Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF069
ISIN: LU0378436017
Aktienfonds Industrie, Europa
Aktueller Preis (18. 04. 2024)
98,42 €
-2,02 € / -2,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Ind Gds & Srv NR UCITS ETF I"},"ts":[[20110504,52.21],[20110505,52.05],[20110506,52.92],[20110509,53.04],[20110510,53.65],[20110511,53.89],[20110512,53.38],[20110513,53.29],[20110516,53.24],[20110517,52.59],[20110518,52.48],[20110519,53.18],[20110520,52.89],[20110523,51.88],[20110524,52.15],[20110525,52.25],[20110526,52.2],[20110527,52.54],[20110530,52.65],[20110531,53.38],[20110601,52.94],[20110603,52.15],[20110606,51.87],[20110607,51.76],[20110608,50.92],[20110609,51.74],[20110610,50.89],[20110614,51.41],[20110615,50.92],[20110616,50.49],[20110617,50.61],[20110620,50.09],[20110621,51.08],[20110622,50.63],[20110624,50.01],[20110627,50.14],[20110628,50.13],[20110629,51.48],[20110630,52.04],[20110701,52.31],[20110704,52.43],[20110705,52.44],[20110706,52.42],[20110707,52.56],[20110708,52.11],[20110711,51.22],[20110712,50.89],[20110713,51.76],[20110714,51.18],[20110715,50.55],[20110718,49.31],[20110719,49.98],[20110720,50.44],[20110721,50.5],[20110722,50.76],[20110725,50.92],[20110726,50.51],[20110727,49.7],[20110728,49.33],[20110729,49.08],[20110801,48.18],[20110802,46.81],[20110803,45.76],[20110804,43.57],[20110805,43.18],[20110808,40.75],[20110809,42.13],[20110810,40.6],[20110811,42.03],[20110812,43.36],[20110816,43.12],[20110817,43.15],[20110818,40.43],[20110819,39.67],[20110822,39.91],[20110823,40.33],[20110824,41.16],[20110825,40.8],[20110826,40.67],[20110829,41.31],[20110830,41.81],[20110831,43.43],[20110901,43.63],[20110902,42.31],[20110905,40.38],[20110906,40.01],[20110907,41.65],[20110908,41.7],[20110909,40.52],[20110912,39.71],[20110913,39.79],[20110914,40.66],[20110915,41.73],[20110916,41.85],[20110919,40.8],[20110920,41.58],[20110921,41.11],[20110922,38.93],[20110923,38.55],[20110926,38.93],[20110927,40.82],[20110928,40.2],[20110929,40.64],[20110930,39.68],[20111004,37.62],[20111005,39.01],[20111006,40.37],[20111007,40.66],[20111010,41.56],[20111011,41.4],[20111012,42.39],[20111013,42.06],[20111014,42.62],[20111017,41.91],[20111018,42.12],[20111019,41.96],[20111020,40.92],[20111021,42],[20111024,43.11],[20111025,42.98],[20111026,43.08],[20111027,44.8],[20111028,44.76],[20111031,43.43],[20111102,42.17],[20111103,43.45],[20111104,42.9],[20111107,42.39],[20111108,42.65],[20111109,41.88],[20111110,41.7],[20111111,43.02],[20111114,42.55],[20111115,42.22],[20111116,42.2],[20111117,41.53],[20111118,41.03],[20111121,39.56],[20111122,39.31],[20111123,38.62],[20111124,38.92],[20111125,39.12],[20111128,40.74],[20111129,41.32],[20111130,43.14],[20111201,42.79],[20111202,43.04],[20111205,43.47],[20111206,43.12],[20111207,43.01],[20111208,42.01],[20111209,42.6],[20111212,41.69],[20111213,42.03],[20111214,40.92],[20111215,41.21],[20111216,41.39],[20111219,41.24],[20111220,42.45],[20111221,42.16],[20111222,42.53],[20111223,42.81],[20111227,42.91],[20111228,42.74],[20111229,43.16],[20111230,43.69],[20120102,44.22],[20120103,45.21],[20120104,45.05],[20120105,44.92],[20120106,45.03],[20120109,45.06],[20120110,45.81],[20120111,45.82],[20120112,45.87],[20120113,45.96],[20120116,46.22],[20120117,46.84],[20120118,47.1],[20120119,47.66],[20120120,47.44],[20120123,47.66],[20120124,47.13],[20120125,46.98],[20120126,47.65],[20120127,47.18],[20120130,46.47],[20120131,47],[20120201,48],[20120202,48.17],[20120203,49.2],[20120206,48.96],[20120207,48.61],[20120208,48.53],[20120209,48.5],[20120210,48.23],[20120213,48.47],[20120214,48.44],[20120215,48.93],[20120216,48.74],[20120217,49.26],[20120220,50.05],[20120221,49.47],[20120222,49.42],[20120223,49.34],[20120224,49.64],[20120227,49.27],[20120228,49.38],[20120229,49.63],[20120301,50.09],[20120302,49.95],[20120305,49.47],[20120306,47.72],[20120307,48.24],[20120308,49.59],[20120309,49.87],[20120312,49.77],[20120313,50.65],[20120314,50.66],[20120315,51.16],[20120316,51.45],[20120319,51.26],[20120320,50.38],[20120321,50.34],[20120322,49.54],[20120323,49.76],[20120326,50.29],[20120327,50.18],[20120328,49.59],[20120329,49.05],[20120330,49.76],[20120402,50.6],[20120403,50.24],[20120404,48.8],[20120405,49.02],[20120410,47.77],[20120411,48.28],[20120412,49.31],[20120413,48.45],[20120416,48.61],[20120417,49.65],[20120418,49.27],[20120419,49.48],[20120420,49.55],[20120423,47.94],[20120424,48.58],[20120425,49.35],[20120426,49.31],[20120427,49.91],[20120430,49.44],[20120502,49.45],[20120503,49.46],[20120504,48.31],[20120507,48.56],[20120508,47.5],[20120509,47.46],[20120510,47.77],[20120511,47.82],[20120514,46.92],[20120515,46.79],[20120516,46.45],[20120518,45.27],[20120521,45.72],[20120522,46.83],[20120523,45.71],[20120524,46.19],[20120525,46.27],[20120529,47.35],[20120530,46.52],[20120531,45.97],[20120601,44.81],[20120604,44.37],[20120605,44.58],[20120606,45.5],[20120608,45.97],[20120611,46.07],[20120612,46.3],[20120613,45.31],[20120614,45],[20120615,45.46],[20120618,45.72],[20120619,46.39],[20120620,46.89],[20120621,46.62],[20120622,45.96],[20120625,45.1],[20120626,44.65],[20120627,45.2],[20120628,45.03],[20120629,46.81],[20120702,47.46],[20120703,48.02],[20120704,48.21],[20120705,48.24],[20120706,47.53],[20120709,47.46],[20120710,48.12],[20120711,47.65],[20120712,47.1],[20120713,47.83],[20120716,48.09],[20120717,47.93],[20120718,48.37],[20120719,49.15],[20120720,48.8],[20120723,47.49],[20120724,47.65],[20120725,47.67],[20120726,48.77],[20120727,49.23],[20120730,50.11],[20120731,49.48],[20120801,49.79],[20120802,49.13],[20120803,50.65],[20120806,51.1],[20120807,51.25],[20120808,51.12],[20120809,51.32],[20120810,51.28],[20120813,50.93],[20120814,51.23],[20120816,51.38],[20120817,52],[20120820,51.7],[20120821,51.92],[20120822,51.11],[20120823,50.77],[20120824,50.67],[20120827,50.91],[20120828,50.34],[20120829,50.4],[20120830,50.03],[20120831,50.45],[20120903,50.9],[20120904,50.14],[20120905,50.19],[20120906,51.36],[20120907,52],[20120910,51.89],[20120911,51.92],[20120912,52.19],[20120913,51.83],[20120914,53.05],[20120917,52.76],[20120918,52.37],[20120919,52.51],[20120920,52.5],[20120921,52.52],[20120924,52.12],[20120925,52.33],[20120926,51.37],[20120927,51.74],[20120928,51.22],[20121001,52.09],[20121002,52.04],[20121004,52.16],[20121005,52.87],[20121008,52.25],[20121009,51.88],[20121010,51.53],[20121011,51.76],[20121012,51.35],[20121015,51.59],[20121016,52.09],[20121017,52.4],[20121018,52.85],[20121019,52.31],[20121022,52.25],[20121023,51.25],[20121024,51.55],[20121025,51.74],[20121026,51.74],[20121029,51.65],[20121030,51.95],[20121031,51.9],[20121102,53.12],[20121105,52.88],[20121106,53.31],[20121107,52.7],[20121108,52.57],[20121109,52.52],[20121112,52.21],[20121113,52.31],[20121114,51.85],[20121115,51.28],[20121116,50.94],[20121119,51.88],[20121120,52.24],[20121121,52.23],[20121122,52.61],[20121123,52.91],[20121126,52.64],[20121127,52.95],[20121128,52.97],[20121129,53.58],[20121130,53.65