Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF065
ISIN: LU0378435639
Aktienfonds Rohstoffe Industriemetalle, Welt
Aktueller Preis (13. 11. 2025)
86,72 €
-1,05 € / -1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Const. & Mat. NR UCITS ETF I"},"ts":[[20110504,49.23],[20110505,48.67],[20110506,49.35],[20110509,49.05],[20110510,49.69],[20110511,49.54],[20110512,49.16],[20110513,48.82],[20110516,48.82],[20110517,47.9],[20110518,48.13],[20110519,48.64],[20110520,48.44],[20110523,47.36],[20110524,47.57],[20110525,47.67],[20110526,47.66],[20110527,48.18],[20110530,47.88],[20110531,48.75],[20110601,48.34],[20110603,47.41],[20110606,47.06],[20110607,47.02],[20110608,46.45],[20110609,46.99],[20110610,46.14],[20110614,46.79],[20110615,46.06],[20110616,45.95],[20110617,46.04],[20110620,45.49],[20110621,46.54],[20110622,46.14],[20110624,45.02],[20110627,44.95],[20110628,45.14],[20110629,46.52],[20110630,47.37],[20110701,47.64],[20110704,47.48],[20110705,47.01],[20110706,46.79],[20110707,46.94],[20110708,46.18],[20110711,45.12],[20110712,44.51],[20110713,45.16],[20110714,44.42],[20110715,43.84],[20110718,42.72],[20110719,43.45],[20110720,44.08],[20110721,44.77],[20110722,45.09],[20110725,44.75],[20110726,44.3],[20110727,43.98],[20110728,43.4],[20110729,43.59],[20110801,42.43],[20110802,41.14],[20110803,40.54],[20110804,38.62],[20110805,38.5],[20110808,36.48],[20110809,37.77],[20110810,35.78],[20110811,37.18],[20110812,38.34],[20110816,38.08],[20110817,38.15],[20110818,35.44],[20110819,35.02],[20110822,35.16],[20110823,35.55],[20110824,36.44],[20110825,36.26],[20110826,35.79],[20110829,36.87],[20110830,37.11],[20110831,38.95],[20110901,38.89],[20110902,37.48],[20110905,35.73],[20110906,35.2],[20110907,36.54],[20110908,36.57],[20110909,34.96],[20110912,33.7],[20110913,34.08],[20110914,34.76],[20110915,35.88],[20110916,36.07],[20110919,35.17],[20110920,35.76],[20110921,35.18],[20110922,33.27],[20110923,33.28],[20110926,33.74],[20110927,35.87],[20110928,35.21],[20110929,36.03],[20110930,35.32],[20111004,33.82],[20111005,35.27],[20111006,36.69],[20111007,36.66],[20111010,37.69],[20111011,37.55],[20111012,38.55],[20111013,38.21],[20111014,38.62],[20111017,38.1],[20111018,38.17],[20111019,38.31],[20111020,37.67],[20111021,38.7],[20111024,40.07],[20111025,39.32],[20111026,39.42],[20111027,41.35],[20111028,40.79],[20111031,39.44],[20111102,37.93],[20111103,39.09],[20111104,38.57],[20111107,38.18],[20111108,38.41],[20111109,37.28],[20111110,36.88],[20111111,37.87],[20111114,37.22],[20111115,36.41],[20111116,36.62],[20111117,35.88],[20111118,35.68],[20111121,34.33],[20111122,33.95],[20111123,33.32],[20111124,33.44],[20111125,33.53],[20111128,35.28],[20111129,35.77],[20111130,37.6],[20111201,37.12],[20111202,37.68],[20111205,38.36],[20111206,37.94],[20111207,37.76],[20111208,36.62],[20111209,37.38],[20111212,36.5],[20111213,36.56],[20111214,35.37],[20111215,35.75],[20111216,35.81],[20111219,35.86],[20111220,37.08],[20111221,36.86],[20111222,37.37],[20111223,37.65],[20111227,37.66],[20111228,37.23],[20111229,37.68],[20111230,38.42],[20120102,38.92],[20120103,39.7],[20120104,39.28],[20120105,38.64],[20120106,38.35],[20120109,38.2],[20120110,39.44],[20120111,39.65],[20120112,39.79],[20120113,39.9],[20120116,39.89],[20120117,40.7],[20120118,40.99],[20120119,42.04],[20120120,41.54],[20120123,41.91],[20120124,41.3],[20120125,41.35],[20120126,42.15],[20120127,41.6],[20120130,40.59],[20120131,40.95],[20120201,42.1],[20120202,42.55],[20120203,43.15],[20120206,42.91],[20120207,42.76],[20120208,42.79],[20120209,43.07],[20120210,42.55],[20120213,42.67],[20120214,42.5],[20120215,42.6],[20120216,42.47],[20120217,43.71],[20120220,44.52],[20120221,44.1],[20120222,43.77],[20120223,43.36],[20120224,43.83],[20120227,43.53],[20120228,43.63],[20120229,43.72],[20120301,44.2],[20120302,44.19],[20120305,43.66],[20120306,41.81],[20120307,42.5],[20120308,43.43],[20120309,43.81],[20120312,43.66],[20120313,44.56],[20120314,44.71],[20120315,45.18],[20120316,45.17],[20120319,44.87],[20120320,44.08],[20120321,44],[20120322,43.18],[20120323,43.4],[20120326,43.76],[20120327,43.55],[20120328,42.74],[20120329,42.02],[20120330,42.81],[20120402,43.08],[20120403,42.38],[20120404,41.06],[20120405,41.15],[20120410,39.94],[20120411,40.55],[20120412,41.1],[20120413,39.99],[20120416,40.02],[20120417,41.41],[20120418,40.51],[20120419,39.84],[20120420,39.98],[20120423,38.48],[20120424,39.27],[20120425,40.18],[20120426,40.03],[20120427,41.01],[20120430,40.55],[20120502,40.78],[20120503,40.71],[20120504,39.82],[20120507,40.55],[20120508,39.7],[20120509,39.6],[20120510,39.87],[20120511,39.97],[20120514,38.71],[20120515,38.05],[20120516,37.77],[20120518,37.4],[20120521,38.07],[20120522,39.2],[20120523,38.1],[20120524,38.32],[20120525,38.47],[20120529,39.16],[20120530,38.16],[20120531,37.42],[20120601,36.62],[20120604,36.53],[20120605,36.67],[20120606,37.87],[20120608,37.51],[20120611,37.63],[20120612,37.65],[20120613,37.16],[20120614,36.99],[20120615,38],[20120618,37.94],[20120619,38.64],[20120620,39.14],[20120621,39.09],[20120622,38.83],[20120625,38],[20120626,37.85],[20120627,38.6],[20120628,38.66],[20120629,40.58],[20120702,41.18],[20120703,41.49],[20120704,41.45],[20120705,40.97],[20120706,39.98],[20120709,40.03],[20120710,40.54],[20120711,40.19],[20120712,39.74],[20120713,39.97],[20120716,40.17],[20120717,39.82],[20120718,40.45],[20120719,41.02],[20120720,40.1],[20120723,38.63],[20120724,38.44],[20120725,38.48],[20120726,39.83],[20120727,40.13],[20120730,40.91],[20120731,40.18],[20120801,39.92],[20120802,39.06],[20120803,40.45],[20120806,41.14],[20120807,41.54],[20120808,41.47],[20120809,41.74],[20120810,41.63],[20120813,41.18],[20120814,41.18],[20120816,41.27],[20120817,41.95],[20120820,41.81],[20120821,42.37],[20120822,41.59],[20120823,41.31],[20120824,41.35],[20120827,41.71],[20120828,41.11],[20120829,40.84],[20120830,40.4],[20120831,40.74],[20120903,40.94],[20120904,40.3],[20120905,40.24],[20120906,41.48],[20120907,42.23],[20120910,42.45],[20120911,42.7],[20120912,43.09],[20120913,42.46],[20120914,44.04],[20120917,43.64],[20120918,43.17],[20120919,43.5],[20120920,43.56],[20120921,43.73],[20120924,43.06],[20120925,43.11],[20120926,41.93],[20120927,42.26],[20120928,41.55],[20121001,42.29],[20121002,42.16],[20121004,42.02],[20121005,42.74],[20121008,42.16],[20121009,41.78],[20121010,41.31],[20121011,41.59],[20121012,41.24],[20121015,41.41],[20121016,42.06],[20121017,42.67],[20121018,43.04],[20121019,42.67],[20121022,42.34],[20121023,41.52],[20121024,41.73],[20121025,41.81],[20121026,42.05],[20121029,41.89],[20121030,42.18],[20121031,42.13],[20121102,42.95],[20121105,42.74],[20121106,43.03],[20121107,42.38],[20121108,41.99],[20121109,42.04],[20121112,41.73],[20121113,41.91],[20121114,41.32],[20121115,41.04],[20121116,40.56],[20121119,41.76],[20121120,41.89],[20121121,41.84],[20121122,42.06],[20121123,42.38],[20121126,42.15],[20121127,42.24],[20121128,42