20110915,337.07],[20110916,342.79],[20110917,342.79],[20110918,342.79],[20110919,337.78],[20110920,338.42],[20110921,336.91],[20110922,325.77],[20110923,322.58],[20110924,322.58],[20110925,322.58],[20110926,323.91],[20110927,332.86],[20110928,332.23],[20110929,332.48],[20110930,331.26],[20111001,331.26],[20111002,331.26],[20111003,327.69],[20111004,321.91],[20111005,327.16],[20111006,337.89],[20111007,342.38],[20111008,342.38],[20111009,342.38],[20111010,343.85],[20111011,342.25],[20111012,347.55],[20111013,346.86],[20111014,350.36],[20111015,350.36],[20111016,350.36],[20111017,350.12],[20111018,345.96],[20111019,345.86],[20111020,340.09],[20111021,345.42],[20111022,345.42],[20111023,345.42],[20111024,347.57],[20111025,344.58],[20111026,342.56],[20111027,349.27],[20111028,351.91],[20111029,351.91],[20111030,351.91],[20111031,350.32],[20111101,347.72],[20111102,340.49],[20111103,342.85],[20111104,344.51],[20111105,344.51],[20111106,344.51],[20111107,341.8],[20111108,345.01],[20111109,340.96],[20111110,337.05],[20111111,339.8],[20111112,339.8],[20111113,339.8],[20111114,337.11],[20111115,332.79],[20111116,330.39],[20111117,323.8],[20111118,322.28],[20111119,322.28],[20111120,322.28],[20111121,313.75],[20111122,311.4],[20111123,307.68],[20111124,306.83],[20111125,306.79],[20111126,306.79],[20111127,306.79],[20111128,317.45],[20111129,321.72],[20111130,331.15],[20111201,332],[20111202,332.48],[20111203,332.48],[20111204,332.48],[20111205,332.66],[20111206,331.51],[20111207,331.71],[20111208,325.36],[20111209,325.66],[20111210,325.66],[20111211,325.66],[20111212,318.86],[20111213,316.67],[20111214,311.15],[20111215,312.6],[20111216,313.42],[20111217,313.42],[20111218,313.42],[20111219,313.05],[20111220,318.66],[20111221,320.11],[20111222,321.64],[20111223,324.34],[20111224,324.34],[20111225,324.34],[20111226,324.34],[20111227,325.74],[20111228,323.95],[20111229,326.92],[20111230,330.21],[20111231,330.21],[20120101,330.21],[20120102,331.97],[20120103,334.05],[20120104,331.14],[20120105,326.88],[20120106,323.61],[20120107,323.61],[20120108,323.61],[20120109,321.12],[20120110,326.08],[20120111,327.86],[20120112,330.49],[20120113,329.39],[20120114,329.39],[20120115,329.39],[20120116,329.87],[20120117,330.89],[20120118,331.76],[20120119,339.29],[20120120,344.61],[20120121,344.61],[20120122,344.61],[20120123,347.04],[20120124,344.62],[20120125,344.48],[20120126,347.68],[20120127,348.85],[20120128,348.85],[20120129,348.85],[20120130,345.52],[20120131,345.73],[20120201,351.42],[20120202,352.45],[20120203,353.57],[20120204,353.57],[20120205,353.57],[20120206,355.04],[20120207,353.64],[20120208,354.65],[20120209,355.74],[20120210,353.22],[20120211,353.22],[20120212,353.22],[20120213,354.07],[20120214,351.97],[20120215,351.51],[20120216,350.66],[20120217,352.48],[20120218,352.48],[20120219,352.48],[20120220,354.09],[20120221,350.67],[20120222,347.15],[20120223,345.23],[20120224,347.58],[20120225,347.58],[20120226,347.58],[20120227,345.72],[20120228,346.07],[20120229,347.75],[20120301,351.4],[20120302,353.22],[20120303,353.22],[20120304,353.22],[20120305,352.56],[20120306,345.72],[20120307,346.39],[20120308,353.82],[20120309,357.94],[20120310,357.94],[20120311,357.94],[20120312,361.02],[20120313,366.47],[20120314,368.76],[20120315,369.81],[20120316,373.6],[20120317,373.6],[20120318,373.6],[20120319,373.47],[20120320,371.1],[20120321,370.47],[20120322,367.94],[20120323,364.8],[20120324,364.8],[20120325,364.8],[20120326,367.06],[20120327,369.26],[20120328,365.94],[20120329,361.57],[20120330,364.31],[20120331,364.31],[20120401,364.31],[20120402,365.25],[20120403,364.27],[20120404,358.21],[20120405,358.11],[20120406,358.11],[20120407,358.11],[20120408,358.11],[20120409,358.1],[20120410,354.81],[20120411,356.06],[20120412,358.15],[20120413,356.09],[20120414,356.09],[20120415,356.09],[20120416,352.82],[20120417,357.78],[20120418,357.34],[20120419,356.11],[20120420,357.38],[20120421,357.38],[20120422,357.38],