],[20121203,53.79],[20121204,53.81],[20121205,54.11],[20121206,54.53],[20121207,54.7],[20121210,54.7],[20121211,54.84],[20121212,54.75],[20121213,54.42],[20121214,54.51],[20121217,54.31],[20121218,54.75],[20121219,55.04],[20121220,55.14],[20121221,54.93],[20121227,54.9],[20121228,54.51],[20130102,55.94],[20130103,56.24],[20130104,56.37],[20130107,56.05],[20130108,55.76],[20130109,56.01],[20130110,55.89],[20130111,55.86],[20130114,55.35],[20130115,55.22],[20130116,55.46],[20130117,55.78],[20130118,55.73],[20130121,55.93],[20130122,56.15],[20130123,56.19],[20130124,56.17],[20130125,56.38],[20130128,56.39],[20130129,56.39],[20130130,56.17],[20130131,55.71],[20130201,56.14],[20130204,55.26],[20130205,55.55],[20130206,55.58],[20130207,55.63],[20130208,56.1],[20130211,55.77],[20130212,55.86],[20130213,56.57],[20130214,56.83],[20130215,56.9],[20130218,56.72],[20130219,57.48],[20130220,57.56],[20130221,56.91],[20130222,57.71],[20130225,57.48],[20130226,56.87],[20130227,57.55],[20130228,58.14],[20130301,58.1],[20130304,58.05],[20130305,59.11],[20130306,59.11],[20130307,59.19],[20130308,59.48],[20130311,59.39],[20130312,59.45],[20130313,59.49],[20130314,59.98],[20130315,59.92],[20130318,60.06],[20130319,59.86],[20130320,59.93],[20130321,59.4],[20130322,59.17],[20130325,59.3],[20130326,59.35],[20130327,58.99],[20130328,59.27],[20130402,59.95],[20130403,59.36],[20130404,58.44],[20130405,57.42],[20130408,57.43],[20130409,57.3],[20130410,58.46],[20130411,59],[20130412,58.38],[20130415,57.56],[20130416,57.09],[20130417,56.22],[20130418,56.19],[20130419,56.19],[20130422,55.89],[20130423,57.54],[20130424,57.98],[20130425,58.67],[20130426,58.5],[20130429,58.6],[20130430,58.49],[20130502,58.42],[20130503,59.16],[20130506,59.18],[20130507,58.92],[20130508,59.61],[20130510,60.31],[20130513,60.43],[20130514,60.82],[20130515,61.16],[20130516,61.27],[20130517,61.21],[20130521,61.88],[20130522,62.11],[20130523,60.75],[20130524,60.84],[20130527,61],[20130528,61.78],[20130529,60.87],[20130531,60.84],[20130603,60.57],[20130604,60.3],[20130605,59.63],[20130606,59.07],[20130607,59.49],[20130610,59.75],[20130611,58.96],[20130612,58.98],[20130613,58.71],[20130614,58.88],[20130617,59.34],[20130618,59.37],[20130619,59.31],[20130620,57.81],[20130621,57.1],[20130624,55.95],[20130625,56.91],[20130626,57.53],[20130627,58],[20130628,57.56],[20130701,58.51],[20130702,58.31],[20130703,57.98],[20130704,59.22],[20130705,58.54],[20130708,59.44],[20130709,60],[20130710,60.05],[20130711,60.41],[20130712,60.17],[20130715,60.36],[20130716,60.29],[20130717,60.74],[20130718,61.35],[20130719,61.47],[20130722,61.39],[20130723,61.2],[20130724,61.55],[20130725,61.03],[20130726,60.93],[20130729,60.83],[20130730,61.06],[20130731,61.2],[20130801,62.06],[20130802,62.02],[20130805,62.21],[20130806,62.13],[20130807,62],[20130808,62.17],[20130809,62.52],[20130812,62.39],[20130813,62.55],[20130814,62.93],[20130816,62.44],[20130819,62.35],[20130820,61.84],[20130821,61.67],[20130822,62.35],[20130823,62.56],[20130826,62.51],[20130827,61.4],[20130828,60.89],[20130829,61.38],[20130830,60.9],[20130902,62.11],[20130903,62.05],[20130904,62.38],[20130905,63.13],[20130906,63.55],[20130909,63.65],[20130910,64.48],[20130911,64.61],[20130912,64.44],[20130913,64.46],[20130916,64.92],[20130917,64.67],[20130918,65.09],[20130919,65.44],[20130920,65.46],[20130923,65.06],[20130924,65.32],[20130925,65.33],[20130926,65.25],[20130927,65.14],[20130930,64.68],[20131001,65.63],[20131002,65],[20131004,64.27],[20131007,64.09],[20131008,63.73],[20131009,63.07],[20131010,64.27],[20131011,64.51],[20131014,64.56],[20131015,64.56],[20131016,64.43],[20131017,63.87],[20131018,64.77],[20131021,65.45],[20131022,65.8],[20131023,65.6],[20131024,66.29],[20131025,66.01],[20131028,65.57],[20131029,65.75],[20131030,65.96],[20131031,66.33],[20131104,66.19],[20131105,65.98],[20131106,66.43],[20131107,66.91],[20131108,66.79],[20131111,66.9],[20131112,66.35],[20131113,66.05],[20131114,66.81],[20131115,66.61],[20131118,66.94],[20131119,66.37],[20131120,66.4],[20131121,66],[20131122,66.29],[20131125,66.67],[20131126,66.48],[20131127,67.08],[20131128,67.24],[20131129,67.11],[20131202,66.9],[20131203,65.47],[20131204,65.03],[20131205,64.5],[20131206,65.04],[20131209,65.2],[20131210,64.84],[20131211,64.79],[20131212,64.15],[20131213,64.21],[20131216,65.29],[20131217,64.74],[20131218,65.39],[20131219,66.63],[20131220,66.96],[20131223,67.42],[20131227,68.36],[20131230,68.3],[20140102,68.22],[20140103,68.55],[20140106,68.37],[20140107,68.56],[20140108,68.41],[20140109,68.13],[20140110,68.58],[20140113,68.81],[20140114,68.99],[20140115,69.73],[20140116,69.73],[20140117,70.37],[20140120,70.3],[20140121,70.17],[20140122,69.91],[20140123,69.08],[20140124,67.35],[20140127,67.21],[20140128,68.11],[20140129,67.62],[20140130,67.29],[20140131,67.1],[20140203,66.19],[20140204,65.89],[20140205,65.83],[20140206,66.73],[20140207,67.22],[20140210,67.15],[20140211,68.17],[20140212,68.58],[20140213,67.86],[20140214,68.49],[20140217,68.63],[20140218,68.39],[20140219,68.63],[20140220,68.16],[20140221,68.33],[20140224,68.9],[20140225,68.98],[20140226,68.83],[20140227,68.85],[20140228,69.23],[20140303,67.65],[20140304,69.34],[20140305,69.1],[20140306,69.32],[20140307,68.36],[20140310,67.84],[20140311,67.94],[20140312,66.98],[20140313,66.06],[20140314,65.94],[20140317,67.2],[20140318,67.6],[20140319,67.53],[20140320,67.75],[20140321,67.8],[20140324,66.97],[20140325,67.87],[20140326,68.45],[20140327,68.36],[20140328,68.93],[20140331,68.96],[20140401,69.61],[20140402,69.88],[20140403,69.87],[20140404,70.38],[20140407,69.31],[20140408,68.89],[20140409,69.42],[20140410,68.92],[20140411,67.91],[20140414,67.5],[20140415,66.86],[20140416,68.03],[20140422,69.35],[20140423,68.83],[20140424,69.25],[20140425,68.69],[20140428,68.36],[20140429,68.35],[20140430,68.61],[20140502,68.56],[20140506,68.4],[20140507,68.31],[20140509,68.83],[20140512,69.75],[20140513,70.4],[20140514,70.31],[20140515,69.23],[20140519,68.91],[20140520,68.81],[20140521,69.03],[20140522,69.29],[20140523,69.55],[20140527,70.33],[20140528,70.45],[20140603,70.32],[20140604,70.47],[20140610,71.58],[20140611,70.78],[20140612,70.75],[20140613,70.41],[20140616,69.9],[20140617,69.92],[20140618,69.74],[20140624,69.34],[20140625,68.72],[20140626,68.81],[20140627,69.01],[20140630,69.12],[20140701,69.23],[20140702,69.28],[20140703,70.01],[20140704,70.05],[20140707,69.34],[20140708,68.33],[20140709,68.31],[20140710,67.49],[20140711,67.61],[20140714,68.27],[20140715,67.76],[20140716,68.75],[20140717,68.19],[20140718,67.82],[20140721,67.36],[20140722,68.4],[20140723,68.67],[20140724,69.04],[20140725,68.49],[20140728,68.3],[20140729,68.32],[20140730,67.92],[20140731,67],[20140804,65.84],[20140805,66.18],[20140806,65.65],[20140807,65.25],[20140808,64.91],[20140811,66.16],[20140812,65.97],[20140813,66.21],[20140814,66.41],[20140818,67.04],[20140819,67.49],[20140820,67.37],[20140821,67.91],[20140822,67.67],