.21],[20121129,43.06],[20121130,43.16],[20121203,43.17],[20121204,43.25],[20121205,43.45],[20121206,43.91],[20121207,44.03],[20121210,44.09],[20121211,44.46],[20121212,44.55],[20121213,44.44],[20121214,44.55],[20121217,44.81],[20121218,45.2],[20121219,45.76],[20121220,46.09],[20121221,45.94],[20121227,46.16],[20121228,45.71],[20130102,47],[20130103,47.14],[20130104,47.3],[20130107,47.02],[20130108,46.48],[20130109,46.79],[20130110,46.56],[20130111,46.42],[20130114,46.22],[20130115,45.94],[20130116,46.18],[20130117,46.64],[20130118,46.4],[20130121,46.75],[20130122,46.51],[20130123,46.41],[20130124,46.7],[20130125,46.92],[20130128,46.71],[20130129,46.63],[20130130,46.27],[20130131,46.05],[20130201,46.37],[20130204,45.23],[20130205,45.55],[20130206,45.32],[20130207,45.3],[20130208,45.58],[20130211,45.62],[20130212,45.84],[20130213,46.79],[20130214,46.82],[20130215,46.6],[20130218,46.67],[20130219,47.17],[20130220,47.49],[20130221,46.49],[20130222,47.52],[20130225,47.69],[20130226,47.09],[20130227,48.08],[20130228,48.17],[20130301,48.11],[20130304,48.06],[20130305,48.88],[20130306,48.83],[20130307,49.08],[20130308,49.33],[20130311,49.23],[20130312,49.27],[20130313,49.07],[20130314,49.77],[20130315,49.6],[20130318,49.4],[20130319,48.86],[20130320,49.52],[20130321,48.81],[20130322,48.26],[20130325,48.02],[20130326,48.39],[20130327,47.99],[20130328,48.11],[20130402,48.54],[20130403,47.99],[20130404,47.2],[20130405,46.25],[20130408,46.39],[20130409,46.34],[20130410,47.47],[20130411,47.84],[20130412,47.32],[20130415,46.9],[20130416,46.56],[20130417,45.54],[20130418,45.11],[20130419,45.33],[20130422,45.4],[20130423,46.7],[20130424,47.29],[20130425,47.95],[20130426,47.84],[20130429,48.2],[20130430,48.12],[20130502,47.92],[20130503,48.71],[20130506,48.56],[20130507,49.28],[20130508,50],[20130510,50.2],[20130513,50.12],[20130514,50.44],[20130515,50.66],[20130516,50.76],[20130517,50.75],[20130521,51.06],[20130522,50.64],[20130523,49.71],[20130524,49.68],[20130527,49.97],[20130528,50.89],[20130529,50.46],[20130531,50.47],[20130603,50.3],[20130604,50.21],[20130605,49.2],[20130606,48.91],[20130607,49.47],[20130610,49.47],[20130611,48.78],[20130612,48.14],[20130613,48.18],[20130614,48.39],[20130617,48.78],[20130618,48.88],[20130619,48.71],[20130620,47.14],[20130621,46.45],[20130624,45.55],[20130625,46.58],[20130626,47.4],[20130627,47.8],[20130628,47.51],[20130701,48.02],[20130702,47.77],[20130703,47.18],[20130704,48.35],[20130705,47.47],[20130708,48.16],[20130709,48.58],[20130710,48.46],[20130711,49.06],[20130712,49.01],[20130715,49.23],[20130716,48.96],[20130717,49.05],[20130718,49.31],[20130719,49.67],[20130722,49.87],[20130723,50.16],[20130724,50.67],[20130725,50.74],[20130726,50.64],[20130729,50.63],[20130730,50.64],[20130731,50.72],[20130801,51.16],[20130802,51.4],[20130805,51.84],[20130806,51.45],[20130807,51.36],[20130808,51.96],[20130809,52.35],[20130812,52.35],[20130813,52.38],[20130814,52.63],[20130816,52.49],[20130819,51.79],[20130820,50.89],[20130821,50.55],[20130822,51.28],[20130823,51.52],[20130826,51.28],[20130827,49.95],[20130828,49.86],[20130829,50.18],[20130830,49.75],[20130902,50.45],[20130903,50.48],[20130904,50.8],[20130905,51.24],[20130906,52],[20130909,52.06],[20130910,53.07],[20130911,53.14],[20130912,53.3],[20130913,53.28],[20130916,53.89],[20130917,53.8],[20130918,53.9],[20130919,54.54],[20130920,54.6],[20130923,54.14],[20130924,54.42],[20130925,54.32],[20130926,54.36],[20130927,54.04],[20130930,53.64],[20131001,54.59],[20131002,54.03],[20131004,53.85],[20131007,53.68],[20131008,53.35],[20131009,52.61],[20131010,54.11],[20131011,54.13],[20131014,54.22],[20131015,54.76],[20131016,54.9],[20131017,54.45],[20131018,54.88],[20131021,55.21],[20131022,55.74],[20131023,55.35],[20131024,55.39],[20131025,55.69],[20131028,55.49],[20131029,55.67],[20131030,55.81],[20131031,56.13],[20131104,56.55],[20131105,56.46],[20131106,56.99],[20131107,56.48],[20131108,56.19],[20131111,56.66],[20131112,56.45],[20131113,55.95],[20131114,56.79],[20131115,56.59],[20131118,56.51],[20131119,55.76],[20131120,55.9],[20131121,55.82],[20131122,55.7],[20131125,56.06],[20131126,55.9],[20131127,56.25],[20131128,56.5],[20131129,56.36],[20131202,56.2],[20131203,54.8],[20131204,54.37],[20131205,53.58],[20131206,54.08],[20131209,54.16],[20131210,53.89],[20131211,53.94],[20131212,53.56],[20131213,53.52],[20131216,54.71],[20131217,53.94],[20131218,54.32],[20131219,55.38],[20131220,55.87],[20131223,56.3],[20131227,57.24],[20131230,57.2],[20140102,56.95],[20140103,57.41],[20140106,57.4],[20140107,57.63],[20140108,57.87],[20140109,57.76],[20140110,58.26],[20140113,58.81],[20140114,58.84],[20140115,59.73],[20140116,59.66],[20140117,59.83],[20140120,59.68],[20140121,59.21],[20140122,59.36],[20140123,58.95],[20140124,57.46],[20140127,57.14],[20140128,58.01],[20140129,57.78],[20140130,57.75],[20140131,57.33],[20140203,56.26],[20140204,56.81],[20140205,56.62],[20140206,58],[20140207,58.76],[20140210,58.39],[20140211,59.27],[20140212,59.69],[20140213,59.55],[20140214,59.83],[20140217,59.85],[20140218,59.63],[20140219,59.78],[20140220,59.47],[20140221,60.23],[20140224,61.04],[20140225,61.63],[20140226,61.44],[20140227,61.56],[20140228,61.72],[20140303,60.1],[20140304,61.56],[20140305,61.79],[20140306,62.53],[20140307,61.74],[20140310,62.09],[20140311,62.04],[20140312,61.73],[20140313,61.1],[20140314,60.31],[20140317,61.15],[20140318,61.66],[20140319,61.38],[20140320,61.5],[20140321,61.23],[20140324,60.38],[20140325,61.39],[20140326,61.96],[20140327,62.14],[20140328,62.65],[20140331,62.97],[20140401,63.94],[20140402,63.82],[20140403,63.97],[20140404,65.38],[20140407,64.82],[20140408,64.15],[20140409,64.63],[20140410,64.24],[20140411,63.42],[20140414,62.83],[20140415,62.38],[20140416,63.39],[20140422,64.56],[20140423,64.04],[20140424,64.12],[20140425,63.89],[20140428,64.15],[20140429,65.41],[20140430,65.01],[20140502,65.16],[20140506,64.67],[20140507,63.73],[20140509,64.3],[20140512,65.13],[20140513,65.22],[20140514,64.93],[20140515,63.34],[20140519,63.42],[20140520,63.48],[20140521,63.68],[20140522,63.98],[20140523,64.21],[20140527,64.88],[20140528,64.95],[20140603,64.53],[20140604,64.94],[20140610,67.05],[20140611,66.51],[20140612,66.72],[20140613,66.27],[20140616,65.72],[20140617,65.71],[20140618,65.71],[20140624,64.92],[20140625,64.06],[20140626,64.17],[20140627,64.2],[20140630,64.04],[20140701,64.5],[20140702,64.67],[20140703,65.34],[20140704,65.02],[20140707,64.13],[20140708,62.82],[20140709,62.92],[20140710,62.1],[20140711,61.8],[20140714,62.42],[20140715,62.08],[20140716,62.87],[20140717,62.23],[20140718,62.07],[20140721,61.59],[20140722,62.76],[20140723,62.8],[20140724,63.07],[20140725,62.63],[20140728,62.36],[20140729,62.6],[20140730,61.7],[20140731,60.57],[20140804,59.04],[20140805,58.91],[20140806,58.08],[20140807,57.18],[20140808,57.14],[20140811,58.52],[20140812,58.11],[20140813,58.47],[20140814,58.82],[20140818,59.38],[20140819