[20120423,352.44],[20120424,356.19],[20120425,359.13],[20120426,358.32],[20120427,362.07],[20120428,362.07],[20120429,362.07],[20120430,360.29],[20120501,360.45],[20120502,361.76],[20120503,362.59],[20120504,358.43],[20120505,358.43],[20120506,358.43],[20120507,360.1],[20120508,361.04],[20120509,356.89],[20120510,357.53],[20120511,361.85],[20120512,361.85],[20120513,361.85],[20120514,358.42],[20120515,355.66],[20120516,355.03],[20120517,354.22],[20120518,351.5],[20120519,351.5],[20120520,351.5],[20120521,352.81],[20120522,356.59],[20120523,354.56],[20120524,357.67],[20120525,359.03],[20120526,359.03],[20120527,359.03],[20120528,358.86],[20120529,359.67],[20120530,356.59],[20120531,355.18],[20120601,351.4],[20120602,351.4],[20120603,351.4],[20120604,349.92],[20120605,350.24],[20120606,357.79],[20120607,358.17],[20120608,358.1],[20120609,358.1],[20120610,358.1],[20120611,353.79],[20120612,351.54],[20120613,350.65],[20120614,351.77],[20120615,356.01],[20120616,356.01],[20120617,356.01],[20120618,355.65],[20120619,360.18],[20120620,362.88],[20120621,361.62],[20120622,360.03],[20120623,360.03],[20120624,360.03],[20120625,356.72],[20120626,356.44],[20120627,360.39],[20120628,359.19],[20120629,366.32],[20120630,366.32],[20120701,366.32],[20120702,372.79],[20120703,374.71],[20120704,375.46],[20120705,376],[20120706,376.42],[20120707,376.42],[20120708,376.42],[20120709,375.11],[20120710,376.04],[20120711,377.43],[20120712,375.76],[20120713,379.3],[20120714,379.3],[20120715,379.3],[20120716,382.46],[20120717,383.45],[20120718,385.18],[20120719,387.63],[20120720,385.28],[20120721,385.28],[20120722,385.28],[20120723,377.8],[20120724,378.29],[20120725,381.53],[20120726,386.6],[20120727,387.83],[20120728,387.83],[20120729,387.83],[20120730,390.96],[20120731,388.95],[20120801,389.76],[20120802,389.48],[20120803,393.71],[20120804,393.71],[20120805,393.71],[20120806,394.4],[20120807,394.3],[20120808,394.8],[20120809,393.74],[20120810,392.84],[20120811,392.84],[20120812,392.84],[20120813,392.56],[20120814,393.15],[20120815,393.51],[20120816,394.24],[20120817,395.24],[20120818,395.24],[20120819,395.24],[20120820,394.47],[20120821,393.95],[20120822,392.02],[20120823,388.28],[20120824,387.38],[20120825,387.38],[20120826,387.38],[20120827,387.86],[20120828,386.98],[20120829,386.82],[20120830,385.74],[20120831,385.57],[20120901,385.57],[20120902,385.57],[20120903,387.21],[20120904,384.13],[20120905,383.71],[20120906,388.39],[20120907,390.68],[20120908,390.68],[20120909,390.68],[20120910,388.98],[20120911,387.94],[20120912,390.14],[20120913,389.74],[20120914,392.26],[20120915,392.26],[20120916,392.26],[20120917,392.35],[20120918,391.28],[20120919,391.59],[20120920,390.56],[20120921,390.24],[20120922,390.24],[20120923,390.24],[20120924,389.08],[20120925,391.13],[20120926,389.94],[20120927,388.86],[20120928,385.92],[20120929,385.92],[20120930,385.92],[20121001,386.52],[20121002,387.62],[20121003,387.81],[20121004,388.4],[20121005,391.44],[20121006,391.44],[20121007,391.44],[20121008,391.18],[20121009,390.48],[20121010,390.08],[20121011,392.06],[20121012,392.64],[20121013,392.64],[20121014,392.64],[20121015,395.48],[20121016,399.35],[20121017,401.5],[20121018,401.58],[20121019,402.2],[20121020,402.2],[20121021,402.2],[20121022,400.89],[20121023,396.13],[20121024,396.39],[20121025,398.54],[20121026,399.09],[20121027,399.09],[20121028,399.09],[20121029,400.29],[20121030,401.25],[20121031,401.99],[20121101,402.57],[20121102,405.19],[20121103,405.19],[20121104,405.19],[20121105,402.78],[20121106,403.22],[20121107,401.07],[20121108,398.92],[20121109,395.61],[20121110,395.61],[20121111,395.61],[20121112,395.81],[20121113,396.48],[20121114,394.67],[20121115,391.24],[20121116,387.68],[20121117,387.68],[20121118,387.68],[20121119,390.35],[20121120,390.89],[20121121,392.64],[20121122,394.31],[20121123,395.71],[20121124,395.71],[20121125,395.71],[20121126,394.84],[20121127,397.67],[20121128,398.33],[20121129,403.07],[20121