Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF062
ISIN: LU0378435399
Aktienfonds Finanz-Dienstleistungen, Europa
Aktueller Preis (24. 05. 2025)
18,61 €
-0,39 € / -2,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage STOXX (R) Europe 600 Banks NR UCITS ETF I"},"ts":[[20110504,37.67],[20110505,37.26],[20110506,37.68],[20110509,37.19],[20110510,37.65],[20110511,37.72],[20110512,37.56],[20110513,37.17],[20110516,37.03],[20110517,36.8],[20110518,36.85],[20110519,37.04],[20110520,36.83],[20110523,36.17],[20110524,36.04],[20110525,36.8],[20110526,36.71],[20110527,37.13],[20110530,36.94],[20110531,37.41],[20110601,36.88],[20110603,36.6],[20110606,36.04],[20110607,35.95],[20110608,35.48],[20110609,35.61],[20110610,35.16],[20110614,35.66],[20110615,34.96],[20110616,34.88],[20110617,35.36],[20110620,35.04],[20110621,35.67],[20110622,35.31],[20110624,33.83],[20110627,33.75],[20110628,34.2],[20110629,34.74],[20110630,35.43],[20110701,36.4],[20110704,36.19],[20110705,35.92],[20110706,35.3],[20110707,35.14],[20110708,34.34],[20110711,33.35],[20110712,33.28],[20110713,33.38],[20110714,33.13],[20110715,32.8],[20110718,31.76],[20110719,32.2],[20110720,33.38],[20110721,34.75],[20110722,34.68],[20110725,33.72],[20110726,33.68],[20110727,32.95],[20110728,33.39],[20110729,33.06],[20110801,32.44],[20110802,31.61],[20110803,30.9],[20110804,29.5],[20110805,29.21],[20110808,28.14],[20110809,28.31],[20110810,26.43],[20110811,27.46],[20110812,28.54],[20110816,28.59],[20110817,28.33],[20110818,26.42],[20110819,25.94],[20110822,25.78],[20110823,25.77],[20110824,26.09],[20110825,26.25],[20110826,25.67],[20110829,26.17],[20110830,26.62],[20110831,27.42],[20110901,27.69],[20110902,26.52],[20110905,24.95],[20110906,24.43],[20110907,25.41],[20110908,25.63],[20110909,24.28],[20110912,23.18],[20110913,24.01],[20110914,24.13],[20110915,25.11],[20110916,25.24],[20110919,24.37],[20110920,24.61],[20110921,24.22],[20110922,22.83],[20110923,23.63],[20110926,24.53],[20110927,26.2],[20110928,25.76],[20110929,26.41],[20110930,25.65],[20111004,23.95],[20111005,25.05],[20111006,26.1],[20111007,26.1],[20111010,26.7],[20111011,26.8],[20111012,27.59],[20111013,26.57],[20111014,26.43],[20111017,26.04],[20111018,25.76],[20111019,26.31],[20111020,25.27],[20111021,26.22],[20111024,26.67],[20111025,26.38],[20111026,26.3],[20111027,28.64],[20111028,28.61],[20111031,27.26],[20111102,25.75],[20111103,26.25],[20111104,25.89],[20111107,25.65],[20111108,25.96],[20111109,25],[20111110,24.83],[20111111,25.73],[20111114,25.27],[20111115,24.76],[20111116,24.75],[20111117,24.19],[20111118,24.08],[20111121,23.18],[20111122,22.77],[20111123,22.33],[20111124,22.56],[20111125,22.72],[20111128,24.01],[20111129,24.03],[20111130,25.07],[20111201,24.81],[20111202,25.87],[20111205,26.52],[20111206,26.34],[20111207,26.22],[20111208,25.4],[20111209,26.05],[20111212,25.05],[20111213,24.88],[20111214,24.2],[20111215,24.52],[20111216,24.46],[20111219,24.42],[20111220,25.22],[20111221,25.04],[20111222,25.54],[20111223,25.64],[20111227,25.49],[20111228,25.05],[20111229,25.32],[20111230,25.54],[20120102,25.84],[20120103,26.33],[20120104,25.9],[20120105,25.06],[20120106,24.86],[20120109,24.31],[20120110,25.21],[20120111,25.34],[20120112,25.62],[20120113,25.92],[20120116,26.1],[20120117,26.37],[20120118,26.34],[20120119,27.97],[20120120,28.23],[20120123,28.81],[20120124,28.53],[20120125,28.49],[20120126,28.91],[20120127,28.69],[20120130,27.8],[20120131,28.03],[20120201,29.09],[20120202,29.4],[20120203,30.14],[20120206,29.99],[20120207,30.17],[20120208,30.34],[20120209,30.54],[20120210,29.76],[20120213,29.92],[20120214,29.55],[20120215,30.07],[20120216,30.04],[20120217,30.45],[20120220,30.88],[20120221,30.68],[20120222,29.94],[20120223,29.71],[20120224,30.01],[20120227,29.58],[20120228,29.68],[20120229,29.81],[20120301,30.36],[20120302,30.54],[20120305,30.07],[20120306,28.81],[20120307,29.11],[20120308,29.71],[20120309,29.57],[20120312,29.2],[20120313,30.16],[20120314,30.71],[20120315,30.89],[20120316,31.24],[20120319,31.28],[20120320,30.77],[20120321,30.48],[20120322,29.92],[20120323,30.01],[20120326,30.06],[20120327,29.96],[20120328,29.55],[20120329,28.72],[20120330,29.05],[20120402,29.18],[20120403,28.47],[20120404,27.87],[20120405,27.74],[20120410,26.56],[20120411,27.03],[20120412,27.41],[20120413,26.65],[20120416,26.36],[20120417,27.44],[20120418,26.87],[20120419,26.49],[20120420,26.78],[20120423,25.99],[20120424,26.52],[20120425,26.97],[20120426,26.68],[20120427,27.07],[20120430,26.77],[20120502,26.54],[20120503,26.29],[20120504,26.15],[20120507,26.6],[20120508,26.09],[20120509,25.67],[20120510,26.34],[20120511,26.13],[20120514,25.41],[20120515,24.96],[20120516,24.76],[20120518,23.91],[20120521,24.16],[20120522,24.89],[20120523,24.18],[20120524,24.51],[20120525,24.45],[20120529,24.12],[20120530,23.8],[20120531,23.8],[20120601,23.58],[20120604,23.79],[20120605,23.98],[20120606,24.92],[20120608,25.22],[20120611,25.06],[20120612,25.13],[20120613,25.16],[20120614,25.23],[20120615,25.68],[20120618,25.24],[20120619,25.87],[20120620,26.26],[20120621,26.12],[20120622,26.15],[20120625,25.36],[20120626,25.12],[20120627,25.75],[20120628,25.14],[20120629,26.18],[20120702,26.67],[20120703,26.85],[20120704,26.73],[20120705,26.4],[20120706,25.83],[20120709,25.72],[20120710,25.9],[20120711,26.08],[20120712,25.6],[20120713,25.76],[20120716,25.61],[20120717,25.37],[20120718,25.59],[20120719,25.86],[20120720,24.92],[