,59.69],[20140820,59.44],[20140821,60.38],[20140822,60.11],[20140826,61.52],[20140827,61.5],[20140828,61.17],[20140829,61.05],[20140901,60.78],[20140902,60.76],[20140903,61.34],[20140904,61.84],[20140905,61.59],[20140908,61.47],[20140909,61.19],[20140910,60.9],[20140911,60.32],[20140912,60.12],[20140915,59.42],[20140916,59.11],[20140917,59.73],[20140918,60.08],[20140919,60.02],[20140922,59.89],[20140923,58.97],[20140924,59.2],[20140925,58.5],[20140926,58.74],[20140929,58.34],[20140930,58.98],[20141001,58.44],[20141002,57.1],[20141006,57.45],[20141007,56.38],[20141008,55.48],[20141009,55.3],[20141010,54.03],[20141013,54.31],[20141014,55.08],[20141015,53.16],[20141016,53.21],[20141017,55.16],[20141020,55.02],[20141021,56.32],[20141022,56.83],[20141023,57.33],[20141024,57],[20141027,56.46],[20141028,57.25],[20141029,57.24],[20141030,57.74],[20141031,58.75],[20141103,58.51],[20141104,57.77],[20141105,58.99],[20141106,59.5],[20141107,59.34],[20141110,59.96],[20141112,59.06],[20141113,58.48],[20141114,58.18],[20141117,58.3],[20141118,58.99],[20141119,59.28],[20141120,59.09],[20141121,60.69],[20141124,60.86],[20141125,61.32],[20141126,60.89],[20141127,61.15],[20141128,61.11],[20141201,61.21],[20141202,61.24],[20141203,61.84],[20141204,61.12],[20141205,62.88],[20141209,59.55],[20141210,59.48],[20141211,59.48],[20141212,58.26],[20141215,57],[20141216,58.19],[20141217,58.39],[20141218,60.68],[20141219,60.62],[20141222,60.67],[20141223,61.69],[20141229,61.62],[20141230,61.05],[20150105,59.96],[20150107,59.73],[20150108,61.49],[20150109,61.23],[20150112,61.84],[20150113,62.88],[20150114,61.89],[20150115,63.1],[20150116,63.17],[20150119,63.63],[20150120,63.89],[20150121,64.35],[20150122,65.68],[20150123,66.93],[20150126,67.08],[20150127,65.75],[20150128,65.86],[20150129,65.67],[20150130,65.6],[20150202,66.1],[20150203,67.1],[20150204,67.42],[20150205,67.68],[20150206,67.64],[20150209,67.79],[20150210,68.85],[20150211,68.41],[20150212,69.53],[20150213,69.89],[20150216,70.47],[20150217,70.19],[20150218,70.98],[20150219,71.2],[20150220,71.38],[20150223,71.79],[20150224,72],[20150225,72.08],[20150226,72.5],[20150227,72.56],[20150302,72.06],[20150303,71.13],[20150304,71.51],[20150305,72.3],[20150306,72.58],[20150309,72.36],[20150310,71.95],[20150311,73.51],[20150312,73.41],[20150313,73.9],[20150316,73.73],[20150317,72.85],[20150318,73.68],[20150320,74.85],[20150323,74.54],[20150324,74.9],[20150325,73.89],[20150326,73.26],[20150327,73.32],[20150330,73.66],[20150331,73.38],[20150401,73.67],[20150407,74.72],[20150408,74.57],[20150409,76.02],[20150410,75.83],[20150413,76.4],[20150414,76.02],[20150415,76.59],[20150416,76.4],[20150417,74.81],[20150420,75.63],[20150421,76.48],[20150422,75.86],[20150423,75.35],[20150424,75.92],[20150427,76.58],[20150428,75.23],[20150429,73.35],[20150430,73.51],[20150505,73.26],[20150506,72.5],[20150507,72.05],[20150511,73.89],[20150512,73.05],[20150513,73.06],[20150518,73.68],[20150519,75.16],[20150520,75.38],[20150521,75.86],[20150522,75.82],[20150526,74.95],[20150527,76.27],[20150528,75.96],[20150529,74.42],[20150601,74.6],[20150602,73.78],[20150603,73.88],[20150608,72.01],[20150609,71.63],[20150610,72.84],[20150611,73.11],[20150612,72.43],[20150615,71.12],[20150616,71.75],[20150617,71.3],[20150618,71.31],[20150622,74.22],[20150624,74.37],[20150625,74.41],[20150626,74.5],[20150629,72.45],[20150630,71.41],[20150701,72.8],[20150702,72.46],[20150703,72.32],[20150706,71.13],[20150707,69.74],[20150708,69.84],[20150709,71.45],[20150710,73.11],[20150713,74.44],[20150715,74.92],[20150716,76.1],[20150717,76.03],[20150720,76.19],[20150721,75.63],[20150722,75.46],[20150723,75.11],[20150724,74.38],[20150727,72.56],[20150728,73.42],[20150729,73.57],[20150730,74.04],[20150731,75.2],[20150803,75.75],[20150804,75.6],[20150805,76.4],[20150806,76.05],[20150807,75.58],[20150810,76.46],[20150811,75.84],[20150812,73.34],[20150813,74.47],[20150814,74.21],[20150817,74.63],[20150818,74.71],[20150819,73.49],[20150820,72.12],[20150821,69.92],[20150824,66.48],[20150825,68.8],[20150826,68.63],[20150827,71.21],[20150828,71.48],[20150901,69.93],[20150902,69.77],[20150903,71.28],[20150904,69.74],[20150907,70.14],[20150908,71.01],[20150909,72.33],[20150910,71.97],[20150911,71.26],[20150914,70.44],[20150915,71.15],[20150916,71.81],[20150917,71.85],[20150918,70.56],[20150921,71.01],[20150922,68.77],[20150923,68.34],[20150924,66.23],[20150925,68.02],[20150928,66.64],[20150929,66.03],[20150930,67.05],[20151001,66.93],[20151002,67.09],[20151005,69.49],[20151006,69.96],[20151007,70.05],[20151008,70.24],[20151009,70.12],[20151013,69.09],[20151014,68.38],[20151015,69.26],[20151016,69.35],[20151019,68.84],[20151020,68.75],[20151021,69.63],[20151022,70.53],[20151023,72.4],[20151026,72.04],[20151027,70.84],[20151028,71.96],[20151029,71.6],[20151030,72.01],[20151102,72.75],[20151103,72.93],[20151104,72.84],[20151105,73.04],[20151106,74.35],[20151109,73.52],[20151110,73.02],[20151112,72.5],[20151113,71.97],[20151116,72.41],[20151117,74.07],[20151118,74.06],[20151119,74.81],[20151120,74.86],[20151123,74.79],[20151124,73.68],[20151125,74.82],[20151126,75.54],[20151127,75.47],[20151130,75.86],[20151201,75.42],[20151202,75.74],[20151203,73.51],[20151204,73.21],[20151207,74.07],[20151209,72.67],[20151210,72.19],[20151211,71.16],[20151214,70.33],[20151215,71.44],[20151216,71.47],[20151217,72.42],[20151218,71.62],[20151221,70.93],[20151222,71.09],[20151223,72.72],[20151229,73.16],[20151230,73.18],[20160104,71.19],[20160105,71.39],[20160107,69.07],[20160108,68.26],[20160111,68.25],[20160112,69.09],[20160113,69.24],[20160114,67.76],[20160115,66.02],[20160118,66.09],[20160119,67.55],[20160120,65.34],[20160121,66.43],[20160122,68.79],[20160125,68.6],[20160126,69.01],[20160127,69.86],[20160128,69.13],[20160129,70.45],[20160201,70.49],[20160202,68.89],[20160203,67.63],[20160204,67.14],[20160205,66.87],[20160208,63.18],[20160209,62.48],[20160210,64.08],[20160211,61.85],[20160212,63.26],[20160215,65.57],[20160216,65.41],[20160217,67.7],[20160218,68.12],[20160219,67.52],[20160222,68.43],[20160223,67.8],[20160224,66.38],[20160225,67.99],[20160226,68.42],[20160229,69.34],[20160301,70.11],[20160302,69.67],[20160303,70.34],[20160304,70.86],[20160307,70.44],[20160308,69.91],[20160309,70.29],[20160310,69.14],[20160311,71.28],[20160314,71.57],[20160315,71.05],[20160316,70.65],[20160317,70.9],[20160318,71.14],[20160321,70.98],[20160322,71.52],[20160323,71.75],[20160329,71.3],[20160330,72.84],[20160331,72.26],[20160401,72.02],[20160404,71.81],[20160405,70.65],[20160406,70.88],[20160407,70.34],[20160408,71.34],[20160411,71.33],[20160412,71.53],[20160413,72.93],[20160414,73.46],[20160415,73.37],[20160418,73.68],[20160419,73.93],[20160420,74.07],[20160421,73.38],[20160426,73.78],[20160428,75.02],[20160429,73.85],[20160503,72.65],[20160504,71.