130,407.15],[20121201,407.15],[20121202,407.15],[20121203,407.37],[20121204,406.89],[20121205,405.81],[20121206,406.52],[20121207,409.07],[20121208,409.07],[20121209,409.07],[20121210,409.95],[20121211,410.03],[20121212,409.4],[20121213,409.56],[20121214,409.77],[20121215,409.77],[20121216,409.77],[20121217,409.84],[20121218,411.34],[20121219,413.21],[20121220,414.56],[20121221,413.11],[20121222,413.11],[20121223,413.11],[20121224,412.57],[20121225,412.57],[20121226,412.56],[20121227,414.57],[20121228,413.23],[20121229,413.23],[20121230,413.23],[20121231,412.13],[20130101,412.13],[20130102,416.56],[20130103,416.1],[20130104,417.93],[20130105,417.93],[20130106,417.93],[20130107,416.5],[20130108,415.57],[20130109,415.12],[20130110,412.49],[20130111,409.99],[20130112,409.99],[20130113,409.99],[20130114,409.57],[20130115,410.02],[20130116,410.13],[20130117,409.84],[20130118,410.04],[20130119,410.04],[20130120,410.04],[20130121,410.11],[20130122,408.81],[20130123,408.56],[20130124,408.86],[20130125,407.9],[20130126,407.9],[20130127,407.9],[20130128,406.51],[20130129,405.59],[20130130,405.65],[20130131,404.01],[20130201,403.62],[20130202,403.62],[20130203,403.62],[20130204,401.05],[20130205,402.65],[20130206,401.44],[20130207,400.59],[20130208,403.27],[20130209,403.27],[20130210,403.27],[20130211,402.51],[20130212,405.79],[20130213,408.87],[20130214,408.38],[20130215,409.1],[20130216,409.1],[20130217,409.1],[20130218,410.33],[20130219,412.55],[20130220,411.69],[20130221,408.27],[20130222,409.3],[20130223,409.3],[20130224,409.3],[20130225,408.13],[20130226,405.94],[20130227,406.3],[20130228,410.29],[20130301,410.79],[20130302,410.79],[20130303,410.79],[20130304,411.2],[20130305,416.14],[20130306,415.22],[20130307,415.81],[20130308,416.16],[20130309,416.16],[20130310,416.16],[20130311,413.18],[20130312,409.4],[20130313,410.57],[20130314,414.52],[20130315,414.26],[20130316,414.26],[20130317,414.26],[20130318,414.57],[20130319,412.27],[20130320,413.04],[20130321,412.17],[20130322,412.01],[20130323,412.01],[20130324,412.01],[20130325,411.4],[20130326,411.17],[20130327,408.1],[20130328,411.18],[20130329,411.18],[20130330,411.18],[20130331,411.18],[20130401,411.19],[20130402,415.48],[20130403,415.64],[20130404,413.46],[20130405,408.28],[20130406,408.28],[20130407,408.28],[20130408,408.6],[20130409,410.12],[20130410,415.72],[20130411,418.86],[20130412,422.78],[20130413,422.78],[20130414,422.78],[20130415,419.68],[20130416,418.43],[20130417,414.74],[20130418,414.74],[20130419,416.66],[20130420,416.66],[20130421,416.66],[20130422,418.66],[20130423,423],[20130424,426.89],[20130425,428.77],[20130426,428.51],[20130427,428.51],[20130428,428.51],[20130429,431.27],[20130430,432.33],[20130501,432.33],[20130502,433.9],[20130503,437.25],[20130504,437.25],[20130505,437.25],[20130506,438.54],[20130507,441.36],[20130508,443.85],[20130509,443.99],[20130510,446.24],[20130511,446.24],[20130512,446.24],[20130513,449.06],[20130514,451.53],[20130515,457.05],[20130516,458.23],[20130517,460.82],[20130518,460.82],[20130519,460.82],[20130520,461.47],[20130521,463.5],[20130522,460.03],[20130523,449.72],[20130524,447.67],[20130525,447.67],[20130526,447.67],[20130527,448.54],[20130528,450.21],[20130529,445.17],[20130530,442.71],[20130531,439.47],[20130601,439.47],[20130602,439.47],[20130603,437.53],[20130604,438.32],[20130605,434.15],[20130606,427.73],[20130607,429.37],[20130608,429.37],[20130609,429.37],[20130610,428.47],[20130611,421.43],[20130612,418.91],[20130613,415.45],[20130614,421.18],[20130615,421.21],[20130616,421.21],[20130617,422.85],[20130618,421.53],[20130619,421.69],[20130620,414.56],[20130621,408.78],[20130622,408.38],[20130623,408.38],[20130624,399.23],[20130625,401.26],[20130626,408.71],[20130627,409.69],[20130628,411.31],[20130629,411.31],[20130630,411.31],[20130701,409.71],[20130702,414.47],[20130703,414.32],[20130704,419.38],[20130705,420.5],[20130706,420.64],[20130707,420.64],[20130708,423.29],[20130709