[20140826,68.92],[20140827,68.94],[20140828,68.42],[20140829,68.45],[20140901,68.6],[20140902,68.76],[20140903,69.12],[20140904,69.85],[20140905,69.63],[20140908,69.25],[20140909,69.07],[20140910,68.82],[20140911,68.65],[20140912,68.75],[20140915,68.61],[20140916,68.35],[20140917,68.67],[20140918,69.12],[20140919,69.17],[20140922,68.8],[20140923,67.63],[20140924,67.73],[20140925,67.18],[20140926,67.49],[20140929,67.27],[20140930,67.82],[20141001,67.08],[20141002,65.54],[20141006,66.18],[20141007,64.91],[20141008,64.12],[20141009,63.92],[20141010,62.68],[20141013,62.65],[20141014,63],[20141015,61.12],[20141016,61.41],[20141017,62.59],[20141020,62.01],[20141021,63.38],[20141022,63.96],[20141023,64.49],[20141024,64.24],[20141027,63.78],[20141028,64.54],[20141029,64.99],[20141030,65.37],[20141031,66.78],[20141103,66.36],[20141104,65.72],[20141105,66.69],[20141106,67.22],[20141107,66.97],[20141110,67.45],[20141112,66.71],[20141113,66.77],[20141114,66.66],[20141117,66.65],[20141118,67.07],[20141119,66.89],[20141120,66.8],[20141121,68.34],[20141124,68.64],[20141125,69.05],[20141126,68.92],[20141127,69.06],[20141128,68.54],[20141201,68.3],[20141202,68.42],[20141203,68.91],[20141204,68.31],[20141205,69.34],[20141209,67.63],[20141210,67.2],[20141211,66.99],[20141212,65.46],[20141215,64.52],[20141216,65.88],[20141217,65.7],[20141218,67.69],[20141219,67.97],[20141222,68.37],[20141223,69.05],[20141229,69.01],[20141230,68.34],[20150105,67.17],[20150107,67.12],[20150108,68.76],[20150109,68.23],[20150112,68.56],[20150113,69.25],[20150114,68.05],[20150115,69.85],[20150116,70.46],[20150119,70.8],[20150120,71.42],[20150121,71.89],[20150122,73.28],[20150123,74.45],[20150126,75.19],[20150127,73.72],[20150128,74.1],[20150129,73.72],[20150130,73.61],[20150202,73.5],[20150203,74.42],[20150204,74.67],[20150205,75.41],[20150206,75.46],[20150209,74.79],[20150210,75.46],[20150211,75.2],[20150212,76.11],[20150213,76.53],[20150216,76.39],[20150217,76.19],[20150218,77.31],[20150219,77.76],[20150220,78.06],[20150223,78.57],[20150224,78.58],[20150225,78.7],[20150226,79.35],[20150227,79.8],[20150302,79.45],[20150303,78.7],[20150304,78.97],[20150305,80.17],[20150306,80.42],[20150309,80.16],[20150310,79.76],[20150311,81.24],[20150312,80.97],[20150313,81.47],[20150316,82.13],[20150317,81.27],[20150318,81.65],[20150320,81.93],[20150323,81.3],[20150324,81.69],[20150325,80.75],[20150326,80.2],[20150327,80.26],[20150330,81.04],[20150331,80.83],[20150401,81.08],[20150407,82.29],[20150408,82.18],[20150409,82.81],[20150410,83.55],[20150413,83.74],[20150414,83.25],[20150415,83.93],[20150416,83.27],[20150417,81.62],[20150420,82.31],[20150421,83.3],[20150422,83.42],[20150423,82.64],[20150424,83],[20150427,84],[20150428,82.55],[20150429,80.72],[20150430,80.74],[20150505,79.78],[20150506,79.31],[20150507,79.27],[20150511,81.7],[20150512,80.69],[20150513,80.62],[20150518,81.35],[20150519,82.62],[20150520,82.79],[20150521,83.34],[20150522,83.28],[20150526,82.86],[20150527,83.98],[20150528,83.56],[20150529,81.98],[20150601,82.26],[20150602,81.55],[20150603,81.41],[20150608,79.46],[20150609,79.23],[20150610,80.62],[20150611,80.64],[20150612,79.9],[20150615,78.51],[20150616,79.01],[20150617,78.42],[20150618,78.28],[20150622,80.11],[20150624,80.56],[20150625,80.33],[20150626,80.2],[20150629,78.45],[20150630,77.41],[20150701,78.52],[20150702,77.69],[20150703,77.45],[20150706,76.51],[20150707,75.02],[20150708,75.17],[20150709,76.5],[20150710,77.88],[20150713,79.38],[20150715,79.59],[20150716,81.18],[20150717,81.13],[20150720,81.58],[20150721,80.46],[20150722,79.75],[20150723,79.28],[20150724,78.65],[20150727,76.8],[20150728,77.53],[20150729,78.1],[20150730,79.15],[20150731,79.69],[20150803,80.56],[20150804,80.59],[20150805,81.33],[20150806,80.79],[20150807,80.1],[20150810,80.8],[20150811,79.41],[20150812,77.35],[20150813,78.34],[20150814,78.4],[20150817,78.53],[20150818,78.57],[20150819,77.03],[20150820,75.43],[20150821,73.29],[20150824,70.07],[20150825,72.32],[20150826,71.39],[20150827,73.44],[20150828,73.78],[20150901,72.15],[20150902,72.28],[20150903,73.69],[20150904,71.81],[20150907,71.96],[20150908,72.64],[20150909,73.47],[20150910,72.73],[20150911,72.25],[20150914,71.71],[20150915,72.18],[20150916,72.89],[20150917,72.48],[20150918,70.89],[20150921,71.45],[20150922,69.48],[20150923,69.38],[20150924,67.59],[20150925,69.16],[20150928,68.05],[20150929,67.76],[20150930,69.23],[20151001,69.18],[20151002,69.45],[20151005,71.64],[20151006,72.1],[20151007,72.41],[20151008,72.57],[20151009,73.22],[20151013,71.66],[20151014,71.06],[20151015,71.55],[20151016,71.15],[20151019,71.19],[20151020,71.18],[20151021,71.69],[20151022,72.92],[20151023,74.93],[20151026,74.66],[20151027,73.76],[20151028,74.47],[20151029,74.59],[20151030,74.95],[20151102,75.42],[20151103,75.7],[20151104,76.52],[20151105,76.04],[20151106,76.93],[20151109,76.15],[20151110,76.01],[20151112,75.07],[20151113,74.46],[20151116,74.85],[20151117,76.86],[20151118,76.79],[20151119,77.17],[20151120,77.62],[20151123,77.55],[20151124,76.52],[20151125,77.68],[20151126,78.53],[20151127,78.54],[20151130,79.47],[20151201,78.64],[20151202,78.44],[20151203,76.1],[20151204,75.92],[20151207,76.54],[20151209,74.62],[20151210,74.56],[20151211,73.01],[20151214,71.85],[20151215,73.34],[20151216,73.6],[20151217,74.31],[20151218,73.41],[20151221,72.76],[20151222,72.66],[20151223,74.36],[20151229,75.01],[20151230,74.64],[20160104,72.21],[20160105,72.48],[20160107,70.1],[20160108,69.38],[20160111,69.24],[20160112,69.67],[20160113,69.97],[20160114,69],[20160115,66.85],[20160118,66.56],[20160119,67.54],[20160120,65.53],[20160121,66.75],[20160122,68.8],[20160125,68.37],[20160126,69.47],[20160127,69.65],[20160128,68.67],[20160129,70.19],[20160201,70],[20160202,68.41],[20160203,67.5],[20160204,67.98],[20160205,67.88],[20160208,65.07],[20160209,64.43],[20160210,65.31],[20160211,62.94],[20160212,64.68],[20160215,66.7],[20160216,66.69],[20160217,68.8],[20160218,69.25],[20160219,68.72],[20160222,69.86],[20160223,69.3],[20160224,67.68],[20160225,68.72],[20160226,69.73],[20160229,70.41],[20160301,71.39],[20160302,71.34],[20160303,71.86],[20160304,72.72],[20160307,72.51],[20160308,71.68],[20160309,71.99],[20160310,70.36],[20160311,72.13],[20160314,72.76],[20160315,72.15],[20160316,72.41],[20160317,72.88],[20160318,73.55],[20160321,73.15],[20160322,73.26],[20160323,73.21],[20160329,72.88],[20160330,74.17],[20160331,73.44],[20160401,72.43],[20160404,72.78],[20160405,71.37],[20160406,71.65],[20160407,70.96],[20160408,72.13],[20160411,72.33],[20160412,72.52],[20160413,74.03],[20160414,74.18],[20160415,73.84],[20160418,74.02],[20160419,75.34],[20160420,75.78],[20160421,75.88],[20160426,75.36],[20160428,75.68],[20160429,74.21],[20160503,73.12],[20160504,72.