20120723,24.25],[20120724,23.92],[20120725,24.03],[20120726,25.04],[20120727,25.69],[20120730,26.5],[20120731,25.99],[20120801,26.11],[20120802,25.34],[20120803,26.62],[20120806,26.81],[20120807,26.84],[20120808,27.12],[20120809,27.25],[20120810,27.17],[20120813,27.15],[20120814,27.34],[20120816,27.87],[20120817,28.36],[20120820,27.98],[20120821,28.47],[20120822,28.12],[20120823,27.88],[20120824,27.81],[20120827,28.04],[20120828,27.86],[20120829,27.73],[20120830,27.39],[20120831,27.91],[20120903,27.99],[20120904,27.73],[20120905,27.85],[20120906,29.07],[20120907,29.69],[20120910,29.75],[20120911,30.08],[20120912,30.48],[20120913,30.19],[20120914,30.99],[20120917,30.96],[20120918,30.4],[20120919,30.55],[20120920,30.27],[20120921,30.68],[20120924,30.48],[20120925,30.65],[20120926,29.5],[20120927,29.79],[20120928,29.29],[20121001,29.95],[20121002,29.76],[20121004,29.87],[20121005,30.41],[20121008,29.9],[20121009,29.64],[20121010,29.47],[20121011,30.05],[20121012,29.9],[20121015,30.23],[20121016,31.12],[20121017,31.46],[20121018,31.56],[20121019,30.85],[20121022,30.89],[20121023,30.48],[20121024,30.63],[20121025,30.67],[20121026,30.55],[20121029,30.47],[20121030,30.87],[20121031,30.69],[20121102,31.49],[20121105,31.11],[20121106,31.49],[20121107,30.85],[20121108,30.82],[20121109,30.45],[20121112,30.46],[20121113,30.96],[20121114,30.61],[20121115,30.54],[20121116,29.95],[20121119,31.04],[20121120,30.89],[20121121,31.05],[20121122,31.28],[20121123,31.51],[20121126,31.13],[20121127,31.33],[20121128,31.21],[20121129,31.8],[20121130,31.8],[20121203,31.77],[20121204,31.98],[20121205,32.17],[20121206,32.38],[20121207,32.3],[20121210,32.01],[20121211,32.11],[20121212,32.25],[20121213,32.19],[20121214,32.17],[20121217,32.15],[20121218,32.46],[20121219,32.95],[20121220,32.98],[20121221,32.71],[20121227,32.68],[20121228,32.37],[20130102,33.52],[20130103,33.69],[20130104,33.85],[20130107,34.21],[20130108,34.29],[20130109,35.09],[20130110,35.22],[20130111,35.31],[20130114,35.33],[20130115,35.2],[20130116,35.06],[20130117,35.28],[20130118,35.34],[20130121,35.45],[20130122,35.29],[20130123,35.01],[20130124,35.43],[20130125,35.56],[20130128,35.76],[20130129,35.66],[20130130,35.45],[20130131,35.35],[20130201,35.18],[20130204,34.19],[20130205,34.65],[20130206,34.43],[20130207,34.17],[20130208,35.11],[20130211,34.89],[20130212,35.59],[20130213,35.51],[20130214,35.38],[20130215,35.12],[20130218,35.07],[20130219,35.45],[20130220,35.24],[20130221,34.37],[20130222,34.83],[20130225,34.89],[20130226,33.83],[20130227,34.38],[20130228,34.67],[20130301,34.23],[20130304,33.91],[20130305,34.65],[20130306,34.27],[20130307,34.22],[20130308,35.09],[20130311,34.86],[20130312,34.72],[20130313,34.59],[20130314,35.19],[20130315,34.95],[20130318,34.44],[20130319,33.72],[20130320,34.1],[20130321,33.88],[20130322,33.64],[20130325,33.02],[20130326,32.93],[20130327,32.78],[20130328,32.91],[20130402,33.49],[20130403,32.87],[20130404,32.52],[20130405,32.2],[20130408,31.98],[20130409,32.41],[20130410,33.56],[20130411,33.8],[20130412,33.24],[20130415,33],[20130416,32.87],[20130417,32.28],[20130418,31.93],[20130419,32.44],[20130422,32.76],[20130423,33.83],[20130424,34.05],[20130425,34.24],[20130426,34.27],[20130429,34.62],[20130430,34.71],[20130502,35.05],[20130503,35.41],[20130506,35.41],[20130507,36.11],[20130508,36.12],[20130510,36.18],[20130513,35.76],[20130514,35.91],[20130515,36.52],[20130516,36.61],[20130517,37.14],[20130521,36.95],[20130522,37.22],[20130523,36.05],[20130524,35.67],[20130527,35.92],[20130528,36.69],[20130529,36.13],[20130531,36.24],[20130603,35.91],[20130604,36.25],[20130605,35.65],[20130606,34.85],[20130607,35.39],[20130610,35.07],[20130611,34.54],[20130612,34.18],[20130613,34.31],[20130614,34.3],[20130617,34.4],[20130618,34.59],[20130619,34.27],[20130620,33.02],[20130621,32.51],[20130624,32.02],[20130625,32.51],[20130626,33.22],[20130627,33.06],[20130628,32.7],[20130701,33.32],[20130702,33.09],[20130703,32.72],[20130704,33.98],[20130705,33.51],[20130708,34.1],[20130709,34.25],[20130710,34.16],[20130711,34.26],[20130712,34.2],[20130715,34.52],[20130716,34.18],[20130717,34.49],[20130718,35.25],[20130719,35.39],[20130722,35.66],[20130723,35.66],[20130724,36.1],[20130725,36.13],[20130726,36.18],[20130729,35.96],[20130730,35.87],[20130731,35.9],[20130801,36.71],[20130802,36.82],[20130805,36.59],[20130806,36.34],[20130807,36.5],[20130808,37],[20130809,37.39],[20130812,37.49],[20130813,37.64],[20130814,37.92],[20130816,38.01],[20130819,37.32],[20130820,36.76],[20130821,36.36],[20130822,37.02],[20130823,37.22],[20130826,36.92],[20130827,35.78],[20130828,35.91],[20130829,36.23],[20130830,35.74],[20130902,36.54],[20130903,36.46],[20130904,36.56],[20130905,37.04],[20130906,37.23],[20130909,37.33],[20130910,38.02],[20130911,38.22],[20130912,38.16],[20130913,38.12],[20130916,38.34],[20130917,38.03],[20130918,38.4],[20130919,38.72],[20130920,38.41],[20130923,38.1],[20130924,38.21],[20130925,38.12],[20130926,37.94],[20130927,37.75],[20130930,37.42],[20131001,38.13],[20131002,38.21],[20131004,38.38],[20131007,38.31],[20131008,37.95],[20131009,38.1],[20131010,39.04],[20131011,39.25],[20131014,39.31],[20131015,39.74],[20131016,40.05],[20131017,39.98],[20131018,40.15],[20131021,40.14],[20131022,40.29],[20131023,39.51],[20131024,39.88],[20131025,39.69],[20131028,39.36],[20131029,39.47],[20131030,39.29],[20131031,39.69],[20131104,39.45],[20131105,39.03],[20131106,39.23],[20131107