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt"},"ts":[[20110509,374.27],[20110510,378.9],[20110511,375.77],[20110512,371.6],[20110513,368.9],[20110514,368.9],[20110515,368.9],[20110516,369.19],[20110517,365.57],[20110518,367.7],[20110519,369.64],[20110520,368.42],[20110521,368.42],[20110522,368.42],[20110523,364.86],[20110524,366.54],[20110525,367.43],[20110526,367.89],[20110527,370.39],[20110528,370.39],[20110529,370.39],[20110530,370.59],[20110531,373.59],[20110601,370.47],[20110602,368.42],[20110603,362.33],[20110604,362.33],[20110605,362.33],[20110606,357.87],[20110607,357.04],[20110608,353.83],[20110609,355.95],[20110610,355.1],[20110611,355.1],[20110612,355.1],[20110613,356.03],[20110614,357.05],[20110615,355.74],[20110616,353.44],[20110617,350.41],[20110618,350.41],[20110619,350.41],[20110620,348.32],[20110621,353.71],[20110622,353.98],[20110623,351.84],[20110624,353.03],[20110625,353.03],[20110626,353.03],[20110627,352],[20110628,353.76],[20110629,359.33],[20110630,364.21],[20110701,366],[20110702,366],[20110703,366],[20110704,367.59],[20110705,367.45],[20110706,369.43],[20110707,372.88],[20110708,370.7],[20110709,370.7],[20110710,370.7],[20110711,367.59],[20110712,364.76],[20110713,368.16],[20110714,365.93],[20110715,364.74],[20110716,364.74],[20110717,364.74],[20110718,362.14],[20110719,363.59],[20110720,365.77],[20110721,367.37],[20110722,367.71],[20110723,367.71],[20110724,367.71],[20110725,366.38],[20110726,363.59],[20110727,361.23],[20110728,359.1],[20110729,357.1],[20110730,357.1],[20110731,357.1],[20110801,352.66],[20110802,347.68],[20110803,340.81],[20110804,327.25],[20110805,319.36],[20110806,319.36],[20110807,319.36],[20110808,302.76],[20110809,305.07],[20110810,301.7],[20110811,309.57],[20110812,316.32],[20110813,316.32],[20110814,316.32],[20110815,316.75],[20110816,316.37],[20110817,316.73],[20110818,303.19],[20110819,296.86],[20110820,296.86],[20110821,296.86],[20110822,296.92],[20110823,299.31],[20110824,303.14],[20110825,303.05],[20110826,303.12],[20110827,303.12],[20110828,303.12],[20110829,307.48],[20110830,313.53],[20110831,321.17],[20110901,322.68],[20110902,316.56],[20110903,316.56],[20110904,316.56],[20110905,308.95],[20110906,306.8],[20110907,314.58],[20110908,317.04],[20110909,311.31],[20110910,311.31],[20110911,311.31],[20110912,305.99],[20110913,306.09],[20110914,307.86],[20110915,311.92],[20110916,314.31],[20110917,314.31],[20110918,314.31],[20110919,308.48],[20110920,309.09],[20110921,303.99],[20110922,286.91],[20110923,281.1],[20110924,281.1],[20110925,281.1],[20110926,280.8],[20110927,292.28],[20110928,287.19],[20110929,285.09],[20110930,280.25],[20111001,280.25],[20111002,280.25],[20111003,278.32],[20111004,272.04],[20111005,279.18],[20111006,290.41],[20111007,291.64],[20111008,291.64],[20111009,291.64],[20111010,295.59],[20111011,296.5],[20111012,301.73],[20111013,300.72],[20111014,303.25],[20111015,303.25],[20111016,303.25],[20111017,301.05],[20111018,298.41],[20111019,295.94],[20111020,290.06],[20111021,295.32],[20111022,295.32],[20111023,295.32],[20111024,304.18],[20111025,303.58],[20111026,304.37],[20111027,316.48],[20111028,317.86],[20111029,317.86],[20111030,317.86],[20111031,311.56],[20111101,308.9],[20111102,305.6],[20111103,312.21],[20111104,312.98],[20111105,312.98],[20111106,312.98],[20111107,313.12],[20111108,315.14],[20111109,310.65],[20111110,306.69],[20111111,310.04],[20111112,310.04],[20111113,310.04],[20111114,310.07],[20111115,309],[20111116,307.79],[20111117,301.66],[20111118,296.37],[20111119,296.37],[20111120,296.37],[20111121,288.74],[20111122,285.6],[20111123,281.72],[20111124,281.4],[20111125,281.35],[20111126,281.35],[20111127,281.35],[20111128,289.66],[20111129,293.11],[20111130,302.58],[20111201,305.27],[20111202,306.31],[20111203,306.31],[20111204,306.31],[20111205,309.08],[20111206,308.23],[20111207,308.19],[20111208,302.03],[20111209,302.53],[20111210,302.53],[20111211,302.53],[20111212,298.36],[20111213,296.78],[20111214,291.37],[20111215,289.89],[20111216,291.27],[20111217,291.27],[20111218,291.27],[20111219,289.3],[20111220,294],[20111221,294.86],[20111222,297.72],[20111223,299.71],[20111224,299.71],[20111225,299.71],[20111226,299.71],[20111227,299.54],[20111228,295.77],[20111229,298.12],[20111230,300.85],[20111231,300.85],[20120101,300.85],[20120102,302.26],[20120103,309.99],[20120104,311.81],[20120105,310.71],[20120106,310.58],[20120107,310.58],[20120108,310.58],[20120109,311.38],[20120110,318.37],[20120111,320.92],[20120112,323.18],[20120113,322.28],[20120114,322.28],[20120115,322.28],[20120116,322.72],[20120117,327.42],[20120118,329.22],[20120119,332.23],[20120120,330.67],[20120121,330.67],[20120122,330.67],[20120123,331.31],[20120124,329.21],[20120125,330.75],[20120126,335.1],[20120127,333.94],[20120128,333.94],[20120129,333.94],[20120130,329.62],[20120131,330.21],[20120201,335.17],[20120202,339.99],[20120203,343.86],[20120204,343.86],[20120205,343.86],[20120206,344.45],[20120207,341.07],[20120208,340.88],[20120209,340.39],[20120210,336.53],[20120211,336.53],[20120212,336.53],[20120213,337.72],[20120214,335.99],[20120215,336.71],[20120216,337],[20120217,339.14],[20120218,339.14],[20120219,339.14],[20120220,340.52],[20120221,341.07],[20120222,340.61],[20120223,339.12],[20120224,340.25],[20120225,340.25],[20120226,340.25],[20120227,337.8],[20120228,338.81],[20120229,338.51],[20120301,340.64],[20120302,341.82],[20120303,341.82],[20120304,341.82],[20120305,336.62],[20120306,326.61],[20120307,326.72],[20120308,330.76],[20120309,333.39],[20120310,333.39],[20120311,333.39],[20120312,332.93],[20120313,337.7],[20120314,336.94],[20120315,337.02],[20120316,337.89],[20120317,337.89],[20120318,337.89],[20120319,337.86],[20120320,332.72],[20120321,331.49],[20120322,327.16],[20120323,326.05],[20120324,326.05],[20120325,326.05],[20120326,328.03],[20120327,327.9],[20120328,322.25],[20120329,319.41],[20120330,321.94],[20120331,321.94],[20120401,321.94],[20120402,325.4],[20120403,323.81],[20120404,318.04],[20120405,318.86],[20120406,318.86],[20120407,318.86],[20120408,318.86],[20120409,318.86],[20120410,311.86],[20120411,313.08],[20120412,318.26],[20120413,316.48],[20120414,316.48],[20120415,316.48],[20120416,316.91],[20120417,319.61],[20120418,319.54],[20120419,317.95],[20120420,317.29],[20120421,317.29],[20120422,317.29],[20120423,310.35],[20120424,310.86],[20120425,315.1],[20120426,315.43],[20120427,318.43],[20120428,318.43],[20120429,318.43],[20120430,316.87],[20120501,317.05],[20120502,318.67],[20120503,316.3],[20120504,311.11],[20120505,311.11],[20120506,311.11],[20120507,311.01],[20120508,306.92],[20120509,303.82],[20120510,305.66],[20120511,304.34],[20120512,304.34],[20120513,304.34],[20120514,299.11],[20120515,294.4],[20120516,291.66],[20120517,290.86],[20120518,287.31],[20120519,287.31],[20120520,287.31],[20120521,289.42],[20120522,293.93],[20120523,290.98],[20120524,294.11],[20120525,294.48],[20120526,294.48],[20120527,294.48],[20120528,294.6],[20120529,300.22],[20120530,296.19],[20120531,293.14],[20120601,290.86],[20120602,290.86],[20