,427.98],[20130710,426.98],[20130711,431.37],[20130712,431.62],[20130713,431.62],[20130714,431.62],[20130715,433.14],[20130716,430.56],[20130717,428.78],[20130718,431.4],[20130719,433.62],[20130720,433.71],[20130721,433.71],[20130722,435.02],[20130723,434.16],[20130724,432.05],[20130725,429.56],[20130726,429.73],[20130727,429.74],[20130728,429.74],[20130729,429.4],[20130730,429.45],[20130731,428.52],[20130801,435.27],[20130802,434.84],[20130803,434.87],[20130804,434.87],[20130805,436.17],[20130806,436.26],[20130807,432.9],[20130808,431.84],[20130809,430.34],[20130810,430.31],[20130811,430.31],[20130812,428.99],[20130813,430.89],[20130814,431.13],[20130815,429.87],[20130816,428.3],[20130817,428.26],[20130818,428.26],[20130819,427.49],[20130820,425.1],[20130821,422.33],[20130822,421.53],[20130823,422.35],[20130824,422.39],[20130825,422.39],[20130826,422.87],[20130827,417.42],[20130828,415.83],[20130829,415.14],[20130830,415.5],[20130831,415.5],[20130901,415.5],[20130902,420.79],[20130903,415.21],[20130904,413.8],[20130905,415.18],[20130906,416.3],[20130907,416.21],[20130908,416.21],[20130909,415.2],[20130910,419.64],[20130911,421.77],[20130912,423.93],[20130913,424.86],[20130914,425],[20130915,425],[20130916,427.49],[20130917,427.04],[20130918,425.62],[20130919,431.45],[20130920,433.1],[20130921,432.98],[20130922,432.98],[20130923,431.27],[20130924,431.16],[20130925,431.51],[20130926,432.89],[20130927,433.17],[20130928,433.15],[20130929,433.15],[20130930,432.66],[20131001,435.88],[20131002,435.01],[20131003,432.87],[20131004,432.08],[20131005,431.91],[20131006,431.91],[20131007,429.6],[20131008,427.76],[20131009,427.82],[20131010,433.2],[20131011,435.59],[20131012,435.67],[20131013,435.67],[20131014,437.61],[20131015,440.07],[20131016,442.34],[20131017,444.79],[20131018,447.97],[20131019,447.89],[20131020,447.89],[20131021,447.86],[20131022,448.35],[20131023,448.59],[20131024,450.3],[20131025,451.39],[20131026,451.37],[20131027,451.37],[20131028,450.87],[20131029,451.71],[20131030,449.31],[20131031,448.89],[20131101,448.66],[20131102,448.69],[20131103,448.69],[20131104,449.05],[20131105,449.31],[20131106,449],[20131107,450.48],[20131108,449.6],[20131109,449.59],[20131110,449.59],[20131111,450.06],[20131112,448.66],[20131113,445.87],[20131114,448.71],[20131115,451.42],[20131116,451.54],[20131117,451.54],[20131118,453.09],[20131119,450.4],[20131120,448.36],[20131121,446.93],[20131122,446.91],[20131123,446.99],[20131124,446.99],[20131125,448.31],[20131126,447.71],[20131127,448.82],[20131128,449.99],[20131129,450.42],[20131130,450.42],[20131201,450.36],[20131202,448.88],[20131203,445.83],[20131204,444.51],[20131205,442.65],[20131206,443.18],[20131207,443.27],[20131208,443.27],[20131209,444.67],[20131210,443.86],[20131211,439.58],[20131212,435.51],[20131213,433.93],[20131214,433.99],[20131215,433.99],[20131216,435.12],[20131217,432.32],[20131218,433.49],[20131219,439.41],[20131220,441.97],[20131221,442.02],[20131222,442.02],[20131223,443.64],[20131224,443.8],[20131225,443.8],[20131226,443.81],[20131227,444.86],[20131228,444.89],[20131229,444.89],[20131230,445.43],[20131231,447.88],[20140101,447.88],[20140102,445.1],[20140103,447.35],[20140104,447.35],[20140105,447.35],[20140106,447.46],[20140107,449.7],[20140108,451.09],[20140109,453.33],[20140110,455.14],[20140111,455.21],[20140112,455.21],[20140113,456.5],[20140114,456.19],[20140115,457.67],[20140116,457.4],[20140117,462.51],[20140118,462.47],[20140119,462.47],[20140120,462.96],[20140121,463.84],[20140122,465.66],[20140123,464.69],[20140124,458.07],[20140125,458.07],[20140126,458.07],[20140127,456.95],[20140128,458.78],[20140129,457.2],[20140130,456.36],[20140131,455.23],[20140201,455.23],[20140202,455.23],[20140203,454.1],[20140204,451.88],[20140205,451.19],[20140206,454.81],[20140207,460.11],[20140208,460.11],[20140209,460.11],[20140210,461.77],[20140211,466.8],[20140212,469.44],[20140213,469.83],[20140214,471.59],[20140215,471.59],[20