,39.26],[20131108,39.2],[20131111,39.43],[20131112,39.07],[20131113,38.6],[20131114,38.82],[20131115,38.8],[20131118,39.25],[20131119,38.79],[20131120,38.76],[20131121,38.87],[20131122,38.94],[20131125,39.16],[20131126,39.1],[20131127,39.46],[20131128,39.79],[20131129,39.82],[20131202,39.72],[20131203,39],[20131204,38.59],[20131205,37.99],[20131206,38.33],[20131209,38.46],[20131210,38.19],[20131211,37.88],[20131212,37.46],[20131213,37.39],[20131216,38.01],[20131217,37.53],[20131218,37.98],[20131219,38.61],[20131220,38.94],[20131223,39.34],[20131227,39.79],[20131230,39.73],[20140102,39.53],[20140103,39.67],[20140106,39.97],[20140107,41.13],[20140108,41.65],[20140109,41.53],[20140110,41.55],[20140113,42.16],[20140114,42.2],[20140115,43.03],[20140116,42.47],[20140117,42.56],[20140120,42.11],[20140121,42.19],[20140122,42.04],[20140123,41.73],[20140124,40.6],[20140127,40.27],[20140128,40.72],[20140129,40.48],[20140130,40.66],[20140131,40.43],[20140203,39.39],[20140204,39.82],[20140205,40.08],[20140206,40.7],[20140207,40.87],[20140210,40.75],[20140211,41.32],[20140212,41.7],[20140213,41.49],[20140214,41.55],[20140217,41.81],[20140218,41.83],[20140219,41.75],[20140220,41.63],[20140221,41.65],[20140224,41.85],[20140225,41.83],[20140226,41.66],[20140227,41.79],[20140228,41.79],[20140303,40.6],[20140304,41.56],[20140305,41.81],[20140306,41.96],[20140307,41.37],[20140310,41.26],[20140311,41.21],[20140312,40.79],[20140313,40.45],[20140314,39.72],[20140317,40.24],[20140318,40.68],[20140319,40.68],[20140320,40.79],[20140321,40.69],[20140324,40.2],[20140325,40.53],[20140326,40.68],[20140327,40.68],[20140328,41.06],[20140331,41.46],[20140401,42.22],[20140402,42.21],[20140403,42.56],[20140404,42.86],[20140407,42.17],[20140408,41.89],[20140409,41.9],[20140410,41.49],[20140411,41],[20140414,41.06],[20140415,40.36],[20140416,41.06],[20140422,41.87],[20140423,41.53],[20140424,41.76],[20140425,41.08],[20140428,41.03],[20140429,41.88],[20140430,41.59],[20140502,41.7],[20140506,41.21],[20140507,40.91],[20140509,41.28],[20140512,41.52],[20140513,41.64],[20140514,41.53],[20140515,40.64],[20140519,40.73],[20140520,41.01],[20140521,41.28],[20140522,41.27],[20140523,41.58],[20140527,42.25],[20140528,42.54],[20140603,42.18],[20140604,42.33],[20140610,43.56],[20140611,43.09],[20140612,42.96],[20140613,42.91],[20140616,42.54],[20140617,42.71],[20140618,42.52],[20140624,41.53],[20140625,41.06],[20140626,40.6],[20140627,40.55],[20140630,40.28],[20140701,41.02],[20140702,41.19],[20140703,41.62],[20140704,41.11],[20140707,40.68],[20140708,39.77],[20140709,39.98],[20140710,39.33],[20140711,39.43],[20140714,39.88],[20140715,39.71],[20140716,40.58],[20140717,39.92],[20140718,39.95],[20140721,39.67],[20140722,40.18],[20140723,40.35],[20140724,41.11],[20140725,41.23],[20140728,41.19],[20140729,41.36],[20140730,41.46],[20140731,40.65],[20140804,40.26],[20140805,39.95],[20140806,39.41],[20140807,39],[20140808,39.01],[20140811,39.25],[20140812,39.37],[20140813,39.75],[20140814,39.79],[20140818,39.99],[20140819,40.15],[20140820,40.13],[20140821,40.57],[20140822,40.63],[20140826,41.67],[20140827,41.85],[20140828,41.32],[20140829,41.47],[20140901,41.34],[20140902,41.29],[20140903,41.85],[20140904,42.79],[20140905,42.66],[20140908,42.47],[20140909,42.1],[20140910,42.26],[20140911,42.15],[20140912,42.26],[20140915,42.02],[20140916,41.89],[20140917,42.33],[20140918,42.86],[20140919,42.93],[20140922,42.56],[20140923,42.01],[20140924,42.34],[20140925,42.06],[20140926,42.36],[20140929,41.73],[20140930,42.09],[20141001,42.03],[20141002,40.64],[20141006,41.62],[20141007,40.93],[20141008,40.56],[20141009,40.15],[20141010,39.75],[20141013,39.91],[20141014,39.77],[20141015,38.09],[20141016,37.55],[20141017,38.91],[20141020,38.93],[20141021,40.04],[20141022,40.32],[20141023,40.72],[20141024,40.87],[20141027,40.16],[20141028,40.51],[20141029,39.92],[20141030,39.95],[20141031,41.02],[20141103,40.58],[20141104,39.94],[20141105,40.59],[20141106,40.38],[20141107,39.8],[20141110,39.97],[20141112,39.16],[20141113,39.35],[20141114,39.51],[20141117,39.82],[20141118,40.04],[20141119,40.05],[20141120,39.49],[20141121,40.54],[20141124,40.88],[20141125,41.26],[20141126,41.15],[20141127,41.44],[20141128,41.53],[20141201,40.93],[20141202,41.38],[20141203,41.76],[20141204,40.85],[20141205,42.1],[20141209,40.63],[20141210,40.41],[20141211,40.33],[20141212,39.2],[20141215,38.13],[20141216,38.74],[20141217,38.51],[20141218,39.6],[20141219,39.59],[20141222,39.81],[20141223,40.2],[20141229,40.09],[20141230,39.72],[20150105,38.72],[20150107,38.08],[20150108,38.89],[20150109,37.65],[20150112,37.76],[20150113,38.44],[20150114,37.72],[20150115,38.46],[20150116,38.59],[20150119,38.89],[20150120,39.47],[20150121,39.75],[20150122,40.83],[20150123,40.9],[20150126,40.98],[20150127,40.4],[20150128,39.86],[20150129,39.99],[20150130,39.62],[20150202,39.76],[20150203,40.75],[20150204,40.82],[20150205,40.6],[20150206,41.05],[20150209,40.4],[20150210,40.56],[20150211,40.25],[20150212,41.01],[20150213,41.88],[20150216,42],[20150217,42.06],[20150218,42.88],[20150219,42.91],[20150220,43.07],[20150223,43.08],[20150224,43.39],[20150225,43],[20150226,43.54],[20150227,43.66],[20150302,43.76],[20150303,43.16],[20150304,43.69],[20150305,44],[20150306,44.19],[20150309,44.1],[20150310,43.85],[20150311,44.43],[20150312,44.36],[20150313,44.41],[20150316,44.77],[20150317,44.44],[20150318,44.39],[20150320,45.54],[20150323,45.53],[20150324