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Europa"},"ts":[[20110509,206.99],[20110510,209.63],[20110511,209.03],[20110512,207.3],[20110513,206.93],[20110514,206.93],[20110515,206.93],[20110516,206.7],[20110517,203.03],[20110518,203.74],[20110519,205.86],[20110520,204.15],[20110521,204.15],[20110522,204.15],[20110523,199.82],[20110524,201.67],[20110525,202.18],[20110526,201.2],[20110527,203.06],[20110528,203.06],[20110529,203.06],[20110530,203.34],[20110531,206.89],[20110601,205.19],[20110602,202.88],[20110603,201.99],[20110604,201.99],[20110605,201.99],[20110606,201.68],[20110607,201.11],[20110608,199.03],[20110609,202.49],[20110610,199.65],[20110611,199.65],[20110612,199.65],[20110613,199.44],[20110614,201.95],[20110615,199.84],[20110616,199.24],[20110617,199.66],[20110618,199.66],[20110619,199.66],[20110620,198.71],[20110621,202.88],[20110622,202.53],[20110623,200.21],[20110624,200.21],[20110625,200.21],[20110626,200.21],[20110627,200.27],[20110628,202.12],[20110629,206.44],[20110630,208.31],[20110701,208.87],[20110702,208.87],[20110703,208.87],[20110704,210.37],[20110705,210.51],[20110706,210.73],[20110707,211.77],[20110708,210.07],[20110709,210.07],[20110710,210.07],[20110711,205.68],[20110712,205.35],[20110713,208.73],[20110714,207.12],[20110715,206.81],[20110716,206.81],[20110717,206.81],[20110718,202.4],[20110719,204.36],[20110720,205.27],[20110721,205.44],[20110722,206.5],[20110723,206.5],[20110724,206.5],[20110725,208.11],[20110726,205.73],[20110727,202.31],[20110728,199.89],[20110729,199.32],[20110730,199.32],[20110731,199.32],[20110801,195.34],[20110802,189.46],[20110803,184.84],[20110804,176.16],[20110805,173.03],[20110806,173.03],[20110807,173.03],[20110808,162.59],[20110809,166.98],[20110810,160.66],[20110811,166.01],[20110812,171.66],[20110813,171.66],[20110814,171.66],[20110815,171.78],[20110816,170.26],[20110817,170.18],[20110818,159.66],[20110819,155.89],[20110820,155.89],[20110821,155.89],[20110822,154.93],[20110823,156.62],[20110824,161.33],[20110825,159.5],[20110826,159.08],[20110827,159.08],[20110828,159.08],[20110829,161.32],[20110830,163.08],[20110831,169.28],[20110901,168.62],[20110902,162.97],[20110903,162.97],[20110904,162.97],[20110905,154.86],[20110906,152.82],[20110907,159.72],[20110908,159.48],[20110909,154.12],[20110910,154.12],[20110911,154.12],[20110912,150.85],[20110913,152.14],[20110914,156.81],[20110915,160.84],[20110916,161.87],[20110917,161.87],[20110918,161.87],[20110919,157.28],[20110920,161.15],[20110921,157.73],[20110922,149.15],[20110923,148.48],[20110924,148.48],[20110925,148.48],[20110926,149.54],[20110927,157.51],[20110928,155.48],[20110929,156.72],[20110930,152.23],[20111001,152.23],[20111002,152.23],[20111003,149.57],[20111004,142.48],[20111005,148.89],[20111006,154.62],[20111007,156.03],[20111008,156.03],[20111009,156.03],[20111010,160.83],[20111011,161.32],[20111012,165.77],[20111013,164.24],[20111014,166.76],[20111015,166.76],[20111016,166.76],[20111017,163.5],[20111018,164.67],[20111019,163.6],[20111020,160.23],[20111021,165.72],[20111022,165.72],[20111023,165.72],[20111024,169.65],[20111025,169.02],[20111026,168.82],[20111027,176.71],[20111028,177.02],[20111029,177.02],[20111030,177.02],[20111031,170.91],[20111101,165.29],[20111102,166.14],[20111103,171.12],[20111104,167.38],[20111105,167.38],[20111106,167.38],[20111107,166.32],[20111108,167.09],[20111109,163.71],[20111110,163.42],[20111111,168.17],[20111112,168.17],[20111113,168.17],[20111114,165.94],[20111115,164.33],[20111116,163.43],[20111117,160.77],[20111118,158.7],[20111119,158.7],[20111120,158.7],[20111121,152.72],[20111122,151.7],[20111123,149.26],[20111124,149.97],[20111125,150.76],[20111126,150.76],[20111127,150.76],[20111128,158.26],[20111129,159.73],[20111130,167.69],[20111201,165.64],[20111202,167.08],[20111203,167.08],[20111204,167.08],[20111205,168.96],[20111206,167.57],[20111207,166.6],[20111208,162.55],[20111209,165.05],[20111210,165.05],[20111211,165.05],[20111212,160.77],[20111213,161.23],[20111214,156.67],[20111215,157.82],[20111216,157.69],[20111217,157.69],[20111218,157.69],[20111219,157.05],[20111220,162.88],[20111221,162.45],[20111222,163.76],[20111223,164.45],[20111224,164.45],[20111225,164.45],[20111226,164.45],[20111227,164.77],[20111228,162.89],[20111229,164.57],[20111230,166.04],[20111231,166.04],[20120101,166.04],[20120102,168.56],[20120103,173.73],[20120104,173.13],[20120105,173.38],[20120106,172.96],[20120107,172.96],[20120108,172.96],[20120109,172.63],[20120110,177.34],[20120111,177.17],[20120112,178.07],[20120113,177.47],[20120114,177.47],[20120115,177.47],[20120116,179.67],[20120117,182.85],[20120118,183.64],[20120119,185.73],[20120120,185.2],[20120121,185.2],[20120122,185.2],[20120123,185.84],[20120124,184.51],[20120125,184.35],[20120126,187.71],[20120127,185.62],[20120128,185.62],[20120129,185.62],[20120130,183.52],[20120131,184.64],[20120201,189.39],[20120202,190.33],[20120203,194.27],[20120204,194.27],[20120205,194.27],[20120206,193.96],[20120207,192.56],[20120208,192.31],[20120209,194.49],[20120210,192.05],[20120211,192.05],[20120212,192.05],[20120213,193.52],[20120214,192.98],[20120215,194.11],[20120216,194.07],[20120217,196.9],[20120218,196.9],[20120219,196.9],[20120220,200],[20120221,198.49],[20120222,197.72],[20120223,196.69],[20120224,197.87],[20120225,197.87],[20120226,197.87],[20120227,196.29],[20120228,197.1],[20120229,196.5],[20120301,198.95],[20120302,198.48],[20120303,198.48],[20120304,198.48],[20120305,196.64],[20120306,188.71],[20120307,190.78],[20120308,196.43],[20120309,198.04],[20120310,198.04],[20120311,198.04],[20120312,198.38],[20120313,201.06],[20120314,202.15],[20120315,203.56],[20120316,203.3],[20120317,203.3],[20120318,203.3],[20120319,202.12],[20120320,197.81],[20120321,198.18],[20120322,195.36],[20120323,196.77],[20120324,196.77],[20120325,196.77],[20120326,199.35],[20120327,199.07],[20120328,196.32],[20120329,193.49],[20120330,196.63],[20120331,196.63],[20120401,196.63],[20120402,199.98],[20120403,198.37],[20120404,192.62],[20120405,193.3],[20120406,193.3],[20120407,193.3],[20120408,193.3],[20120409,193.3],[20120410,187.79],[20120411,190.07],[20120412,193.91],[20120413,189.94],[20120414,189.94],[20120415,189.94],[20120416,191.64],[20120417,195.97],[20120418,193.85],[20120419,192.8],[20120420,193.74],[20120421,193.74],[20120422,193.74],[20120423,187.17],[20120424,189.6],[20120425,193.88],[20120426,195.25],[20120427,197.74],[20120428,197.74],[20120429,197.74],[20120430,195.87],[20120501,195.87],[20120502,195.62],[20120503,195.72],[20120504,191.67],[20120505,191.67],[20120506,191.67],[20120507,191.41],[20120508,186.93],[20120509,187.47],[20120510,187.66],[20120511,189.55],[20120512,189.55],[20120513,189.55],[20120514,185.54],[20120515,184.4],[20120516,183.93],[20120517,182.43],[20120518,179.06],[20120519,179.06],[20120520,179.06],[20120521,181.2],[20120522,185.46],[20120523,180.83],[20120524,182],[20120525,182.13],[20120526,182.13],[20120527,182.13],[20120528,182.71],[20120529,186.95],[20120530,183.1],[20120531,181.27],[20120601,176.96],[20120602,176.96],[20120603,176.96],[20120604,174.97],[20120605,173.69],[20120606,177.53],[20120