140216,471.59],[20140217,475.63],[20140218,476.23],[20140219,477.71],[20140220,479.42],[20140221,481.17],[20140222,481.17],[20140223,481.17],[20140224,480.87],[20140225,483.36],[20140226,483.77],[20140227,483.44],[20140228,484.12],[20140301,484.12],[20140302,484.12],[20140303,478.68],[20140304,484.32],[20140305,484.92],[20140306,484.7],[20140307,481.86],[20140308,482.01],[20140309,482.01],[20140310,477.64],[20140311,477.07],[20140312,470.53],[20140313,469.31],[20140314,465.83],[20140315,465.83],[20140316,465.83],[20140317,470.37],[20140318,472.53],[20140319,474.76],[20140320,468.83],[20140321,468.74],[20140322,468.74],[20140323,468.74],[20140324,466.9],[20140325,471.28],[20140326,471.36],[20140327,472.96],[20140328,475.03],[20140329,475.03],[20140330,475.03],[20140331,475.23],[20140401,475.79],[20140402,478.73],[20140403,478.26],[20140404,480.87],[20140405,480.87],[20140406,480.87],[20140407,480.87],[20140408,479.16],[20140409,480.32],[20140410,481.95],[20140411,476.91],[20140412,476.91],[20140413,476.91],[20140414,475],[20140415,474.75],[20140416,478.63],[20140417,481.53],[20140418,481.53],[20140419,481.53],[20140420,481.53],[20140421,481.54],[20140422,486.49],[20140423,487.46],[20140424,488.14],[20140425,487.05],[20140426,487.05],[20140427,487.05],[20140428,488.09],[20140429,490.81],[20140430,488.75],[20140501,488.78],[20140502,488.96],[20140503,488.96],[20140504,488.96],[20140505,488.65],[20140506,491.05],[20140507,493.78],[20140508,499.17],[20140509,500.56],[20140510,500.56],[20140511,500.56],[20140512,501.42],[20140513,504.32],[20140514,504.58],[20140515,501.36],[20140516,498.04],[20140517,498.04],[20140518,498.04],[20140519,498.71],[20140520,496.49],[20140521,497.92],[20140522,499.32],[20140523,500.9],[20140524,500.9],[20140525,500.9],[20140526,501.85],[20140527,505.23],[20140528,506.49],[20140529,506.41],[20140530,508.68],[20140531,508.68],[20140601,508.68],[20140602,512.06],[20140603,512.31],[20140604,512.59],[20140605,514.12],[20140606,521.47],[20140607,521.47],[20140608,521.47],[20140609,521.51],[20140610,522.39],[20140611,520.27],[20140612,521.2],[20140613,515.37],[20140614,515.37],[20140615,515.37],[20140616,511.57],[20140617,509.23],[20140618,507.06],[20140619,510.68],[20140620,510.24],[20140621,510.24],[20140622,510.24],[20140623,509.47],[20140624,511.09],[20140625,510.08],[20140626,513.12],[20140627,513.93],[20140628,513.93],[20140629,513.93],[20140630,514.57],[20140701,517.58],[20140702,519.99],[20140703,521.1],[20140704,519.62],[20140705,519.62],[20140706,519.62],[20140707,516.86],[20140708,512.35],[20140709,513.23],[20140710,514.43],[20140711,514.97],[20140712,514.97],[20140713,514.97],[20140714,516.74],[20140715,515.73],[20140716,519.91],[20140717,520.5],[20140718,520.96],[20140719,520.96],[20140720,520.96],[20140721,519.16],[20140722,522.14],[20140723,523.92],[20140724,522.71],[20140725,517.81],[20140726,517.81],[20140727,517.81],[20140728,516.41],[20140729,519.94],[20140730,518.65],[20140731,514.56],[20140801,509.59],[20140802,509.59],[20140803,509.59],[20140804,505.95],[20140805,506.94],[20140806,502.74],[20140807,504.22],[20140808,502.16],[20140809,502.16],[20140810,502.16],[20140811,508.35],[20140812,509.25],[20140813,511.44],[20140814,515.82],[20140815,515.8],[20140816,515.8],[20140817,515.8],[20140818,518.06],[20140819,519.3],[20140820,517.82],[20140821,519.51],[20140822,520.36],[20140823,520.36],[20140824,520.36],[20140825,523.68],[20140826,527.56],[20140827,528.68],[20140828,526.86],[20140829,526.27],[20140830,526.27],[20140831,526.27],[20140901,526.64],[20140902,525.04],[20140903,526.54],[20140904,528.67],[20140905,528.25],[20140906,528.25],[20140907,528.25],[20140908,526.07],[20140909,523.66],[20140910,521.84],[20140911,521.53],[20140912,521.78],[20140913,521.78],[20140914,521.78],[20140915,518.63],[20140916,513.75],[20140917,516.29],[20140918,519.56],[20140919,520.54],[20140920,520.54],[20140921,520.54],[20140922,520.28],[20140923,515.57],[20140924,515.