,45.98],[20150325,45.57],[20150326,45.31],[20150327,45.28],[20150330,45.97],[20150331,45.69],[20150401,46.12],[20150407,46.67],[20150408,46.57],[20150409,46.96],[20150410,46.98],[20150413,47.35],[20150414,46.87],[20150415,47.29],[20150416,46.62],[20150417,45.55],[20150420,46.18],[20150421,46.12],[20150422,46.37],[20150423,46.48],[20150424,47.03],[20150427,47.65],[20150428,47.17],[20150429,46.32],[20150430,46.08],[20150505,45.33],[20150506,45.34],[20150507,45.72],[20150511,47.15],[20150512,46.61],[20150513,46.74],[20150518,46.79],[20150519,47.44],[20150520,48],[20150521,47.97],[20150522,48.1],[20150526,47.34],[20150527,48.15],[20150528,47.86],[20150529,47.21],[20150601,47.15],[20150602,47.17],[20150603,47.41],[20150608,46.12],[20150609,46.01],[20150610,46.91],[20150611,47.16],[20150612,46.82],[20150615,45.85],[20150616,45.9],[20150617,45.68],[20150618,45.66],[20150622,47.53],[20150624,47.79],[20150625,47.83],[20150626,48.09],[20150629,46.15],[20150630,45.83],[20150701,46.72],[20150702,46.4],[20150703,46.06],[20150706,44.85],[20150707,44.02],[20150708,44.02],[20150709,45.21],[20150710,46.38],[20150713,47.5],[20150715,47.97],[20150716,48.68],[20150717,48.63],[20150720,48.88],[20150721,48.47],[20150722,48.38],[20150723,48.26],[20150724,47.84],[20150727,46.76],[20150728,47.43],[20150729,47.59],[20150730,47.83],[20150731,47.79],[20150803,48.04],[20150804,47.45],[20150805,48.12],[20150806,47.84],[20150807,47.34],[20150810,47.64],[20150811,47.1],[20150812,45.64],[20150813,46.15],[20150814,45.94],[20150817,46.16],[20150818,46.34],[20150819,45.56],[20150820,44.48],[20150821,42.92],[20150824,40.38],[20150825,42.47],[20150826,41.77],[20150827,43.3],[20150828,43.24],[20150901,41.74],[20150902,41.86],[20150903,42.77],[20150904,41.44],[20150907,41.53],[20150908,42.23],[20150909,42.92],[20150910,42.25],[20150911,41.92],[20150914,41.4],[20150915,41.88],[20150916,42.17],[20150917,42.19],[20150918,40.97],[20150921,41.41],[20150922,40.21],[20150923,39.85],[20150924,39.09],[20150925,40.3],[20150928,39.12],[20150929,39.04],[20150930,39.94],[20151001,39.96],[20151002,40.21],[20151005,41.53],[20151006,41.81],[20151007,42.19],[20151008,41.95],[20151009,42.25],[20151013,41.28],[20151014,40.96],[20151015,41.47],[20151016,42.04],[20151019,42.18],[20151020,41.89],[20151021,41.59],[20151022,42.22],[20151023,42.84],[20151026,42.68],[20151027,42.3],[20151028,42.51],[20151029,41.79],[20151030,41.65],[20151102,41.95],[20151103,41.73],[20151104,42],[20151105,41.49],[20151106,42.45],[20151109,42.08],[20151110,41.97],[20151112,41.36],[20151113,41.08],[20151116,40.9],[20151117,41.77],[20151118,41.74],[20151119,42.03],[20151120,41.62],[20151123,41.63],[20151124,41.21],[20151125,41.5],[20151126,41.92],[20151127,41.81],[20151130,41.95],[20151201,42.22],[20151202,41.99],[20151203,40.84],[20151204,40.74],[20151207,40.57],[20151209,39.39],[20151210,39.24],[20151211,38.3],[20151214,37.55],[20151215,38.95],[20151216,39.1],[20151217,39.87],[20151218,39.61],[20151221,38.98],[20151222,39.09],[20151223,40.07],[20151229,40.19],[20151230,39.86],[20160104,38.64],[20160105,38.82],[20160107,37.12],[20160108,36.3],[20160111,36.32],[20160112,36.6],[20160113,36.65],[20160114,35.97],[20160115,34.55],[20160118,33.89],[20160119,34.08],[20160120,32.62],[20160121,33.35],[20160122,34.39],[20160125,33.38],[20160126,33.98],[20160127,33.76],[20160128,32.98],[20160129,33.9],[20160201,33.45],[20160202,32.1],[20160203,31.03],[20160204,31.85],[20160205,31.81],[20160208,30.03],[20160209,28.84],[20160210,30.25],[20160211,28.36],[20160212,29.95],[20160215,30.98],[20160216,30.81],[20160217,31.84],[20160218,31.1],[20160219,30.66],[20160222,31.48],[20160223,30.85],[20160224,29.92],[20160225,30.99],[20160226,31.94],[20160229,32.2],[20160301,32.52],[20160302,33.63],[20160303,33.73],[20160304,33.92],[20160307,33.56],[20160308,33.34],[20160309,33.4],[20160310,33.25],[20160311,34.88],[20160314,34.91],[20160315,34.25],[20160316,33.81],[20160317,33.44],[20160318,33.75],[20160321,33.61],[20160322,33.36],[20160323,32.86],[20160329,31.97],[20160330,32.13],[20160331,31.69],[20160401,31.29],[20160404,31.19],[20160405,30.17],[20160406,30.29],[20160407,29.67],[20160408,30.31],[20160411,30.66],[20160412,30.75],[20160413,32.68],[20160414,32.88],[20160415,32.77],[20160418,32.97],[20160419,33.17],[20160420,33.9],[20160421,34.37],[20160426,34.69],[20160428,34.74],[20160429,33.63],[20160503,32.15],[20160504,31.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa"},"ts":[[20110509,82.05],[20110510,83.11],[20110511,83.38],[20110512,82.65],[20110513,81.84],[20110514,81.84],[20110515,81.84],[20110516,81.66],[20110517,80.9],[20110518,81.04],[20110519,81.55],[20110520,81.27],[20110521,81.27],[20110522,81.27],[20110523,79.7],[20110524,79.47],[20110525,80.67],[20110526,80.52],[20110527,81.4],[20110528,81.4],[20110529,81.4],[20110530,81.18],[20110531,82],[20110601,81.02],[20110602,80.41],[20110603,80.26],[20110604,80.26],[20110605,80.26],[20110606,79.21],[20110607,79.28],[20110608,78.31],[20110609,78.79],[20110610,77.9],[20110611,77.9],[20110612,77.9],[20110613,77.9],[20110614,78.89],[20110615,77.65],[20110616,77.15],[20110617,77.95],[20110618,77.95],[20110619,77.95],[20110620,77.19],[20110621,78.59],[20110622,78.03],[20110623,76.66],[20110624,75.16],[20110625,75.16],[20110626,75.16],[20110627,75],[20110628,75.83],[20110629,77.35],[20110630,78.75],[20110701,80.33],[20110702,80.33],[20110703,80.33],[20110704,80.19],[20110705,79.84],[20