607,179.85],[20120608,178.89],[20120609,178.89],[20120610,178.89],[20120611,179.27],[20120612,179.64],[20120613,176.75],[20120614,175.27],[20120615,177.19],[20120616,177.19],[20120617,177.19],[20120618,178.48],[20120619,181.66],[20120620,182.98],[20120621,181.18],[20120622,178.11],[20120623,178.11],[20120624,178.11],[20120625,174.63],[20120626,173.59],[20120627,175.48],[20120628,174.65],[20120629,182.24],[20120630,182.24],[20120701,182.24],[20120702,184.25],[20120703,187.52],[20120704,188.25],[20120705,187.94],[20120706,184.55],[20120707,184.55],[20120708,184.55],[20120709,183.89],[20120710,185.89],[20120711,184.49],[20120712,183.06],[20120713,186.34],[20120714,186.34],[20120715,186.34],[20120716,187.06],[20120717,187.12],[20120718,189.62],[20120719,192.75],[20120720,190.46],[20120721,190.46],[20120722,190.46],[20120723,185.02],[20120724,184.56],[20120725,185.7],[20120726,189.99],[20120727,193.24],[20120728,193.24],[20120729,193.24],[20120730,196.45],[20120731,195.04],[20120801,195.13],[20120802,191.6],[20120803,197.81],[20120804,197.81],[20120805,197.81],[20120806,199.86],[20120807,201.49],[20120808,200.95],[20120809,201.43],[20120810,200.94],[20120811,200.94],[20120812,200.94],[20120813,199.34],[20120814,200.89],[20120815,200.61],[20120816,201.3],[20120817,203.75],[20120818,203.75],[20120819,203.75],[20120820,202.8],[20120821,204.21],[20120822,201.77],[20120823,200.68],[20120824,200.18],[20120825,200.18],[20120826,200.18],[20120827,201.16],[20120828,199.48],[20120829,199.95],[20120830,195.89],[20120831,197.21],[20120901,197.21],[20120902,197.21],[20120903,198.2],[20120904,195.01],[20120905,195.4],[20120906,201.37],[20120907,202.9],[20120908,202.9],[20120909,202.9],[20120910,202.59],[20120911,203.81],[20120912,205.25],[20120913,203.79],[20120914,208.89],[20120915,208.89],[20120916,208.89],[20120917,208.02],[20120918,205.66],[20120919,207.4],[20120920,206.65],[20120921,208.1],[20120922,208.1],[20120923,208.1],[20120924,206.68],[20120925,206.56],[20120926,202.26],[20120927,202.97],[20120928,201.01],[20120929,201.01],[20120930,201.01],[20121001,204.29],[20121002,203.68],[20121003,203.47],[20121004,204.4],[20121005,207.41],[20121006,207.41],[20121007,207.41],[20121008,204.12],[20121009,202.97],[20121010,201.84],[20121011,203.77],[20121012,201.79],[20121013,201.79],[20121014,201.79],[20121015,202.58],[20121016,203.88],[20121017,204.98],[20121018,206.37],[20121019,204.88],[20121020,204.88],[20121021,204.88],[20121022,203.48],[20121023,199.42],[20121024,200.69],[20121025,201.11],[20121026,201.39],[20121027,201.39],[20121028,201.39],[20121029,200.84],[20121030,203.08],[20121031,202.37],[20121101,204.38],[20121102,206.72],[20121103,206.72],[20121104,206.72],[20121105,205.41],[20121106,206.41],[20121107,203.74],[20121108,202.62],[20121109,202.6],[20121110,202.6],[20121111,202.6],[20121112,201.91],[20121113,202.29],[20121114,200.5],[20121115,198.79],[20121116,197.4],[20121117,197.4],[20121118,197.4],[20121119,202.41],[20121120,204.11],[20121121,204.64],[20121122,206.17],[20121123,207.84],[20121124,207.84],[20121125,207.84],[20121126,207.25],[20121127,208.27],[20121128,208.76],[20121129,211.08],[20121130,211.79],[20121201,211.79],[20121202,211.79],[20121203,212.07],[20121204,211.75],[20121205,212.04],[20121206,214.47],[20121207,214.94],[20121208,214.94],[20121209,214.94],[20121210,215.26],[20121211,216.7],[20121212,216.92],[20121213,216.21],[20121214,217.24],[20121215,217.24],[20121216,217.24],[20121217,217.33],[20121218,218.46],[20121219,218.79],[20121220,219.1],[20121221,218.51],[20121222,218.51],[20121223,218.51],[20121224,218.33],[20121225,218.33],[20121226,218.33],[20121227,218.82],[20121228,217.54],[20121229,217.54],[20121230,217.54],[20121231,217.8],[20130101,217.8],[20130102,222.8],[20130103,223.18],[20130104,223.55],[20130105,223.55],[20130106,223.55],[20130107,222.26],[20130108,220.59],[20130109,221.11],[20130110,221.01],[20130111,221.11],[20130112,221.11],[20130113,221.11],[20130114,220.87],[20130115,220.67],[20130116,221.58],[20130117,223.21],[20130118,222.8],[20130119,222.8],[20130120,222.8],[20130121,224.06],[20130122,223.99],[20130123,224.33],[20130124,224.44],[20130125,226.71],[20130126,226.71],[20130127,226.71],[20130128,226.33],[20130129,226.27],[20130130,224.74],[20130131,222.97],[20130201,225.62],[20130202,225.62],[20130203,225.62],[20130204,220.66],[20130205,221.25],[20130206,220.78],[20130207,221.65],[20130208,224.33],[20130209,224.33],[20130210,224.33],[20130211,223.14],[20130212,222.61],[20130213,225.2],[20130214,224.51],[20130215,224.43],[20130216,224.43],[20130217,224.43],[20130218,224.26],[20130219,227.82],[20130220,227.88],[20130221,224.09],[20130222,225.89],[20130223,225.89],[20130224,225.89],[20130225,226.54],[20130226,223.28],[20130227,226.24],[20130228,228.18],[20130301,227.19],[20130302,227.19],[20130303,227.19],[20130304,226.67],[20130305,231.8],[20130306,232.16],[20130307,232.24],[20130308,233],[20130309,233],[20130310,233],[20130311,233.27],[20130312,233.05],[20130313,233.23],[20130314,234.73],[20130315,233.84],[20130316,233.84],[20130317,233.84],[20130318,234.02],[20130319,232.16],[20130320,233.18],[20130321,229.66],[20130322,228.86],[20130323,228.86],[20130324,228.86],[20130325,228.45],[20130326,229.22],[20130327,227.14],[20130328,227.19],[20130329,227.19],[20130330,227.19],[20130331,227.19],[20130401,227.19],[20130402,229.93],[20130403,228.52],[20130404,225.64],[20130405,221.45],[20130406,221.45],[20130407,221.45],[20130408,221.42],[20130409,220.65],[20130410,225.27],[20130411,227.34],[20130412,223.77],[20130413,223.77],[20130414,223.77],[20130415,220.94],[20130416,220.28],[20130417,215.63],[20130418,215.42],[20130419,216.39],[20130420,216.39],[20130421,216.39],[20130422,216.19],[20130423,222.22],[20130424,224.29],[20130425,227.07],[20130426,227.41],[20130427,227.41],[20130428,227.41],[20130429,228.95],[20130430,228.8],[20130501,228.82],[20130502,229.04],[20130503,232.23],[20130504,232.23],[20130505,232.23],[20130506,233.09],[20130507,233.2],[20130508,235.08],[20130509,235.62],[20130510,236.63],[20130511,236.63],[20130512,236.63],[20130513,237.11],[20130514,238.94],[20130515,240.23],[20130516,241.66],[20130517,243.68],[20130518,243.68],[20130519,243.68],[20130520,245.13],[20130521,246.22],[20130522,246.72],[20130523,241.08],[20130524,240.96],[20130525,240.96],[20130526,240.96],[20130527,242.31],[20130528,245.38],[20130529,242.16],[20130530,243.49],[20130531,243.28],[20130601,243.28],[20130602,243.28],[20130603,242.24],[20130604,241.32],[20130605,238.57],[20130606,236.02],[20130607,239.06],[20130608,239.06],[20130609,239.06],[20130610,240.17],[20130611,236.83],[20130612,235.41],[20130613,234.14],[20130614,235.46],[20130615,235.46],[20130616,235.46],[20130617,237.55],[20130618,237.62],[20130619,236.86],[20130620,229.09],[20130621,225.33],[20130622,225.33],[20130623,225.33],[20130624,221.65],[20130625,226.58],[20130626,229.23],[20130627,231.17],[20130628,229.98],[20130629,229.98],[20130630