65],[20140925,512],[20140926,515.35],[20140927,515.35],[20140928,515.35],[20140929,512.76],[20140930,514.39],[20141001,511.93],[20141002,504.56],[20141003,504.74],[20141004,504.74],[20141005,504.74],[20141006,504.53],[20141007,500.56],[20141008,496.61],[20141009,495.9],[20141010,492.99],[20141011,492.99],[20141012,492.99],[20141013,492.01],[20141014,490.13],[20141015,482.11],[20141016,482.28],[20141017,490.98],[20141018,490.98],[20141019,490.98],[20141020,494.19],[20141021,503.69],[20141022,507.6],[20141023,511.52],[20141024,511.65],[20141025,511.65],[20141026,511.65],[20141027,508.47],[20141028,512.38],[20141029,513.91],[20141030,515.32],[20141031,523.65],[20141101,523.65],[20141102,523.65],[20141103,523.88],[20141104,524.22],[20141105,527.75],[20141106,526.92],[20141107,522.45],[20141108,522.45],[20141109,522.45],[20141110,523.52],[20141111,526.03],[20141112,523.15],[20141113,524.23],[20141114,524.39],[20141115,524.39],[20141116,524.39],[20141117,525.04],[20141118,527.66],[20141119,527.47],[20141120,525.43],[20141121,531.22],[20141122,531.22],[20141123,531.22],[20141124,534.18],[20141125,536.29],[20141126,536.25],[20141127,541.46],[20141128,542.8],[20141129,542.8],[20141130,542.8],[20141201,545.23],[20141202,549.07],[20141203,551.23],[20141204,546.83],[20141205,548.15],[20141206,548.15],[20141207,548.15],[20141208,547.04],[20141209,541.53],[20141210,541.4],[20141211,539.97],[20141212,535.06],[20141213,535.06],[20141214,535.06],[20141215,528.51],[20141216,526.01],[20141217,527.62],[20141218,537.17],[20141219,544.31],[20141220,544.31],[20141221,544.31],[20141222,548.96],[20141223,552.46],[20141224,553.02],[20141225,553.02],[20141226,553.03],[20141227,553.03],[20141228,553.03],[20141229,552.92],[20141230,551.5],[20141231,552.8],[20150101,552.8],[20150102,553.76],[20150103,553.76],[20150104,553.76],[20150105,552.42],[20150106,552.31],[20150107,557.32],[20150108,564.48],[20150109,565.41],[20150110,565.41],[20150111,565.41],[20150112,568.15],[20150113,572.26],[20150114,570.94],[20150115,579.06],[20150116,589.38],[20150117,589.38],[20150118,589.38],[20150119,590.66],[20150120,595.11],[20150121,596.18],[20150122,604.03],[20150123,617.65],[20150124,617.65],[20150125,617.65],[20150126,621.87],[20150127,615.92],[20150128,618.79],[20150129,622.45],[20150130,620.89],[20150131,620.89],[20150201,620.89],[20150202,625.53],[20150203,629.64],[20150204,632.58],[20150205,636.23],[20150206,635.16],[20150207,635.16],[20150208,635.16],[20150209,627.17],[20150210,630.18],[20150211,630.06],[20150212,635.02],[20150213,640.08],[20150214,640.08],[20150215,640.08],[20150216,639.24],[20150217,638.69],[20150218,639.62],[20150219,642.61],[20150220,640.98],[20150221,640.98],[20150222,640.98],[20150223,645.4],[20150224,648.4],[20150225,648],[20150226,652.47],[20150227,653.5],[20150228,653.5],[20150301,653.5],[20150302,657.97],[20150303,655.34],[20150304,653.02],[20150305,655.3],[20150306,648.04],[20150307,648.04],[20150308,648.04],[20150309,640.06],[20150310,636.33],[20150311,640.64],[20150312,639.78],[20150313,646.52],[20150314,646.52],[20150315,646.52],[20150316,651.8],[20150317,648.52],[20150318,650.73],[20150319,657.31],[20150320,661.39],[20150321,661.39],[20150322,661.39],[20150323,659.27],[20150324,662.74],[20150325,658.71],[20150326,651.16],[20150327,654.02],[20150328,654.02],[20150329,654.02],[20150330,657.09],[20150331,654.8],[20150401,655.29],[20150402,654.37],[20150403,654.37],[20150404,654.37],[20150405,654.37],[20150406,654.34],[20150407,659.51],[20150408,663.93],[20150409,668.43],[20150410,673.05],[20150411,673.05],[20150412,673.05],[20150413,670.93],[20150414,672.06],[20150415,672.23],[20150416,666.82],[20150417,659.97],[20150418,659.97],[20150419,659.97],[20150420,662.21],[20150421,664.61],[20150422,663.38],[20150423,658.34],[20150424,657.59],[20150425,657.59],[20150426,657.59],[20150427,662.55],[20150428,655.09],[20150429,646.87],[20150430,642.23],[20150501,641.79],[20150502,641.79],[20150503,641.79