110706,78.76],[20110707,78.83],[20110708,77.63],[20110709,77.63],[20110710,77.63],[20110711,75.11],[20110712,74.68],[20110713,75.14],[20110714,74.55],[20110715,73.83],[20110716,73.83],[20110717,73.83],[20110718,71.52],[20110719,72.53],[20110720,74.74],[20110721,76.83],[20110722,77.14],[20110723,77.14],[20110724,77.14],[20110725,75.5],[20110726,75.3],[20110727,73.8],[20110728,74.39],[20110729,73.67],[20110730,73.67],[20110731,73.67],[20110801,72.35],[20110802,70.34],[20110803,68.73],[20110804,65.99],[20110805,65.04],[20110806,65.04],[20110807,65.04],[20110808,62.46],[20110809,63],[20110810,59.56],[20110811,61.49],[20110812,64.12],[20110813,64.12],[20110814,64.12],[20110815,64.43],[20110816,64.48],[20110817,64.09],[20110818,60.32],[20110819,59.24],[20110820,59.24],[20110821,59.24],[20110822,59.3],[20110823,59.34],[20110824,60.44],[20110825,60.25],[20110826,59.22],[20110827,59.22],[20110828,59.22],[20110829,60.03],[20110830,61.2],[20110831,63.09],[20110901,63.51],[20110902,61.18],[20110903,61.18],[20110904,61.18],[20110905,57.93],[20110906,56.83],[20110907,58.93],[20110908,59.49],[20110909,56.72],[20110910,56.72],[20110911,56.72],[20110912,54.37],[20110913,55.65],[20110914,56.32],[20110915,58.48],[20110916,58.74],[20110917,58.74],[20110918,58.74],[20110919,56.71],[20110920,57.42],[20110921,56.37],[20110922,53.33],[20110923,54.38],[20110924,54.38],[20110925,54.38],[20110926,56.56],[20110927,60.01],[20110928,58.95],[20110929,60.11],[20110930,58.72],[20111001,58.72],[20111002,58.72],[20111003,57.53],[20111004,55.26],[20111005,57.74],[20111006,60.01],[20111007,60.27],[20111008,60.27],[20111009,60.27],[20111010,61.73],[20111011,61.64],[20111012,63.29],[20111013,61.49],[20111014,61.64],[20111015,61.64],[20111016,61.64],[20111017,60.86],[20111018,60.28],[20111019,61.42],[20111020,59.37],[20111021,61.38],[20111022,61.38],[20111023,61.38],[20111024,62.39],[20111025,61.72],[20111026,61.41],[20111027,66.04],[20111028,65.68],[20111029,65.68],[20111030,65.68],[20111031,63.12],[20111101,60.46],[20111102,59.81],[20111103,61.27],[20111104,60.34],[20111105,60.34],[20111106,60.34],[20111107,59.87],[20111108,60.65],[20111109,58.61],[20111110,58.46],[20111111,60.35],[20111112,60.35],[20111113,60.35],[20111114,59.47],[20111115,58.49],[20111116,58.42],[20111117,57.37],[20111118,57.11],[20111119,57.11],[20111120,57.11],[20111121,55.24],[20111122,54.28],[20111123,53.2],[20111124,53.53],[20111125,53.82],[20111126,53.82],[20111127,53.82],[20111128,56.84],[20111129,57.31],[20111130,59.6],[20111201,59.06],[20111202,60.96],[20111203,60.96],[20111204,60.96],[20111205,62.19],[20111206,61.84],[20111207,61.34],[20111208,59.48],[20111209,60.83],[20111210,60.83],[20111211,60.83],[20111212,58.48],[20111213,58.19],[20111214,56.62],[20111215,57.48],[20111216,57.22],[20111217,57.22],[20111218,57.22],[20111219,57.07],[20111220,58.94],[20111221,58.52],[20111222,59.44],[20111223,59.69],[20111224,59.69],[20111225,59.69],[20111226,59.69],[20111227,59.51],[20111228,58.54],[20111229,59.11],[20111230,59.54],[20111231,59.54],[20120101,59.54],[20120102,60.16],[20120103,61.53],[20120104,60.63],[20120105,58.91],[20120106,58.48],[20120107,58.48],[20120108,58.48],[20120109,57.42],[20120110,59.47],[20120111,59.87],[20120112,60.73],[20120113,60.98],[20120114,60.98],[20120115,60.98],[20120116,61.47],[20120117,62.06],[20120118,62.17],[20120119,65.12],[20120120,65.47],[20120121,65.47],[20120122,65.47],[20120123,66.6],[20120124,66.1],[20120125,66],[20120126,66.96],[20120127,66.5],[20120128,66.5],[20120129,66.5],[20120130,64.63],[20120131,65.23],[20120201,67.44],[20120202,68.2],[20120203,69.7],[20120204,69.7],[20120205,69.7],[20120206,69.39],[20120207,69.6],[20120208,69.88],[20120209,69.99],[20120210,68.41],[20120211,68.41],[20120212,68.41],[20120213,68.89],[20120214,68.27],[20120215,69.14],[20120216,69.02],[20120217,69.91],[20120218,69.91],[20120219,69.91],[20120220,70.77],[20120221,70.26],[20120222,68.93],[20120223,68.62],[20120224,69.18],[20120225,69.18],[20120226,69.18],[20120227,68.66],[20120228,68.87],[20120229,68.89],[20120301,70.11],[20120302,70.43],[20120303,70.43],[20120304,70.43],[20120305,69.55],[20120306,66.87],[20120307,67.56],[20120308,68.83],[20120309,68.72],[20120310,68.72],[20120311,68.72],[20120312,68.19],[20120313,70.03],[20120314,71.25],[20120315,71.8],[20120316,72.72],[20120317,72.72],[20120318,72.72],[20120319,72.8],[20120320,71.71],[20120321,71.18],[20120322,69.97],[20120323,70.19],[20120324,70.19],[20120325,70.19],[20120326,70.63],[20120327,70.48],[20120328,69.5],[20120329,67.87],[20120330,68.56],[20120331,68.56],[20120401,68.56],[20120402,69.06],[20120403,67.7],[20120404,65.99],[20120405,65.84],[20120406,65.84],[20120407,65.84],[20120408,65.84],[20120409,65.84],[20120410,63.34],[20120411,64.3],[20120412,65.02],[20120413,63.3],[20120414,63.3],[20120415,63.3],[20120416,62.71],[20120417,64.99],[20120418,63.83],[20120419,63.08],[20120420,63.79],[20120421,63.79],[20120422,63.79],[20120423,61.8],[20120424,62.85],[20120425,64.03],[20120426,63.48],[20120427,64.47],[20120428,64.47],[20120429,64.47],[20120430,63.77],[20120501,63.77],[20120502,63.26],[20120503,62.85],[20120504,62.3],[20120505,62.3],[20120506,62.3],[20120507,62.96],[20120508,61.84],[20120509,60.97],[20120510,62.41],[20120511,62],[20120512,62],[20120513,62],[20120514,60.35],[20120515,59.34],[20120516,59.12],[20120517,58.39],[20120518,57.48],[20120519,57.48],[20120520,57.48],[20120521,57.77],[20120522,59.44],[20120523