,229.98],[20130701,232.23],[20130702,231.67],[20130703,230.69],[20130704,236.46],[20130705,232.41],[20130706,232.41],[20130707,232.41],[20130708,236.34],[20130709,239.2],[20130710,239.49],[20130711,241.34],[20130712,242.68],[20130713,242.68],[20130714,242.68],[20130715,242.74],[20130716,242.53],[20130717,244.01],[20130718,246.44],[20130719,246.58],[20130720,246.58],[20130721,246.58],[20130722,245.93],[20130723,245.21],[20130724,246.93],[20130725,245.08],[20130726,243.94],[20130727,243.94],[20130728,243.94],[20130729,244.41],[20130730,245.83],[20130731,245.93],[20130801,249.22],[20130802,249.48],[20130803,249.48],[20130804,249.48],[20130805,249.76],[20130806,248.36],[20130807,247.12],[20130808,248.3],[20130809,249.44],[20130810,249.44],[20130811,249.44],[20130812,249.83],[20130813,251.63],[20130814,253.06],[20130815,251.49],[20130816,251.94],[20130817,251.94],[20130818,251.94],[20130819,251.65],[20130820,249.4],[20130821,249.05],[20130822,252.46],[20130823,252.94],[20130824,252.94],[20130825,252.94],[20130826,252.79],[20130827,246.9],[20130828,243.43],[20130829,245.63],[20130830,242.94],[20130831,242.94],[20130901,242.94],[20130902,247.61],[20130903,246.69],[20130904,247.82],[20130905,250.38],[20130906,251.52],[20130907,251.52],[20130908,251.52],[20130909,251.89],[20130910,256.61],[20130911,257.51],[20130912,256.55],[20130913,257.51],[20130914,257.51],[20130915,257.51],[20130916,259.95],[20130917,258.06],[20130918,259.59],[20130919,261.5],[20130920,260.97],[20130921,260.97],[20130922,260.97],[20130923,259.72],[20130924,260.34],[20130925,260.35],[20130926,259.87],[20130927,259.82],[20130928,259.82],[20130929,259.82],[20130930,257.78],[20131001,260.7],[20131002,257.71],[20131003,256.36],[20131004,256.15],[20131005,256.15],[20131006,256.15],[20131007,255.34],[20131008,253.86],[20131009,251.88],[20131010,256.69],[20131011,257.94],[20131012,257.94],[20131013,257.94],[20131014,257.87],[20131015,259.61],[20131016,259.42],[20131017,258.28],[20131018,260.72],[20131019,260.72],[20131020,260.72],[20131021,261.82],[20131022,263.25],[20131023,263.03],[20131024,265.18],[20131025,264.67],[20131026,264.67],[20131027,264.67],[20131028,262.77],[20131029,263.12],[20131030,264.23],[20131031,265.77],[20131101,264.72],[20131102,264.72],[20131103,264.72],[20131104,265.93],[20131105,264.66],[20131106,266.12],[20131107,268.06],[20131108,267.14],[20131109,267.14],[20131110,267.14],[20131111,267.54],[20131112,266.12],[20131113,264.79],[20131114,267.93],[20131115,268.09],[20131116,268.09],[20131117,268.09],[20131118,269.71],[20131119,268.45],[20131120,268.5],[20131121,267.67],[20131122,268.69],[20131123,268.69],[20131124,268.69],[20131125,270.43],[20131126,269.57],[20131127,271.56],[20131128,271.99],[20131129,272.31],[20131130,272.31],[20131201,272.31],[20131202,272.12],[20131203,266.36],[20131204,264.52],[20131205,262.34],[20131206,264.42],[20131207,264.42],[20131208,264.42],[20131209,265.18],[20131210,262.94],[20131211,262.39],[20131212,260.6],[20131213,260.17],[20131214,260.17],[20131215,260.17],[20131216,264.01],[20131217,262.3],[20131218,264.99],[20131219,268.85],[20131220,270.51],[20131221,270.51],[20131222,270.51],[20131223,272.98],[20131224,273.19],[20131225,273.19],[20131226,273.19],[20131227,276.52],[20131228,276.52],[20131229,276.52],[20131230,275.78],[20131231,276.14],[20140101,276.14],[20140102,274.14],[20140103,275.37],[20140104,275.37],[20140105,275.37],[20140106,274.24],[20140107,275.65],[20140108,275.29],[20140109,273.6],[20140110,275.09],[20140111,275.09],[20140112,275.09],[20140113,276.34],[20140114,276.65],[20140115,280.61],[20140116,281.16],[20140117,283.39],[20140118,283.39],[20140119,283.39],[20140120,283.21],[20140121,282.71],[20140122,282.35],[20140123,279.36],[20140124,271.66],[20140125,271.66],[20140126,271.66],[20140127,270.08],[20140128,273.28],[20140129,271.35],[20140130,271.28],[20140131,270.07],[20140201,270.07],[20140202,270.07],[20140203,266.52],[20140204,265.23],[20140205,264.63],[20140206,268.91],[20140207,271.05],[20140208,271.05],[20140209,271.05],[20140210,271.55],[20140211,277.31],[20140212,279.32],[20140213,279.12],[20140214,281.7],[20140215,281.7],[20140216,281.7],[20140217,281.72],[20140218,281.03],[20140219,281.66],[20140220,280.15],[20140221,281.82],[20140222,281.82],[20140223,281.82],[20140224,282.4],[20140225,282.51],[20140226,282.13],[20140227,281.2],[20140228,283.21],[20140301,283.21],[20140302,283.21],[20140303,275.67],[20140304,282.82],[20140305,282.55],[20140306,283.85],[20140307,279.27],[20140308,279.27],[20140309,279.27],[20140310,276.56],[20140311,277.12],[20140312,273.27],[20140313,269.02],[20140314,269.01],[20140315,269.01],[20140316,269.01],[20140317,272.9],[20140318,274.62],[20140319,275.3],[20140320,275.42],[20140321,276.29],[20140322,276.29],[20140323,276.29],[20140324,272.26],[20140325,276.32],[20140326,279.56],[20140327,279.6],[20140328,282.98],[20140329,282.98],[20140330,282.98],[20140331,282.72],[20140401,285.13],[20140402,285.57],[20140403,285.49],[20140404,287.91],[20140405,287.91],[20140406,287.91],[20140407,283.49],[20140408,282.23],[20140409,284.23],[20140410,282.44],[20140411,278.38],[20140412,278.38],[20140413,278.38],[20140414,277.37],[20140415,273.45],[20140416,278.86],[20140417,281.02],[20140418,281.02],[20140419,281.02],[20140420,281.02],[20140421,281.02],[20140422,286.73],[20140423,284.39],[20140424,284.88],[20140425,281.77],[20140426,281.77],[20140427,281.77],[20140428,282.22],[20140429,283.81],[20140430,284.35],[20140501,284.41],[20140502,283.76],[20140503,283.76],[20140504,283.76],[20140505,282.79],[20140506,281.29],[20140507,280.92],[20140508,282.99],[20140509,283.01],[20140510,283.01],[20140511,283.01],[20140512,286.11],[20140513,288.05],[20140514,288.31],[20140515,284.95],[20140516,283.48],[20140517,283.48],[20140518,283.48],[20140519,284.76],[20140520,285.13],[20140521,286.39],[20140522,287.49],[20140523,288.57],[20140524,288.57],[20140525,288.57],[20140526,291.18],[20140527,292.71],[20140528,292.62],[20140529,292.68],[20140530,292.82],[20140531,292.82],[20140601,292.82],[20140602,293.28],[20140603,292.41],[20140604,292.41],[20140605,293.8],[20140606,295.43],[20140607,295.43],[20140608,295.43],[20140609,295.53],[20140610,296.24],[20140611,293.96],[20140612,293.65],[20140613,291.98],[20140614,291.98],[20140615,291.98],[20140616,290.51],[20140617,291.44],[20140618,291.26],[20140619,292.9],[20140620,292.7],[20140621,292.7],[20140622,292.7],[20140623,290.72],[20140624,290.4],[20140625,287.94],[20140626,287.12],[20140627,287.5],[20140628,287.5],[20140629,287.5],[20140630,287.93],[20140701,290.03],[20140702,290.6],[20140703,293.49],[20140704,293.24],[20140705,293.24],[20140706,293.24],[20140707,289.92],[20140708,285.4],[20140709,285.72],[20140710,281.8],[20140711,282.37],[20140712,282.37],[20140713,282.37],[20140714,285.28],[20140715,283.51],[20140716,287.4],[20140717,284.27],[20140718,282.84],[20140719,282.84],[20140720,282.84],[20140721,280.42],[20140722,283.95