],[20150504,641.15],[20150505,632.69],[20150506,620.18],[20150507,615.78],[20150508,631.92],[20150509,631.92],[20150510,631.92],[20150511,638.03],[20150512,630.81],[20150513,635.07],[20150514,636.15],[20150515,643.66],[20150516,643.66],[20150517,643.66],[20150518,644.88],[20150519,659.01],[20150520,654.38],[20150521,649.46],[20150522,646.81],[20150523,646.81],[20150524,646.81],[20150525,646.61],[20150526,642.3],[20150527,646.51],[20150528,643.01],[20150529,635.18],[20150530,635.18],[20150531,635.18],[20150601,638.12],[20150602,627.85],[20150603,617.78],[20150604,619.54],[20150605,611.2],[20150606,611.2],[20150607,611.2],[20150608,605.75],[20150609,607.63],[20150610,613.92],[20150611,623.65],[20150612,618.77],[20150613,618.77],[20150614,618.77],[20150615,611.04],[20150616,612.55],[20150617,605.71],[20150618,603.34],[20150619,603.97],[20150620,603.97],[20150621,603.97],[20150622,611.8],[20150623,617.19],[20150624,619.16],[20150625,618.26],[20150626,621.53],[20150627,621.53],[20150628,621.53],[20150629,610.92],[20150630,606.23],[20150701,614.58],[20150702,611.35],[20150703,613.05],[20150704,613.05],[20150705,613.05],[20150706,607.61],[20150707,607.18],[20150708,606.23],[20150709,616.13],[20150710,624.44],[20150711,624.44],[20150712,624.44],[20150713,639.59],[20150714,640.93],[20150715,644.65],[20150716,653.79],[20150717,656.79],[20150718,656.79],[20150719,656.79],[20150720,656.93],[20150721,652.51],[20150722,648.61],[20150723,640.58],[20150724,641.19],[20150725,641.19],[20150726,641.19],[20150727,631.97],[20150728,636.71],[20150729,641.28],[20150730,643.54],[20150731,642.82],[20150801,642.82],[20150802,642.82],[20150803,649.05],[20150804,653.26],[20150805,656.74],[20150806,657.58],[20150807,655.46],[20150808,655.46],[20150809,655.46],[20150810,658.88],[20150811,654.45],[20150812,645.65],[20150813,653.91],[20150814,660.37],[20150815,660.37],[20150816,660.37],[20150817,663.15],[20150818,667.04],[20150819,660.7],[20150820,650.45],[20150821,635.16],[20150822,635.16],[20150823,635.16],[20150824,603.43],[20150825,618.11],[20150826,612.08],[20150827,624.13],[20150828,622.28],[20150829,622.28],[20150830,622.28],[20150831,622.97],[20150901,611.5],[20150902,616.01],[20150903,626.52],[20150904,617.56],[20150905,617.56],[20150906,617.56],[20150907,616.37],[20150908,623.24],[20150909,627.66],[20150910,625.87],[20150911,618.47],[20150912,618.47],[20150913,618.47],[20150914,614.39],[20150915,611.83],[20150916,615.44],[20150917,617.09],[20150918,619.42],[20150919,619.42],[20150920,619.42],[20150921,623.92],[20150922,616.94],[20150923,619.44],[20150924,616.19],[20150925,627.97],[20150926,627.97],[20150927,627.97],[20150928,621.07],[20150929,618.2],[20150930,624.55],[20151001,619.82],[20151002,622.88],[20151003,622.88],[20151004,622.88],[20151005,636.21],[20151006,638.18],[20151007,633.53],[20151008,634],[20151009,634.67],[20151010,634.67],[20151011,634.67],[20151012,635.38],[20151013,633.59],[20151014,632.22],[20151015,635.5],[20151016,636.47],[20151017,636.47],[20151018,636.47],[20151019,641.6],[20151020,642.62],[20151021,645],[20151022,657.77],[20151023,666.17],[20151024,666.17],[20151025,666.17],[20151026,666.87],[20151027,666.14],[20151028,670.95],[20151029,672.09],[20151030,671.37],[20151031,671.37],[20151101,671.37],[20151102,672.7],[20151103,666.57],[20151104,664.26],[20151105,664.17],[20151106,660.81],[20151107,660.81],[20151108,660.81],[20151109,650.03],[20151110,647.68],[20151111,650.56],[20151112,646.5],[20151113,642.27],[20151114,642.27],[20151115,642.27],[20151116,645.87],[20151117,657.8],[20151118,657.82],[20151119,663.48],[20151120,668.17],[20151121,668.17],[20151122,668.17],[20151123,661.98],[20151124,651.05],[20151125,660.06],[20151126,662.29],[20151127,664.51],[20151128,664.51],[20151129,664.51],[20151130,664.98],[20151201,670.29],[20151202,666.68],[20151203,651.34],[20151204,645.87],[20151205,645.87],[20151206,645.87],[20151207,653.18],[20151208,647.16],[20151209,643.25],[20151210,640.