120603,290.86],[20120604,287.8],[20120605,288.17],[20120606,294.72],[20120607,294.93],[20120608,294.18],[20120609,294.18],[20120610,294.18],[20120611,293.64],[20120612,294.28],[20120613,292.72],[20120614,291.14],[20120615,295.38],[20120616,295.38],[20120617,295.38],[20120618,297.02],[20120619,301.21],[20120620,303.36],[20120621,298.51],[20120622,295.29],[20120623,295.29],[20120624,295.29],[20120625,291.21],[20120626,290.73],[20120627,291.96],[20120628,292.06],[20120629,299],[20120630,299],[20120701,299],[20120702,302.44],[20120703,306.54],[20120704,308.28],[20120705,308.99],[20120706,305.98],[20120707,305.98],[20120708,305.98],[20120709,303.58],[20120710,303.12],[20120711,301.69],[20120712,298.72],[20120713,301.1],[20120714,301.1],[20120715,301.1],[20120716,301.64],[20120717,300.16],[20120718,302.12],[20120719,305.07],[20120720,303.3],[20120721,303.3],[20120722,303.3],[20120723,295.7],[20120724,294.24],[20120725,293.26],[20120726,296.57],[20120727,299.79],[20120728,299.79],[20120729,299.79],[20120730,304.53],[20120731,302.14],[20120801,301.2],[20120802,297.47],[20120803,303.26],[20120804,303.26],[20120805,303.26],[20120806,305.82],[20120807,308.58],[20120808,311.04],[20120809,313.48],[20120810,314.49],[20120811,314.49],[20120812,314.49],[20120813,312.04],[20120814,310.81],[20120815,310.24],[20120816,311.7],[20120817,313.3],[20120818,313.3],[20120819,313.3],[20120820,312.38],[20120821,313.6],[20120822,310.91],[20120823,309.62],[20120824,308.96],[20120825,308.96],[20120826,308.96],[20120827,308.56],[20120828,306.05],[20120829,303.46],[20120830,299.06],[20120831,300.09],[20120901,300.09],[20120902,300.09],[20120903,302.46],[20120904,298.98],[20120905,297.85],[20120906,304.03],[20120907,311.82],[20120908,311.82],[20120909,311.82],[20120910,313.98],[20120911,314.04],[20120912,315.02],[20120913,314.28],[20120914,325.14],[20120915,325.14],[20120916,325.14],[20120917,321.72],[20120918,319.58],[20120919,322.4],[20120920,320.71],[20120921,320.97],[20120922,320.97],[20120923,320.97],[20120924,318.19],[20120925,316.58],[20120926,311.54],[20120927,314.14],[20120928,312.85],[20120929,312.85],[20120930,312.85],[20121001,316.2],[20121002,314.92],[20121003,313.97],[20121004,312.59],[20121005,315.18],[20121006,315.18],[20121007,315.18],[20121008,312.84],[20121009,312.71],[20121010,310.7],[20121011,311.62],[20121012,309.58],[20121013,309.58],[20121014,309.58],[20121015,308.6],[20121016,311.55],[20121017,314.81],[20121018,317.21],[20121019,315.33],[20121020,315.33],[20121021,315.33],[20121022,314.16],[20121023,308.55],[20121024,309.08],[20121025,309.28],[20121026,309.75],[20121027,309.75],[20121028,309.75],[20121029,309.01],[20121030,309.71],[20121031,309.66],[20121101,311.83],[20121102,314.63],[20121103,314.63],[20121104,314.63],[20121105,314.17],[20121106,315.93],[20121107,314.23],[20121108,311.42],[20121109,310.57],[20121110,310.57],[20121111,310.57],[20121112,309.07],[20121113,308.57],[20121114,304.51],[20121115,300.34],[20121116,298.11],[20121117,298.11],[20121118,298.11],[20121119,304.13],[20121120,305.42],[20121121,305.05],[20121122,304.69],[20121123,306.66],[20121124,306.66],[20121125,306.66],[20121126,306.03],[20121127,305.5],[20121128,304.41],[20121129,307.14],[20121130,307.71],[20121201,307.71],[20121202,307.71],[20121203,305.75],[20121204,304.28],[20121205,306.03],[20121206,307.52],[20121207,311.12],[20121208,311.12],[20121209,311.12],[20121210,312.87],[20121211,314.07],[20121212,314.81],[20121213,313.54],[20121214,315.06],[20121215,315.06],[20121216,315.06],[20121217,316.13],[20121218,318.54],[20121219,318.2],[20121220,319.43],[20121221,317.75],[20121222,317.75],[20121223,317.75],[20121224,317.71],[20121225,317.71],[20121226,317.71],[20121227,319.19],[20121228,318.58],[20121229,318.58],[20121230,318.58],[20121231,320.12],[20130101,320.12],[20130102,327.87],[20130103,330.26],[20130104,330.91],[20130105,330.91],[20130106,330.91],[20130107,329.4],[20130108,326.9],[20130109,328.11],[20130110,328.2],[20130111,323.87],[20130112,323.87],[20130113,323.87],[20130114,322.81],[20130115,322.52],[20130116,322.45],[20130117,322.59],[20130118,322.83],[20130119,322.83],[20130120,322.83],[20130121,324.21],[20130122,324.3],[20130123,323.83],[20130124,322.87],[20130125,320.55],[20130126,320.55],[20130127,320.55],[20130128,319.12],[20130129,320.47],[20130130,318.15],[20130131,316.79],[20130201,317.99],[20130202,317.99],[20130203,317.99],[20130204,316.17],[20130205,316.71],[20130206,316.65],[20130207,316.35],[20130208,320.1],[20130209,320.1],[20130210,320.1],[20130211,319.14],[20130212,318.38],[20130213,320.81],[20130214,322.25],[20130215,321.1],[20130216,321.1],[20130217,321.1],[20130218,318.9],[20130219,319.53],[20130220,316.48],[20130221,311.72],[20130222,314.5],[20130223,314.5],[20130224,314.5],[20130225,312.98],[20130226,313.39],[20130227,316.42],[20130228,317.48],[20130301,316.76],[20130302,316.76],[20130303,316.76],[20130304,312.83],[20130305,315.62],[20130306,317.12],[20130307,318.33],[20130308,317.98],[20130309,317.98],[20130310,317.98],[20130311,319.89],[20130312,319.87],[20130313,319],[20130314,320.2],[20130315,319.03],[20130316,319.03],[20130317,319.03],[20130318,318.17],[20130319,315.42],[20130320,316.38],[20130321,314.61],[20130322,312.63],[20130323,312.63],[20130324,312.63],[20130325,311.09],[20130326,312.63],[20130327,313.58],[20130328,312.51],[20130329,312.51],[20130330,312.51],[20130331,312.51],[20130401,312.42],[20130402,310.28],[20130403,306.44],[20130404,303.98],[20130405,299.4],[20130406,299.4],[20130407,299.4],[20130408,299.36],[20130409,302.31],[20130410,305.65],[20130411,304.99],[20130412,301.73],[20130413,301.73],[20130414,301.73],[20130415,292.23],[20130416,290.18],[20130417,285.25],[20130418,283.09],[20130419,285.22],[20130420,285.22],[20130421,285.22],[20130422,287.33],[20130423,289.87],[20130424,293.85],[20130425,297.54],[20130426,296.86],[20130427,296.86],[20130428,296.86],[20130429,297.03],[20130430,297.36],[20130501,296.78],[20130502,293.81],[20130503,298.73],[20130504,298.73],[20130505,298.73],[20130506,300.19],[20130507,303.63],[20130508,305.74],[20130509,305.72],[20130510,307.28],[20130511,307.28],[20130512,307.28],[20130513,306.14],[20130514,305],[20130515,305.13],[20130516,304.65],[20130517,305.75],[20130518,305.75],[20130519,305.75],[20130520,305.95],[20130521,308.04],[20130522,307.26],[20130523,302.67],[20130524,301.28],[20130525,301.28],[20130526,301.28],[20130527,301.46],[20130528,303.6],[20130529,302.8],[20130530,304.21],[20130531,301.31],[20130601,301.31],[20130602,301.31],[20130603,300.22],[20130604,298.85],[20130605,294.74],[20130606,291.51],[20130607,290.61],[20130608,290.61],[20130609,290.61],[20130610,290.39],[20130611,285.45],[20130612,283.32],[20130613,282.43],[20130614,284.68],[20130615,284.68],[20130616,284.68],[20130617,284.98],[20130618,284.08],[20130619,282.9],[20130620,274.72],[20130621,271.85],[20130622,271.85],[20130623,271.85],[20130624,266.76],[20130625,267.47],[20