],[20140723,284.71],[20140724,286.29],[20140725,282.53],[20140726,282.53],[20140727,282.53],[20140728,280.78],[20140729,281.44],[20140730,279.76],[20140731,275.2],[20140801,271.72],[20140802,271.72],[20140803,271.72],[20140804,269.69],[20140805,270.36],[20140806,268.29],[20140807,265.83],[20140808,265],[20140809,265],[20140810,265],[20140811,270.42],[20140812,268.32],[20140813,270.13],[20140814,271.19],[20140815,269.09],[20140816,269.09],[20140817,269.09],[20140818,272.58],[20140819,275.15],[20140820,274.69],[20140821,277.2],[20140822,276.24],[20140823,276.24],[20140824,276.24],[20140825,279.09],[20140826,282.19],[20140827,281.64],[20140828,278.85],[20140829,278.66],[20140830,278.66],[20140831,278.66],[20140901,278.27],[20140902,278.85],[20140903,281.09],[20140904,284.71],[20140905,284.71],[20140906,284.71],[20140907,284.71],[20140908,283.74],[20140909,282.45],[20140910,281.3],[20140911,280.66],[20140912,280.23],[20140913,280.23],[20140914,280.23],[20140915,279.78],[20140916,278.56],[20140917,279.52],[20140918,282.86],[20140919,282.75],[20140920,282.75],[20140921,282.75],[20140922,280.6],[20140923,275.33],[20140924,276.62],[20140925,273.08],[20140926,273.77],[20140927,273.77],[20140928,273.77],[20140929,272.52],[20140930,273.76],[20141001,270.27],[20141002,264.9],[20141003,265.92],[20141004,265.92],[20141005,265.92],[20141006,266.79],[20141007,263.04],[20141008,259.54],[20141009,259.45],[20141010,253.57],[20141011,253.57],[20141012,253.57],[20141013,254.24],[20141014,256.45],[20141015,248.88],[20141016,251.18],[20141017,257.78],[20141018,257.78],[20141019,257.78],[20141020,254.73],[20141021,260.05],[20141022,262.12],[20141023,263.9],[20141024,262],[20141025,262],[20141026,262],[20141027,259.65],[20141028,263.35],[20141029,265.1],[20141030,267.04],[20141031,272.59],[20141101,272.59],[20141102,272.59],[20141103,270.91],[20141104,268.51],[20141105,272.6],[20141106,274.82],[20141107,272.81],[20141108,272.81],[20141109,272.81],[20141110,274.64],[20141111,274.86],[20141112,271.24],[20141113,272.01],[20141114,272.19],[20141115,272.19],[20141116,272.19],[20141117,272.64],[20141118,275.77],[20141119,275.54],[20141120,275.67],[20141121,282.49],[20141122,282.49],[20141123,282.49],[20141124,283.98],[20141125,285.97],[20141126,286.06],[20141127,287.4],[20141128,286.47],[20141129,286.47],[20141130,286.47],[20141201,286.18],[20141202,285.94],[20141203,287.67],[20141204,285.07],[20141205,291.27],[20141206,291.27],[20141207,291.27],[20141208,289.99],[20141209,282.97],[20141210,281.96],[20141211,281.7],[20141212,274.79],[20141213,274.79],[20141214,274.79],[20141215,268.89],[20141216,275.17],[20141217,274.71],[20141218,282.74],[20141219,283.43],[20141220,283.43],[20141221,283.43],[20141222,285.16],[20141223,287.9],[20141224,287.74],[20141225,287.74],[20141226,287.73],[20141227,287.73],[20141228,287.73],[20141229,287.69],[20141230,284.56],[20141231,285.1],[20150101,285.1],[20150102,284.15],[20150103,284.15],[20150104,284.15],[20150105,277],[20150106,276.74],[20150107,277.8],[20150108,286.74],[20150109,283.72],[20150110,283.72],[20150111,283.72],[20150112,286.63],[20150113,291.08],[20150114,286.62],[20150115,293.58],[20150116,296.63],[20150117,296.63],[20150118,296.63],[20150119,298],[20150120,301.01],[20150121,302.85],[20150122,308.82],[20150123,315.23],[20150124,315.23],[20150125,315.23],[20150126,318.61],[20150127,312.84],[20150128,315.33],[20150129,315.03],[20150130,314.51],[20150131,314.51],[20150201,314.51],[20150202,315.91],[20150203,318.72],[20150204,320.45],[20150205,322.5],[20150206,321.7],[20150207,321.7],[20150208,321.7],[20150209,316.98],[20150210,320.26],[20150211,320.05],[20150212,325.38],[20150213,327.01],[20150214,327.01],[20150215,327.01],[20150216,326.12],[20150217,325.15],[20150218,329.33],[20150219,331.28],[20150220,332.93],[20150221,332.93],[20150222,332.93],[20150223,334.98],[20150224,335.44],[20150225,334.31],[20150226,338.24],[20150227,339.81],[20150228,339.81],[20150301,339.81],[20150302,339.33],[20150303,335.09],[20150304,337.96],[20150305,342.14],[20150306,343.82],[20150307,343.82],[20150308,343.82],[20150309,344.2],[20150310,342.18],[20150311,351.42],[20150312,350.79],[20150313,353.71],[20150314,353.71],[20150315,353.71],[20150316,358.96],[20150317,353.52],[20150318,351.44],[20150319,352.19],[20150320,354.69],[20150321,354.69],[20150322,354.69],[20150323,349.57],[20150324,351.7],[20150325,347.95],[20150326,347.45],[20150327,347.81],[20150328,347.81],[20150329,347.81],[20150330,353.43],[20150331,350.68],[20150401,351.37],[20150402,350.95],[20150403,350.95],[20150404,350.95],[20150405,350.95],[20150406,350.95],[20150407,354.75],[20150408,353.44],[20150409,358.11],[20150410,362.23],[20150411,362.23],[20150412,362.23],[20150413,361.44],[20150414,358.71],[20150415,360.43],[20150416,356.46],[20150417,348.9],[20150418,348.9],[20150419,348.9],[20150420,352.61],[20150421,356.01],[20150422,355.1],[20150423,352.26],[20150424,354.37],[20150425,354.37],[20150426,354.37],[20150427,360.45],[20150428,353.62],[20150429,343.81],[20150430,344.28],[20150501,344.1],[20150502,344.1],[20150503,344.1],[20150504,346.01],[20150505,341.26],[20150506,339.19],[20150507,340.07],[20150508,348.87],[20150509,348.87],[20150510,348.87],[20150511,351.16],[20150512,345.41],[20150513,344.07],[20150514,347.03],[20150515,345.38],[20150516,345.38],[20150517,345.38],[20150518,349.13],[20150519,356.71],[20150520,357.25],[20150521,358.5],[20150522,358.11],[20150523,358.11],[20150524,358.11],[20150525,357.78],[20150526,355.12],[20150527,360.28],[20150528,357.28],[20150529,349.91],[20150530,349.91],[20150531,349.91],[20150601,350.98],[20150602,347.13],[20150603,347.84],[20150604,345.64],[20150605,342.4],[20150606,342.4],[20150607,342.4],[20150608,337.62],[20150609,337.21],[20150610,344.56],[20150611,345.55],[20150612,341.86],[20150613,341.86],[20150614,341.86],[20150615,336.87],[20150616,337.91],[20150617,334.83],[20150618,335.95],[20150619,336.99],[20150620,336.99],[20150621,336.99],[20150622,346.2],[20150623,348.9],[20150624,347.26],[20150625,346.77],[20150626,347.44],[20150627,347.44],[20150628,347.44],[20150629,337.33],[20150630,332.94],[20150701,339.34],[20150702,335.88],[20150703,334.97],[20150704,334.97],[20150705,334.97],[20150706,330.64],[20150707,323.43],[20150708,322.48],[20150709,329.21],[20150710,336.32],[20150711,336.32],[20150712,336.32],[20150713,341.18],[20150714,341.44],[20150715,341.25],[20150716,347.21],[20150717,346.75],[20150718,346.75],[20150719,346.75],[20150720,348.54],[20150721,345.25],[20150722,342.32],[20150723,340.66],[20150724,336.07],[20150725,336.07],[20150726,336.07],[20150727,327.43],[20150728,330.8],[20150729,332.57],[20150730,334.19],[20150731,336.48],[20150801,336.48],[20150802,336.48],[20150803,339.99],[20150804,340.8],[20150805,345.85],[20150806,343.72],[20150807,341.6],[20150808,341.6],[20150809,341.6],[20150810,344.14],[20150811,335.48],[20150812,324.87],[20150813,328.35],[20150814,328.65],[20150815,328.65],[