,57.73],[20120524,58.39],[20120525,58.42],[20120526,58.42],[20120527,58.42],[20120528,58.19],[20120529,58.09],[20120530,57.19],[20120531,57.16],[20120601,56.43],[20120602,56.43],[20120603,56.43],[20120604,56.63],[20120605,56.88],[20120606,59.04],[20120607,59.86],[20120608,59.63],[20120609,59.63],[20120610,59.63],[20120611,59.41],[20120612,59.34],[20120613,59.32],[20120614,59.61],[20120615,60.69],[20120616,60.69],[20120617,60.69],[20120618,59.91],[20120619,61.33],[20120620,62.32],[20120621,62.07],[20120622,61.88],[20120623,61.88],[20120624,61.88],[20120625,60.14],[20120626,59.82],[20120627,61.05],[20120628,60.25],[20120629,62.94],[20120630,62.94],[20120701,62.94],[20120702,63.98],[20120703,64.5],[20120704,64.2],[20120705,63.47],[20120706,62.23],[20120707,62.23],[20120708,62.23],[20120709,61.98],[20120710,62.52],[20120711,62.78],[20120712,61.96],[20120713,62.49],[20120714,62.49],[20120715,62.49],[20120716,62.36],[20120717,61.97],[20120718,62.59],[20120719,63.29],[20120720,61.4],[20120721,61.4],[20120722,61.4],[20120723,59.44],[20120724,58.71],[20120725,58.98],[20120726,61.42],[20120727,62.72],[20120728,62.72],[20120729,62.72],[20120730,64.37],[20120731,63.38],[20120801,63.69],[20120802,61.86],[20120803,64.68],[20120804,64.68],[20120805,64.68],[20120806,65.41],[20120807,65.89],[20120808,66.34],[20120809,66.7],[20120810,66.65],[20120811,66.65],[20120812,66.65],[20120813,66.56],[20120814,67.1],[20120815,67.1],[20120816,67.93],[20120817,68.83],[20120818,68.83],[20120819,68.83],[20120820,68.08],[20120821,69],[20120822,68.2],[20120823,67.72],[20120824,67.54],[20120825,67.54],[20120826,67.54],[20120827,67.74],[20120828,67.32],[20120829,67.14],[20120830,66.52],[20120831,67.59],[20120901,67.59],[20120902,67.59],[20120903,67.83],[20120904,67.36],[20120905,67.67],[20120906,70.06],[20120907,71.34],[20120908,71.34],[20120909,71.34],[20120910,71.48],[20120911,72.11],[20120912,72.95],[20120913,72.43],[20120914,74.12],[20120915,74.12],[20120916,74.12],[20120917,73.96],[20120918,72.74],[20120919,72.89],[20120920,72.37],[20120921,73.18],[20120922,73.18],[20120923,73.18],[20120924,72.75],[20120925,73.14],[20120926,70.85],[20120927,71.3],[20120928,70.22],[20120929,70.22],[20120930,70.22],[20121001,71.67],[20121002,71.37],[20121003,71.3],[20121004,71.54],[20121005,72.62],[20121006,72.62],[20121007,72.62],[20121008,71.53],[20121009,71],[20121010,70.58],[20121011,71.66],[20121012,71.43],[20121013,71.43],[20121014,71.43],[20121015,72.05],[20121016,73.89],[20121017,74.58],[20121018,74.71],[20121019,73.39],[20121020,73.39],[20121021,73.39],[20121022,73.4],[20121023,72.27],[20121024,72.39],[20121025,72.69],[20121026,72.47],[20121027,72.47],[20121028,72.47],[20121029,71.95],[20121030,72.85],[20121031,72.72],[20121101,73.46],[20121102,74.14],[20121103,74.14],[20121104,74.14],[20121105,73.49],[20121106,74.26],[20121107,73.04],[20121108,73.08],[20121109,72.31],[20121110,72.31],[20121111,72.31],[20121112,72.35],[20121113,73.2],[20121114,72.53],[20121115,72.09],[20121116,70.82],[20121117,70.82],[20121118,70.82],[20121119,72.94],[20121120,73.03],[20121121,73.34],[20121122,73.84],[20121123,74.41],[20121124,74.41],[20121125,74.41],[20121126,73.8],[20121127,74.08],[20121128,73.95],[20121129,75.16],[20121130,75.09],[20121201,75.09],[20121202,75.09],[20121203,75.12],[20121204,75.55],[20121205,75.9],[20121206,76.43],[20121207,76.4],[20121208,76.4],[20121209,76.4],[20121210,76.06],[20121211,76.16],[20121212,76.55],[20121213,76.51],[20121214,76.42],[20121215,76.42],[20121216,76.42],[20121217,76.56],[20121218,77.11],[20121219,78.05],[20121220,78.29],[20121221,77.81],[20121222,77.81],[20121223,77.81],[20121224,77.74],[20121225,77.74],[20121226,77.74],[20121227,77.81],[20121228,77.14],[20121229,77.14],[20121230,77.14],[20121231,77.3],[20130101,77.3],[20130102,79.65],[20130103,80.06],[20130104,80.42],[20130105,80.42],[20130106,80.42],[20130107,80.95],[20130108,80.92],[20130109,82.06],[20130110,82.19],[20130111,82.47],[20130112,82.47],[20130113,82.47],[20130114,82.5],[20130115,82.07],[20130116,81.64],[20130117,82.17],[20130118,82.19],[20130119,82.19],[20130120,82.19],[20130121,82.49],[20130122,82.17],[20130123,81.53],[20130124,82.39],[20130125,82.7],[20130126,82.7],[20130127,82.7],[20130128,83.06],[20130129,83],[20130130,82.51],[20130131,82.19],[20130201,82],[20130202,82],[20130203,82],[20130204,79.93],[20130205,80.89],[20130206,80.49],[20130207,80.08],[20130208,81.7],[20130209,81.7],[20130210,81.7],[20130211,81.41],[20130212,82.62],[20130213,82.62],[20130214,82.51],[20130215,81.99],[20130216,81.99],[20130217,81.99],[20130218,81.94],[20130219,82.94],[20130220,82.33],[20130221,80.54],[20130222,81.77],[20130223,81.77],[20130224,81.77],[20130225,81.88],[20130226,79.59],[20130227,80.63],[20130228,81.42],[20130301,80.68],[20130302,80.68],[20130303,80.68],[20130304,80.29],[20130305,82.09],[20130306,81.81],[20130307,81.83],[20130308,83.06],[20130309,83.06],[20130310,83.06],[20130311,82.91],[20130312,82.85],[20130313,82.83],[20130314,84.19],[20130315,83.77],[20130316,83.77],[20130317,83.77],[20130318,82.75],[20130319,81.38],[20130320,82.07],[20130321,81.47],[20130322,81.06],[20130323,81.06],[20130324,81.06],[20130325,79.81],[20130326,79.88],[20130327,79.22],[20130328,79.42],[20130329,79.42],[20130330,79.42],[20130331,79.42],[20130401,79.42],[20130402,80.98],[20130403,79.69],[20130404,78.92],[20130405,78.05],[20130406,78.05],[20130407,78.05],[20130408,77.79],[20130409,78.5],[20130410,81.01