130626,269.86],[20130627,271.29],[20130628,270.63],[20130629,270.63],[20130630,270.63],[20130701,273.56],[20130702,272.92],[20130703,270.01],[20130704,273.82],[20130705,272.82],[20130706,272.82],[20130707,272.82],[20130708,272.91],[20130709,275.83],[20130710,277.51],[20130711,281.1],[20130712,280.59],[20130713,280.59],[20130714,280.59],[20130715,281.26],[20130716,280.12],[20130717,281.65],[20130718,282.48],[20130719,282.68],[20130720,282.68],[20130721,282.68],[20130722,284.13],[20130723,286.84],[20130724,286.98],[20130725,285.54],[20130726,285.02],[20130727,285.02],[20130728,285.02],[20130729,284.09],[20130730,283.11],[20130731,281.49],[20130801,284.79],[20130802,285.82],[20130803,285.82],[20130804,285.82],[20130805,286.29],[20130806,283.36],[20130807,281.18],[20130808,283.98],[20130809,288.99],[20130810,288.99],[20130811,288.99],[20130812,293.16],[20130813,294.46],[20130814,295.79],[20130815,294.51],[20130816,293.81],[20130817,293.81],[20130818,293.81],[20130819,291.04],[20130820,287.82],[20130821,286.16],[20130822,288.75],[20130823,290.19],[20130824,290.19],[20130825,290.19],[20130826,290.75],[20130827,286.56],[20130828,284.5],[20130829,285.22],[20130830,284.31],[20130831,284.31],[20130901,284.31],[20130902,287.5],[20130903,289.52],[20130904,291.97],[20130905,292.35],[20130906,295],[20130907,295],[20130908,295],[20130909,297.23],[20130910,301.14],[20130911,301.54],[20130912,299.5],[20130913,298.86],[20130914,298.86],[20130915,298.86],[20130916,303.04],[20130917,300.13],[20130918,302.34],[20130919,304.64],[20130920,301.85],[20130921,301.85],[20130922,301.85],[20130923,299.67],[20130924,299.41],[20130925,299.59],[20130926,299.87],[20130927,297.75],[20130928,297.75],[20130929,297.75],[20130930,295.56],[20131001,296.1],[20131002,295.54],[20131003,293.79],[20131004,293.29],[20131005,293.29],[20131006,293.29],[20131007,292.57],[20131008,290.71],[20131009,289.42],[20131010,293.61],[20131011,294.75],[20131012,294.75],[20131013,294.75],[20131014,295.31],[20131015,298.06],[20131016,298.29],[20131017,297.59],[20131018,299.12],[20131019,299.12],[20131020,299.12],[20131021,300.75],[20131022,303.15],[20131023,300.6],[20131024,299.81],[20131025,300.09],[20131026,300.09],[20131027,300.09],[20131028,299.74],[20131029,299.93],[20131030,300.56],[20131031,300.72],[20131101,301.23],[20131102,301.23],[20131103,301.23],[20131104,302.6],[20131105,303.59],[20131106,304.95],[20131107,304.64],[20131108,302.86],[20131109,302.86],[20131110,302.86],[20131111,303.89],[20131112,302.35],[20131113,299.88],[20131114,302.54],[20131115,304.06],[20131116,304.06],[20131117,304.06],[20131118,303.71],[20131119,302.24],[20131120,301.35],[20131121,299.63],[20131122,298.14],[20131123,298.14],[20131124,298.14],[20131125,298.53],[20131126,296.03],[20131127,296.26],[20131128,297.66],[20131129,298.11],[20131130,298.11],[20131201,298.11],[20131202,297.58],[20131203,292.78],[20131204,292.01],[20131205,290.2],[20131206,290.68],[20131207,290.68],[20131208,290.68],[20131209,291.36],[20131210,291.17],[20131211,288.76],[20131212,285.48],[20131213,285.81],[20131214,285.81],[20131215,285.81],[20131216,287.6],[20131217,287.02],[20131218,288.88],[20131219,291.86],[20131220,292.95],[20131221,292.95],[20131222,292.95],[20131223,293.56],[20131224,294.36],[20131225,294.36],[20131226,294.36],[20131227,297.03],[20131228,297.03],[20131229,297.03],[20131230,297.9],[20131231,298.54],[20140101,298.54],[20140102,299.13],[20140103,299.91],[20140104,299.91],[20140105,299.91],[20140106,298.13],[20140107,297.31],[20140108,297.34],[20140109,295.54],[20140110,296.79],[20140111,296.79],[20140112,296.79],[20140113,297.41],[20140114,297.62],[20140115,300.17],[20140116,302.85],[20140117,304.24],[20140118,304.24],[20140119,304.24],[20140120,305.62],[20140121,304.68],[20140122,304.12],[20140123,300.82],[20140124,295.42],[20140125,295.42],[20140126,295.42],[20140127,291.87],[20140128,293.64],[20140129,295.01],[20140130,294.93],[20140131,294.33],[20140201,294.33],[20140202,294.33],[20140203,291.9],[20140204,291.03],[20140205,290.95],[20140206,294.89],[20140207,297.65],[20140208,297.65],[20140209,297.65],[20140210,298.77],[20140211,301.51],[20140212,305.15],[20140213,304.45],[20140214,306.51],[20140215,306.51],[20140216,306.51],[20140217,308.83],[20140218,308.15],[20140219,308.26],[20140220,307.19],[20140221,308.73],[20140222,308.73],[20140223,308.73],[20140224,308.16],[20140225,308.05],[20140226,309.15],[20140227,311.56],[20140228,312.13],[20140301,312.13],[20140302,312.13],[20140303,307.8],[20140304,310.42],[20140305,311.24],[20140306,313.51],[20140307,308.9],[20140308,310.08],[20140309,310.08],[20140310,305.48],[20140311,305.42],[20140312,302.99],[20140313,301.11],[20140314,299.7],[20140315,299.7],[20140316,299.7],[20140317,301.92],[20140318,302.77],[20140319,301.38],[20140320,301.43],[20140321,302.91],[20140322,302.91],[20140323,302.91],[20140324,300.09],[20140325,302.6],[20140326,304.07],[20140327,303.98],[20140328,306.1],[20140329,306.1],[20140330,306.1],[20140331,307.24],[20140401,309.79],[20140402,310.25],[20140403,310.49],[20140404,313.85],[20140405,313.85],[20140406,313.85],[20140407,311.88],[20140408,311],[20140409,312.71],[20140410,310.99],[20140411,307.26],[20140412,307.26],[20140413,307.26],[20140414,307.84],[20140415,306.35],[20140416,307.96],[20140417,308.74],[20140418,308.74],[20140419,308.74],[20140420,308.74],[20140421,308.8],[20140422,309.79],[20140423,308.76],[20140424,309.34],[20140425,307.74],[20140426,307.74],[20140427,307.74],[20140428,306.67],[20140429,309.1],[20140430,309.02],[20140501,308.86],[20140502,308.97],[20140503,308.97],[20140504,308.97],[20140505,309.31],[20140506,307.9],[20140507,306.9],[20140508,307.63],[20140509,309.15],[20140510,309.15],[20140511,309.15],[20140512,312.56],[20140513,314.46],[20140514,314.44],[20140515,311.48],[20140516,309.88],[20140517,309.88],[20140518,309.88],[20140519,309.13],[20140520,308.43],[20140521,308.9],[20140522,310.56],[20140523,312.09],[20140524,312.09],[20140525,312.09],[20140526,313.02],[20140527,313.05],[20140528,312.51],[20140529,312.74],[20140530,311.29],[20140531,311.29],[20140601,311.29],[20140602,311.53],[20140603,310.32],[20140604,310.9],[20140605,312.79],[20140606,313.74],[20140607,313.74],[20140608,313.74],[20140609,314.22],[20140610,317.14],[20140611,316.73],[20140612,316.44],[20140613,315.72],[20140614,315.72],[20140615,315.72],[20140616,316.74],[20140617,316.35],[20140618,317.55],[20140619,318.8],[20140620,319.4],[20140621,319.4],[20140622,319.4],[20140623,320.64],[20140624,319.98],[20140625,317.37],[20140626,318.26],[20140627,318.05],[20140628,318.05],[20140629,318.05],[20140630,317.94],[20140701,320.17],[20140702,321.87],[20140703,324.68],[20140704,326.07],[20140705,326.07],[20140706,326.07],[20140707,323.59],[20140708,321.38],[20140709,321.6],[20140710,319.46],[20140711,319.3],[20140712,319.3],[20140713,319.3],[20140714,320.76],[20140715,320.75],[20140716,324.96],[20140717,324.22],[20140718,