20150816,328.65],[20150817,328.24],[20150818,327.55],[20150819,320.3],[20150820,313.29],[20150821,304.91],[20150822,304.91],[20150823,304.91],[20150824,291.42],[20150825,303.65],[20150826,298.32],[20150827,307.66],[20150828,307.95],[20150829,307.95],[20150830,307.95],[20150831,307.33],[20150901,299.9],[20150902,300.04],[20150903,307.4],[20150904,299.31],[20150905,299.31],[20150906,299.31],[20150907,300.93],[20150908,305.41],[20150909,308.72],[20150910,305.72],[20150911,303.66],[20150912,303.66],[20150913,303.66],[20150914,302.2],[20150915,304.65],[20150916,307.23],[20150917,306.22],[20150918,298.15],[20150919,298.15],[20150920,298.15],[20150921,297.25],[20150922,284.76],[20150923,285.18],[20150924,277.77],[20150925,284.63],[20150926,284.63],[20150927,284.63],[20150928,277.91],[20150929,277.38],[20150930,284.2],[20151001,283.19],[20151002,283.98],[20151003,283.98],[20151004,283.98],[20151005,291.71],[20151006,294.6],[20151007,297.57],[20151008,298.82],[20151009,302.08],[20151010,302.08],[20151011,302.08],[20151012,301.19],[20151013,297.29],[20151014,294.03],[20151015,297.3],[20151016,296.08],[20151017,296.08],[20151018,296.08],[20151019,296.99],[20151020,296.16],[20151021,298.97],[20151022,305.71],[20151023,314.29],[20151024,314.29],[20151025,314.29],[20151026,312.9],[20151027,309.26],[20151028,312.61],[20151029,313.05],[20151030,314.96],[20151031,314.96],[20151101,314.96],[20151102,318],[20151103,318.7],[20151104,318.11],[20151105,317.77],[20151106,322.05],[20151107,322.05],[20151108,322.05],[20151109,317.2],[20151110,317.6],[20151111,318.58],[20151112,313.56],[20151113,312.13],[20151114,312.13],[20151115,312.13],[20151116,313.32],[20151117,321.58],[20151118,320.82],[20151119,323.2],[20151120,325],[20151121,325],[20151122,325],[20151123,324.57],[20151124,320.84],[20151125,326.17],[20151126,330.59],[20151127,330.14],[20151128,330.14],[20151129,330.14],[20151130,334.4],[20151201,329.55],[20151202,327.75],[20151203,317.21],[20151204,316.97],[20151205,316.97],[20151206,316.97],[20151207,320.13],[20151208,315.11],[20151209,312.62],[20151210,312.86],[20151211,305.33],[20151212,305.33],[20151213,305.33],[20151214,299.75],[20151215,307.28],[20151216,308.59],[20151217,313.76],[20151218,309.82],[20151219,309.82],[20151220,309.82],[20151221,306.65],[20151222,307.06],[20151223,314.45],[20151224,314.38],[20151225,314.38],[20151226,314.38],[20151227,314.38],[20151228,313.26],[20151229,316.84],[20151230,314.48],[20151231,313.72],[20160101,313.72],[20160102,313.72],[20160103,313.72],[20160104,302.7],[20160105,302.84],[20160106,298.97],[20160107,290.29],[20160108,286.68],[20160109,286.68],[20160110,286.68],[20160111,285.82],[20160112,289.82],[20160113,289.74],[20160114,283.73],[20160115,275.83],[20160116,275.83],[20160117,275.83],[20160118,274.81],[20160119,278.47],[20160120,270.28],[20160121,276.38],[20160122,283.37],[20160123,283.37],[20160124,283.37],[20160125,281.09],[20160126,284.59],[20160127,285.02],[20160128,279.72],[20160129,283.49],[20160130,283.49],[20160131,283.49],[20160201,282.32],[20160202,276.61],[20160203,274.12],[20160204,273.5],[20160205,274.04],[20160206,274.04],[20160207,274.04],[20160208,263.8],[20160209,261.09],[20160210,264.87],[20160211,256.57],[20160212,262.56],[20160213,262.56],[20160214,262.56],[20160215,271.19],[20160216,270.15],[20160217,278.79],[20160218,280.47],[20160219,278.43],[20160220,278.43],[20160221,278.43],[20160222,283.36],[20160223,279.53],[20160224,272.16],[20160225,275.72],[20160226,281.11],[20160227,281.11],[20160228,281.11],[20160229,283.68],[20160301,289.19],[20160302,290.33],[20160303,292.08],[20160304,294.92],[20160305,294.92],[20160306,294.92],[20160307,294.2],[20160308,290.22],[20160309,291.3],[20160310,283.11],[20160311,291.44],[20160312,291.44],[20160313,291.44],[20160314,294.66],[20160315,292.44],[20160316,294.86],[20160317,294.44],[20160318,296.9],[20160319,296.9],[20160320,296.9],[20160321,296.73],[20160322,297.95],[20160323,298.28],[20160324,294.59],[20160325,294.59],[20160326,294.59],[20160327,294.59],[20160328,294.59],[20160329,295.36],[20160330,300.77],[20160331,297.73],[20160401,292.57],[20160402,292.57],[20160403,292.57],[20160404,293.16],[20160405,285.8],[20160406,286.63],[20160407,283.65],[20160408,287.83],[20160409,287.83],[20160410,287.83],[20160411,289.57],[20160412,291.55],[20160413,299.04],[20160414,300.33],[20160415,298.27],[20160416,298.27],[20160417,298.27],[20160418,300.22],[20160419,306.61],[20160420,308.85],[20160421,309.49],[20160422,307.93],[20160423,307.93],[20160424,307.93],[20160425,306.85],[20160426,305.29],[20160427,306.46],[20160428,307.29],[20160429,300.18],[20160430,300.18],[20160501,300.18],[20160502,300.72],[20160503,295.71],[20160504,293.35],[20160505,293.81],[20160506,294.43],[20160507,294.43],[20160508,294.43],[20160509,295.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2016 | 1.108,14€ |
2017 | 1.275,79€ |
2018 | 1.438,43€ |
2019 | 1.420,45€ |
2020 | 1.506,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,09% |
3 M | 4,89% |
6 M | 0,94% |
lfd. Jahr | -7,77% |
1 Jahr | 4,61% |
3 Jahre | 14,69% |
5 Jahre | 40,99% |
10 Jahre | 138,60% |
Entwicklung p.a. | 8,33% |
Wertentwicklung seit Auflage | 161,72% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Industrial Goods & Services NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Siemens Ag-Reg | 8,61% |
Schneider Electric Sa | 5,99% |
AIRBUS SE | 4,05% |
ABB LTD-REG | 3,93% |
Adyen | 3,73% |
Wertverlauf der letzten fünf Jahre
09.2015 - 09.2016 | 10.8136 | 5.641300 |
09.2016 - 09.2017 | 15.1296 | 14.238600 |
08.2017 - 08.2018 | 12.7482 | 9.079500 |
08.2018 - 09.2019 | -1.2504 | -4.702000 |
09.2019 - 09.2020 | 6.0762 | 4.703000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,76% | 20,34% | 18,41% | 16,46% |
Sharpe Ratio | -0,10 | 0,16 | 0,25 | 0,52 |
Tracking Error | 5,37% | 4,17% | 4,58% | 5,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,97 | 0,91 | 0,85 |
Treynor Ratio | -2,84 | 3,40 | 5,04 | 10,01 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Siemens Ag-Reg | 8,61% |
Schneider Electric Sa | 5,99% |
AIRBUS SE | 4,05% |
ABB LTD-REG | 3,93% |
Adyen | 3,73% |
Deut Post | 3,51% |
Safran SA | 3,49% |
Experian Plc | 3,09% |
Kone Oyj-B | 2,73% |
Atlas Copco Ab-A Shs | 2,67% |
Länderverteilung (18. 04. 2024)
Frankreich | 23,66% |
Großbritannien | 20,15% |
Deutschland | 16,54% |
Schweden | 11,32% |
Schweiz | 9,70% |
Niederlande | 5,24% |
Finnland | 4,24% |
Dänemark | 3,37% |
Europa | 3,37% |
Italien | 2,41% |
Branchenverteilung (18. 04. 2024)
Industrie / Investitionsgüter | 87,94% |
Informationstechnologie | 7,54% |
Grundstoffe | 2,29% |
Gesundheit / Healthcare | 1,38% |
Energie | 0,34% |
Telekommunikationsdienstleister | 0,28% |
Konsumgüter zyklisch | 0,23% |
Assetverteilung (18. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Europa |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.08.2008 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 10,48 Mio. EUR |