],[20130411,81.75],[20130412,80.64],[20130413,80.64],[20130414,80.64],[20130415,80.19],[20130416,79.77],[20130417,78.25],[20130418,77.71],[20130419,78.46],[20130420,78.46],[20130421,78.46],[20130422,79.11],[20130423,81.74],[20130424,82.44],[20130425,83.18],[20130426,83.12],[20130427,83.12],[20130428,83.12],[20130429,83.97],[20130430,83.92],[20130501,83.94],[20130502,84.55],[20130503,85.51],[20130504,85.51],[20130505,85.51],[20130506,85.8],[20130507,86.95],[20130508,87.27],[20130509,87.29],[20130510,87.39],[20130511,87.39],[20130512,87.39],[20130513,86.68],[20130514,87.05],[20130515,88.09],[20130516,88.5],[20130517,89.26],[20130518,89.26],[20130519,89.26],[20130520,89.46],[20130521,89.07],[20130522,89.57],[20130523,87.04],[20130524,86.54],[20130525,86.54],[20130526,86.54],[20130527,86.93],[20130528,88.62],[20130529,87.23],[20130530,87.96],[20130531,87.5],[20130601,87.5],[20130602,87.5],[20130603,86.74],[20130604,87.46],[20130605,85.82],[20130606,84.07],[20130607,85.55],[20130608,85.55],[20130609,85.55],[20130610,85.08],[20130611,83.65],[20130612,83],[20130613,83.21],[20130614,83.41],[20130615,83.41],[20130616,83.41],[20130617,84],[20130618,84.4],[20130619,83.86],[20130620,80.99],[20130621,79.75],[20130622,79.75],[20130623,79.75],[20130624,78.57],[20130625,79.84],[20130626,81.6],[20130627,81.49],[20130628,80.91],[20130629,80.91],[20130630,80.91],[20130701,82.31],[20130702,81.74],[20130703,81.2],[20130704,83.67],[20130705,82.57],[20130706,82.57],[20130707,82.57],[20130708,84.14],[20130709,84.75],[20130710,84.75],[20130711,84.99],[20130712,84.89],[20130713,84.89],[20130714,84.89],[20130715,85.58],[20130716,84.75],[20130717,85.41],[20130718,86.98],[20130719,87.19],[20130720,87.19],[20130721,87.19],[20130722,87.67],[20130723,87.52],[20130724,88.37],[20130725,88.38],[20130726,88.15],[20130727,88.15],[20130728,88.15],[20130729,87.95],[20130730,87.78],[20130731,87.77],[20130801,89.46],[20130802,89.85],[20130803,89.85],[20130804,89.85],[20130805,89.99],[20130806,89.29],[20130807,89.61],[20130808,90.63],[20130809,91.22],[20130810,91.22],[20130811,91.22],[20130812,91.33],[20130813,91.4],[20130814,92.04],[20130815,91.45],[20130816,91.85],[20130817,91.85],[20130818,91.85],[20130819,90.8],[20130820,89.45],[20130821,88.64],[20130822,89.98],[20130823,90.43],[20130824,90.43],[20130825,90.43],[20130826,90.1],[20130827,87.41],[20130828,87.47],[20130829,88.11],[20130830,86.95],[20130831,86.95],[20130901,86.95],[20130902,88.95],[20130903,88.65],[20130904,88.8],[20130905,89.72],[20130906,90.18],[20130907,90.18],[20130908,90.18],[20130909,90.67],[20130910,92.33],[20130911,92.63],[20130912,92.35],[20130913,92.38],[20130914,92.38],[20130915,92.38],[20130916,93.19],[20130917,92.68],[20130918,93.31],[20130919,93.78],[20130920,93.15],[20130921,93.15],[20130922,93.15],[20130923,92.56],[20130924,92.98],[20130925,92.84],[20130926,92.42],[20130927,92.12],[20130928,92.12],[20130929,92.12],[20130930,91.35],[20131001,92.92],[20131002,92.9],[20131003,92.53],[20131004,93.08],[20131005,93.08],[20131006,93.08],[20131007,92.88],[20131008,92.1],[20131009,92.2],[20131010,94.57],[20131011,94.95],[20131012,94.95],[20131013,94.95],[20131014,95.22],[20131015,96.38],[20131016,97.16],[20131017,97.35],[20131018,98.03],[20131019,98.03],[20131020,98.03],[20131021,97.98],[20131022,98.46],[20131023,97.23],[20131024,98.03],[20131025,97.54],[20131026,97.54],[20131027,97.54],[20131028,96.73],[20131029,97.21],[20131030,96.88],[20131031,97.7],[20131101,97.53],[20131102,97.53],[20131103,97.53],[20131104,97.53],[20131105,96.51],[20131106,97.09],[20131107,97.09],[20131108,96.91],[20131109,96.91],[20131110,96.91],[20131111,97.42],[20131112,96.63],[20131113,95.7],[20131114,96.44],[20131115,96.45],[20131116,96.45],[20131117,96.45],[20131118,97.44],[20131119,96.5],[20131120,96.49],[20131121,96.67],[20131122,96.89],[20131123,96.89],[20131124,96.89],[20131125,97.43],[20131126,97.25],[20131127,98.14],[20131128,98.8],[20131129,98.84],[20131130,98.84],[20131201,98.84],[20131202,98.49],[20131203,96.77],[20131204,96.03],[20131205,94.74],[20131206,95.56],[20131207,95.56],[20131208,95.56],[20131209,96.01],[20131210,95.55],[20131211,94.8],[20131212,93.95],[20131213,93.84],[20131214,93.84],[20131215,93.84],[20131216,95.36],[20131217,94.47],[20131218,95.57],[20131219,97.43],[20131220,98.36],[20131221,98.36],[20131222,98.36],[20131223,99.35],[20131224,99.41],[20131225,99.41],[20131226,99.41],[20131227,100.35],[20131228,100.35],[20131229,100.35],[20131230,100.27],[20131231,100.45],[20140101,100.45],[20140102,99.9],[20140103,100.11],[20140104,100.11],[20140105,100.11],[20140106,100.52],[20140107,102.45],[20140108,103.25],[20140109,103.13],[20140110,103.39],[20140111,103.39],[20140112,103.39],[20140113,104.09],[20140114,104.08],[20140115,105.74],[20140116,104.68],[20140117,104.93],[20140118,104.93],[20140119,104.93],[20140120,104.02],[20140121,104.02],[20140122,103.67],[20140123,102.62],[20140124,99.89],[20140125,99.89],[20140126,99.89],[20140127,99.09],[20140128,100.56],[20140129,99.86],[20140130,100.34],[20140131,99.74],[20140201,99.74],[20140202,99.74],[20140203,97.47],[20140204,98.4],[20140205,98.86],[20140206,100.5],[20140207,101.09],[20140208,101.09],[20140209,101.09],[20140210,100.88],[20140211,102.33],[20140212,103.43],[20140213,103.04],[20140214,103.21],[20140215,103.21],[20140216,103.21],[20140217,103.65],[20140218,103.55],[20140219,103.37],[20140220,103.03],[20140221,103.19],[20140222,103.19],[20140223