323.72],[20140719,323.72],[20140720,323.72],[20140721,322.83],[20140722,326.87],[20140723,328.13],[20140724,328.81],[20140725,329.27],[20140726,329.27],[20140727,329.27],[20140728,329.82],[20140729,330.5],[20140730,328.3],[20140731,324.69],[20140801,320.96],[20140802,320.96],[20140803,320.96],[20140804,320.28],[20140805,320.15],[20140806,320.11],[20140807,317.55],[20140808,316.82],[20140809,316.82],[20140810,316.82],[20140811,321.1],[20140812,321.24],[20140813,321.74],[20140814,321.48],[20140815,320.81],[20140816,320.81],[20140817,320.81],[20140818,323.28],[20140819,324.62],[20140820,324.86],[20140821,325.78],[20140822,324.94],[20140823,324.94],[20140824,324.94],[20140825,326.56],[20140826,327.85],[20140827,328.25],[20140828,326.25],[20140829,326.87],[20140830,326.87],[20140831,326.87],[20140901,328.22],[20140902,328.05],[20140903,328.2],[20140904,331.39],[20140905,331.83],[20140906,331.83],[20140907,331.83],[20140908,330.45],[20140909,327.9],[20140910,326.23],[20140911,324.67],[20140912,323.75],[20140913,323.75],[20140914,323.75],[20140915,322.62],[20140916,321.1],[20140917,322.81],[20140918,323.9],[20140919,323.62],[20140920,323.62],[20140921,323.62],[20140922,318.98],[20140923,316.36],[20140924,317.89],[20140925,316.23],[20140926,315.71],[20140927,315.71],[20140928,315.71],[20140929,313.97],[20140930,315.32],[20141001,312.41],[20141002,308.2],[20141003,307.98],[20141004,307.98],[20141005,307.98],[20141006,308.03],[20141007,305.23],[20141008,302.53],[20141009,300.71],[20141010,295.62],[20141011,295.62],[20141012,295.62],[20141013,294.02],[20141014,295.61],[20141015,291.82],[20141016,290.13],[20141017,293.81],[20141018,293.81],[20141019,293.81],[20141020,294.8],[20141021,299.02],[20141022,300.85],[20141023,300.69],[20141024,300.37],[20141025,300.37],[20141026,300.37],[20141027,296.37],[20141028,298.05],[20141029,298.7],[20141030,299],[20141031,302.11],[20141101,302.11],[20141102,302.11],[20141103,299.26],[20141104,296.23],[20141105,297.53],[20141106,298.82],[20141107,301.52],[20141108,301.52],[20141109,301.52],[20141110,303.29],[20141111,302.56],[20141112,301.91],[20141113,300.87],[20141114,300.23],[20141115,300.23],[20141116,300.23],[20141117,301.44],[20141118,303.35],[20141119,302.37],[20141120,301.23],[20141121,308.68],[20141122,308.68],[20141123,308.68],[20141124,310.52],[20141125,310.9],[20141126,309.83],[20141127,309.2],[20141128,305.33],[20141129,305.33],[20141130,305.33],[20141201,302.35],[20141202,303.58],[20141203,307.87],[20141204,307.53],[20141205,307.48],[20141206,307.48],[20141207,307.48],[20141208,306.76],[20141209,299.87],[20141210,298.21],[20141211,294.89],[20141212,289.67],[20141213,289.67],[20141214,289.67],[20141215,282.89],[20141216,282.06],[20141217,285.53],[20141218,294.76],[20141219,297.8],[20141220,297.8],[20141221,297.8],[20141222,299.24],[20141223,299.85],[20141224,299.75],[20141225,299.75],[20141226,299.75],[20141227,299.75],[20141228,299.75],[20141229,303.11],[20141230,302.62],[20141231,303.56],[20150101,303.56],[20150102,304.38],[20150103,304.38],[20150104,304.38],[20150105,303.57],[20150106,302.2],[20150107,304.49],[20150108,310.04],[20150109,309.57],[20150110,309.57],[20150111,309.57],[20150112,311.26],[20150113,311.1],[20150114,305.04],[20150115,308.69],[20150116,312.97],[20150117,312.97],[20150118,312.97],[20150119,313.65],[20150120,316.64],[20150121,319.3],[20150122,323.94],[20150123,329.72],[20150124,329.72],[20150125,329.72],[20150126,328.63],[20150127,326.22],[20150128,324.66],[20150129,322.97],[20150130,322.49],[20150131,322.49],[20150201,322.49],[20150202,324.62],[20150203,329.12],[20150204,329.21],[20150205,331.24],[20150206,329.88],[20150207,329.88],[20150208,329.88],[20150209,332.21],[20150210,333.21],[20150211,331.16],[20150212,334.83],[20150213,338.34],[20150214,338.34],[20150215,338.34],[20150216,339.22],[20150217,338.59],[20150218,341.01],[20150219,340.62],[20150220,342.25],[20150221,342.25],[20150222,342.25],[20150223,341.46],[20150224,342.36],[20150225,343.5],[20150226,345.4],[20150227,346.55],[20150228,346.55],[20150301,346.55],[20150302,347.3],[20150303,345.92],[20150304,345.1],[20150305,346.72],[20150306,346.25],[20150307,346.25],[20150308,346.25],[20150309,344.37],[20150310,342.59],[20150311,345.79],[20150312,347.05],[20150313,346.36],[20150314,346.36],[20150315,346.36],[20150316,346.5],[20150317,344.07],[20150318,346.63],[20150319,346.16],[20150320,347.59],[20150321,347.59],[20150322,347.59],[20150323,348.4],[20150324,348.58],[20150325,345.46],[20150326,343.49],[20150327,343.69],[20150328,343.69],[20150329,343.69],[20150330,344.15],[20150331,343.88],[20150401,344.87],[20150402,344.03],[20150403,344.03],[20150404,344.03],[20150405,344.03],[20150406,344.03],[20150407,349.82],[20150408,350.8],[20150409,354.34],[20150410,357.58],[20150411,357.58],[20150412,357.58],[20150413,358.39],[20150414,359.12],[20150415,361.22],[20150416,360.97],[20150417,355.38],[20150418,355.38],[20150419,355.38],[20150420,358.77],[20150421,360.45],[20150422,359.29],[20150423,361.06],[20150424,363.04],[20150425,363.04],[20150426,363.04],[20150427,365.8],[20150428,363.65],[20150429,358.77],[20150430,353.71],[20150501,353.94],[20150502,353.94],[20150503,353.94],[20150504,357.66],[20150505,356.5],[20150506,352.84],[20150507,348.63],[20150508,354.67],[20150509,354.67],[20150510,354.67],[20150511,358.48],[20150512,355.46],[20150513,356.06],[20150514,354.79],[20150515,355.03],[20150516,355.03],[20150517,355.03],[20150518,354.58],[20150519,358.51],[20150520,358.99],[20150521,360.05],[20150522,360.13],[20150523,360.13],[20150524,360.13],[20150525,361.79],[20150526,360.74],[20150527,363.24],[20150528,359.93],[20150529,355.98],[20150530,355.98],[20150531,355.98],[20150601,356.8],[20150602,354.82],[20150603,353.63],[20150604,348.69],[20150605,347.28],[20150606,347.28],[20150607,347.28],[20150608,345.36],[20150609,343.05],[20150610,347.22],[20150611,348.62],[20150612,346.66],[20150613,346.66],[20150614,346.66],[20150615,343.56],[20150616,342.73],[20150617,341.9],[20150618,341.27],[20150619,340.5],[20150620,340.5],[20150621,340.5],[20150622,341.9],[20150623,345.5],[20150624,345.24],[20150625,343.41],[20150626,340.93],[20150627,340.93],[20150628,340.93],[20150629,334.62],[20150630,331.99],[20150701,333.5],[20150702,331.94],[20150703,329.4],[20150704,329.4],[20150705,329.4],[20150706,326.28],[20150707,321.74],[20150708,316.53],[20150709,320.44],[20150710,324.29],[20150711,324.29],[20150712,324.29],[20150713,329.26],[20150714,330.31],[20150715,330.25],[20150716,333.77],[20150717,333.14],[20150718,333.14],[20150719,333.14],[20150720,329.25],[20150721,327.86],[20150722,324.39],[20150723,320.85],[20150724,316.16],[20150725,316.16],[20150726,316.16],[20150727,306.98],[20150728,308.62],[20150729,311.39],[20150730,313.18],[20150731,314.51],[20150801,314.51],[20150802,314.51],[20150803,315.01],[20150804,315.67],[20150805,319.34],[20150806,317.77],[20150807,316.8],[20150808,316.8],[20150809,316.