51],[20151211,632.45],[20151212,632.45],[20151213,632.45],[20151214,624.82],[20151215,635.06],[20151216,639.46],[20151217,645.05],[20151218,643.77],[20151219,643.77],[20151220,643.77],[20151221,637.16],[20151222,635.86],[20151223,643.66],[20151224,644.4],[20151225,644.4],[20151226,644.4],[20151227,644.4],[20151228,643.66],[20151229,650.14],[20151230,649.19],[20151231,647.83],[20160101,647.83],[20160102,647.83],[20160103,647.83],[20160104,638.55],[20160105,642.44],[20160106,637.66],[20160107,624.81],[20160108,618.25],[20160109,618.25],[20160110,618.25],[20160111,616.07],[20160112,619.5],[20160113,620.72],[20160114,611.36],[20160115,599.54],[20160116,599.54],[20160117,599.54],[20160118,593.9],[20160119,597.18],[20160120,583.39],[20160121,586.82],[20160122,606.89],[20160123,606.89],[20160124,606.89],[20160125,610.39],[20160126,611.2],[20160127,605.88],[20160128,603.68],[20160129,616.06],[20160130,616.06],[20160131,616.06],[20160201,619.16],[20160202,613.74],[20160203,614.37],[20160204,608.92],[20160205,601.3],[20160206,601.3],[20160207,601.3],[20160208,581.9],[20160209,571.21],[20160210,582.69],[20160211,569.84],[20160212,574.27],[20160213,574.27],[20160214,574.27],[20160215,587.48],[20160216,586.03],[20160217,595.56],[20160218,599.63],[20160219,601.87],[20160220,601.87],[20160221,601.87],[20160222,605.15],[20160223,599.16],[20160224,588.9],[20160225,595.59],[20160226,598.53],[20160227,598.53],[20160228,598.53],[20160229,601.89],[20160301,608.46],[20160302,610.24],[20160303,611.06],[20160304,612.95],[20160305,612.95],[20160306,612.95],[20160307,609.94],[20160308,604.28],[20160309,603.43],[20160310,606.03],[20160311,618.67],[20160312,618.67],[20160313,618.67],[20160314,628.35],[20160315,628.38],[20160316,631.12],[20160317,636.19],[20160318,637.59],[20160319,637.59],[20160320,637.59],[20160321,637.31],[20160322,633.17],[20160323,632.87],[20160324,627.17],[20160325,627.17],[20160326,627.17],[20160327,627.17],[20160328,627.19],[20160329,633.72],[20160330,640.22],[20160331,638.17],[20160401,632.99],[20160402,632.99],[20160403,632.99],[20160404,633.75],[20160405,631.72],[20160406,634.46],[20160407,632.42],[20160408,637.59],[20160409,637.59],[20160410,637.59],[20160411,641.08],[20160412,638.19],[20160413,643.71],[20160414,639.2],[20160415,636.59],[20160416,636.59],[20160417,636.59],[20160418,634.75],[20160419,638.73],[20160420,639.3],[20160421,631.45],[20160422,628.02],[20160423,628.02],[20160424,628.02],[20160425,632.62],[20160426,639.93],[20160427,640.89],[20160428,641.24],[20160429,638.02],[20160430,638.02],[20160501,638.02],[20160502,638.91],[20160503,635.59],[20160504,632.28],[20160505,634],[20160506,637.18],[20160507,637.18],[20160508,637.18],[20160509,642.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 976,81€ |
| 2017 | 1.011,07€ |
| 2018 | 1.086,35€ |
| 2019 | 1.048,82€ |
| 2020 | 991,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,26% |
| 3 M | 13,92% |
| 6 M | -17,45% |
| lfd. Jahr | -17,45% |
| 1 Jahr | -4,52% |
| 3 Jahre | -0,53% |
| 5 Jahre | 1,01% |
| 10 Jahre | 126,32% |
| Entwicklung p.a. | 6,79% |
| Wertentwicklung seit Auflage | 115,70% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Real Estate NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | -2.3188 | 1.182300 |
| 06.2016 - 06.2017 | 3.5072 | 4.841200 |
| 06.2017 - 06.2018 | 7.4454 | 8.974900 |
| 06.2018 - 07.2019 | -3.4544 | -0.063100 |
| 07.2019 - 07.2020 | -5.4296 | -7.595100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,08% | 17,57% | 16,84% | 16,05% |
| Sharpe Ratio | -0,38 | -0,12 | -0,06 | 0,48 |
| Tracking Error | 2,03% | 2,39% | 2,53% | 3,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,06 | 1,09 | 1,10 |
| Treynor Ratio | -9,45 | -2,03 | -0,96 | 7,08 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (13. 11. 2025)
| Divers | 100,00% |
Assetverteilung (13. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.10.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,87 Mio. EUR |