8],[20150810,320.23],[20150811,316.89],[20150812,309.93],[20150813,312.39],[20150814,309.99],[20150815,309.99],[20150816,309.99],[20150817,311.71],[20150818,309.78],[20150819,306.04],[20150820,300.5],[20150821,291.91],[20150822,291.91],[20150823,291.91],[20150824,271.95],[20150825,272.75],[20150826,271.89],[20150827,281.99],[20150828,288.04],[20150829,288.04],[20150830,288.04],[20150831,289.72],[20150901,282.58],[20150902,281.15],[20150903,285.98],[20150904,282.4],[20150905,282.4],[20150906,282.4],[20150907,281.64],[20150908,285.5],[20150909,290.44],[20150910,287.01],[20150911,284.35],[20150912,284.35],[20150913,284.35],[20150914,280.79],[20150915,280.52],[20150916,285.54],[20150917,285.03],[20150918,279.85],[20150919,279.85],[20150920,279.85],[20150921,282.6],[20150922,277.47],[20150923,275.02],[20150924,269.24],[20150925,272.4],[20150926,272.4],[20150927,272.4],[20150928,264.41],[20150929,261.72],[20150930,266.24],[20151001,268],[20151002,270.05],[20151003,270.05],[20151004,270.05],[20151005,279],[20151006,282.7],[20151007,287.15],[20151008,289.37],[20151009,291.8],[20151010,291.8],[20151011,291.8],[20151012,291.9],[20151013,288.54],[20151014,287.02],[20151015,290.01],[20151016,290.99],[20151017,290.99],[20151018,290.99],[20151019,288.18],[20151020,286.72],[20151021,286.68],[20151022,291.15],[20151023,299.29],[20151024,299.29],[20151025,299.29],[20151026,299.9],[20151027,295.03],[20151028,296.06],[20151029,296.33],[20151030,295.72],[20151031,295.72],[20151101,295.72],[20151102,296.15],[20151103,299.08],[20151104,301.71],[20151105,300.06],[20151106,300.02],[20151107,300.02],[20151108,300.02],[20151109,298.19],[20151110,297.38],[20151111,297.35],[20151112,292.42],[20151113,290.31],[20151114,290.31],[20151115,290.31],[20151116,291.35],[20151117,294.86],[20151118,295.29],[20151119,298.24],[20151120,298.04],[20151121,298.04],[20151122,298.04],[20151123,295.98],[20151124,294.24],[20151125,296.49],[20151126,297.56],[20151127,295.37],[20151128,295.37],[20151129,295.37],[20151130,296.02],[20151201,296.16],[20151202,295.11],[20151203,289.44],[20151204,285.41],[20151205,285.41],[20151206,285.41],[20151207,285.5],[20151208,278.17],[20151209,277.73],[20151210,277.92],[20151211,273.64],[20151212,273.64],[20151213,273.64],[20151214,268.85],[20151215,270.52],[20151216,273.06],[20151217,275.15],[20151218,272.96],[20151219,272.96],[20151220,272.96],[20151221,273.25],[20151222,273.84],[20151223,280.51],[20151224,280.27],[20151225,280.27],[20151226,280.27],[20151227,280.27],[20151228,281.22],[20151229,281.88],[20151230,281.46],[20151231,280.5],[20160101,280.5],[20160102,280.5],[20160103,280.5],[20160104,274.2],[20160105,276.56],[20160106,273.43],[20160107,263.9],[20160108,262.01],[20160109,262.01],[20160110,262.01],[20160111,257.63],[20160112,257.22],[20160113,256.66],[20160114,254.45],[20160115,249.06],[20160116,249.06],[20160117,249.06],[20160118,246.43],[20160119,248.72],[20160120,241.86],[20160121,244.35],[20160122,252.22],[20160123,252.22],[20160124,252.22],[20160125,250.79],[20160126,250.97],[20160127,252.24],[20160128,251.36],[20160129,254.65],[20160130,254.65],[20160131,254.65],[20160201,257.07],[20160202,252.56],[20160203,252.88],[20160204,256.41],[20160205,256.22],[20160206,256.22],[20160207,256.22],[20160208,252.08],[20160209,248.02],[20160210,248.56],[20160211,242.79],[20160212,248.06],[20160213,248.06],[20160214,248.06],[20160215,255.31],[20160216,256.33],[20160217,262.65],[20160218,265.56],[20160219,264.43],[20160220,264.43],[20160221,264.43],[20160222,270.79],[20160223,268.83],[20160224,264.71],[20160225,266.46],[20160226,269.63],[20160227,269.63],[20160228,269.63],[20160229,272.65],[20160301,277.28],[20160302,280.46],[20160303,283.5],[20160304,287.32],[20160305,287.32],[20160306,287.32],[20160307,291.44],[20160308,286.16],[20160309,285.31],[20160310,284.53],[20160311,287.8],[20160312,287.8],[20160313,287.8],[20160314,287.88],[20160315,284.33],[20160316,284.81],[20160317,288.59],[20160318,290.61],[20160319,290.61],[20160320,290.61],[20160321,291.04],[20160322,292.35],[20160323,290.37],[20160324,286.94],[20160325,286.94],[20160326,286.94],[20160327,286.94],[20160328,285.93],[20160329,285.76],[20160330,290.19],[20160331,288.4],[20160401,286.28],[20160402,286.28],[20160403,286.28],[20160404,286.67],[20160405,282.61],[20160406,284.57],[20160407,283.42],[20160408,286.88],[20160409,286.88],[20160410,286.88],[20160411,292.24],[20160412,295.39],[20160413,302.98],[20160414,304.94],[20160415,304.95],[20160416,304.95],[20160417,304.95],[20160418,306.42],[20160419,311.45],[20160420,313.46],[20160421,312.93],[20160422,312.32],[20160423,312.32],[20160424,312.32],[20160425,310.53],[20160426,309.89],[20160427,310.97],[20160428,312.34],[20160429,311.03],[20160430,311.03],[20160501,311.03],[20160502,311.68],[20160503,305.58],[20160504,300.69],[20160505,301.34],[20160506,300.79],[20160507,300.79],[20160508,300.79],[20160509,298.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.156,78€ |
| 2017 | 1.307,36€ |
| 2018 | 1.293,07€ |
| 2019 | 1.392,25€ |
| 2020 | 1.361,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,86% |
| 3 M | 3,10% |
| 6 M | 28,36% |
| lfd. Jahr | -11,71% |
| 1 Jahr | -3,18% |
| 3 Jahre | 3,07% |
| 5 Jahre | 39,51% |
| 10 Jahre | 126,15% |
| Entwicklung p.a. | 6,61% |
| Wertentwicklung seit Auflage | 116,58% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Construction & Materials NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| VINCI SA | 17,56% |
| CRH PLC | 9,88% |
| Sika Ag-Br | 9,77% |
| LafargeHolcim Ltd | 7,85% |
| Assa Abloy Ab-B | 7,50% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | 15.6776 | 25.223700 |
| 09.2016 - 09.2017 | 13.0178 | 14.006900 |
| 09.2017 - 09.2018 | -1.0932 | 1.452100 |
| 09.2018 - 09.2019 | 7.6702 | -0.136200 |
| 09.2019 - 09.2020 | -2.2006 | 1.948100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,11% | 18,75% | 16,75% | 16,86% |
| Sharpe Ratio | 0,19 | 0,23 | 0,40 | 0,58 |
| Tracking Error | 11,65% | 8,59% | 10,60% | 10,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,89 | 0,77 | 0,80 |
| Treynor Ratio | 5,65 | 4,72 | 8,62 | 12,27 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| VINCI SA | 17,56% |
| CRH PLC | 9,88% |
| Sika Ag-Br | 9,77% |
| LafargeHolcim Ltd | 7,85% |
| Assa Abloy Ab-B | 7,50% |
| Compagnie De Saint-Gobain | 7,21% |
| Geberit Ag-Reg | 6,98% |
| Ferrovial SA | 4,70% |
| KINGSPAN GROUP PLC | 4,32% |
| BOUYGUES SA | 3,97% |
Länderverteilung (13. 11. 2025)
| Frankreich | 31,82% |
| Schweiz | 25,97% |
| Schweden | 14,68% |
| Irland | 14,20% |
| Spanien | 7,53% |
| Deutschland | 3,68% |
| Dänemark | 1,09% |
| Österreich | 1,02% |
| Welt | 0,01% |
Branchenverteilung (13. 11. 2025)
| Industrie / Investitionsgüter | 67,63% |
| Grundstoffe | 31,53% |
| Versorger | 0,84% |
Assetverteilung (13. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Industriemetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,18 Mio. EUR |