,103.19],[20140224,104.03],[20140225,104.02],[20140226,103.72],[20140227,103.66],[20140228,104.08],[20140301,104.08],[20140302,104.08],[20140303,101.14],[20140304,103.4],[20140305,103.84],[20140306,104.23],[20140307,102.97],[20140308,102.97],[20140309,102.97],[20140310,102.68],[20140311,102.7],[20140312,101.84],[20140313,100.84],[20140314,99.32],[20140315,99.32],[20140316,99.32],[20140317,100.73],[20140318,101.54],[20140319,101.51],[20140320,101.85],[20140321,101.37],[20140322,101.37],[20140323,101.37],[20140324,100.21],[20140325,101.28],[20140326,102.11],[20140327,102.16],[20140328,102.52],[20140329,102.52],[20140330,102.52],[20140331,103.22],[20140401,104.77],[20140402,104.93],[20140403,105.51],[20140404,106.27],[20140405,106.27],[20140406,106.27],[20140407,104.66],[20140408,103.77],[20140409,103.98],[20140410,102.99],[20140411,101.58],[20140412,101.58],[20140413,101.58],[20140414,101.49],[20140415,99.96],[20140416,101.57],[20140417,102.32],[20140418,102.32],[20140419,102.32],[20140420,102.32],[20140421,102.32],[20140422,103.96],[20140423,103.29],[20140424,103.83],[20140425,102.54],[20140426,102.54],[20140427,102.54],[20140428,102.62],[20140429,104.36],[20140430,103.91],[20140501,104.04],[20140502,104.13],[20140503,104.13],[20140504,104.13],[20140505,103.87],[20140506,103.31],[20140507,102.99],[20140508,104.38],[20140509,103.89],[20140510,103.89],[20140511,103.89],[20140512,104.58],[20140513,104.84],[20140514,104.51],[20140515,102.52],[20140516,102.78],[20140517,102.78],[20140518,102.78],[20140519,102.39],[20140520,102.93],[20140521,103.81],[20140522,103.97],[20140523,104.4],[20140524,104.4],[20140525,104.4],[20140526,105.25],[20140527,106.07],[20140528,106.63],[20140529,106.49],[20140530,106.52],[20140531,106.52],[20140601,106.52],[20140602,106.66],[20140603,106.06],[20140604,106.33],[20140605,106.95],[20140606,108.25],[20140607,108.25],[20140608,108.25],[20140609,108.48],[20140610,109],[20140611,108.24],[20140612,108],[20140613,107.7],[20140614,107.7],[20140615,107.7],[20140616,106.87],[20140617,107.16],[20140618,106.84],[20140619,107.13],[20140620,106.49],[20140621,106.49],[20140622,106.49],[20140623,106.09],[20140624,105.1],[20140625,104.24],[20140626,104.06],[20140627,104.09],[20140628,104.09],[20140629,104.09],[20140630,103.83],[20140701,105.24],[20140702,105.69],[20140703,106.92],[20140704,106.3],[20140705,106.3],[20140706,106.3],[20140707,105.12],[20140708,103.28],[20140709,103.5],[20140710,102.13],[20140711,102.36],[20140712,102.36],[20140713,102.36],[20140714,103.34],[20140715,103.04],[20140716,104.83],[20140717,103.48],[20140718,103.54],[20140719,103.54],[20140720,103.54],[20140721,102.72],[20140722,104.03],[20140723,104.39],[20140724,105.63],[20140725,105.55],[20140726,105.55],[20140727,105.55],[20140728,105.31],[20140729,105.69],[20140730,105.32],[20140731,103.47],[20140801,102.39],[20140802,102.39],[20140803,102.39],[20140804,102.29],[20140805,101.94],[20140806,100.7],[20140807,99.89],[20140808,99.69],[20140809,99.69],[20140810,99.69],[20140811,100.7],[20140812,100.97],[20140813,101.72],[20140814,101.82],[20140815,101.57],[20140816,101.57],[20140817,101.57],[20140818,102.45],[20140819,102.97],[20140820,102.88],[20140821,104.02],[20140822,104.1],[20140823,104.1],[20140824,104.1],[20140825,105.11],[20140826,106.39],[20140827,106.78],[20140828,105.57],[20140829,106.01],[20140830,106.01],[20140831,106.01],[20140901,105.92],[20140902,106.11],[20140903,106.9],[20140904,108.96],[20140905,108.58],[20140906,108.58],[20140907,108.58],[20140908,107.99],[20140909,107.2],[20140910,107.51],[20140911,107.25],[20140912,107.41],[20140913,107.41],[20140914,107.41],[20140915,106.96],[20140916,106.57],[20140917,107.52],[20140918,108.87],[20140919,109.38],[20140920,109.38],[20140921,109.38],[20140922,108.86],[20140923,107.58],[20140924,108.27],[20140925,107.58],[20140926,107.78],[20140927,107.78],[20140928,107.78],[20140929,106.79],[20140930,107.37],[20141001,106.85],[20141002,103.92],[20141003,104.92],[20141004,104.92],[20141005,104.92],[20141006,105.77],[20141007,104.15],[20141008,103.66],[20141009,102.73],[20141010,101.6],[20141011,101.6],[20141012,101.6],[20141013,101.58],[20141014,101.39],[20141015,97.71],[20141016,96.62],[20141017,99.8],[20141018,99.8],[20141019,99.8],[20141020,99.65],[20141021,102.03],[20141022,102.89],[20141023,103.82],[20141024,104.06],[20141025,104.06],[20141026,104.06],[20141027,102.88],[20141028,104],[20141029,103.33],[20141030,103.8],[20141031,106.15],[20141101,106.15],[20141102,106.15],[20141103,105.38],[20141104,104.35],[20141105,106.08],[20141106,105.66],[20141107,104.84],[20141108,104.84],[20141109,104.84],[20141110,105.48],[20141111,105.62],[20141112,103.84],[20141113,104.22],[20141114,104.47],[20141115,104.47],[20141116,104.47],[20141117,105.14],[20141118,105.78],[20141119,105.71],[20141120,104.89],[20141121,107.26],[20141122,107.26],[20141123,107.26],[20141124,107.93],[20141125,108.61],[20141126,108.7],[20141127,109.39],[20141128,109.61],[20141129,109.61],[20141130,109.61],[20141201,108.4],[20141202,109.3],[20141203,110.19],[20141204,108.27],[20141205,110.96],[20141206,110.96],[20141207,110.96],[20141208,110.67],[20141209,107.69],[20141210,107.32],[20141211,107.36],[20141212,104.37],[20141213,104.37],[20141214,104.37],[20141215,101.95],[20141216,103.64],[20141217,103.55],[20141218,106.75],[20141219,107.03],[20141220,107.03],[20141221,107.03],[20141222,107.7],[20141223,108.57],[20141224,108.52],[20141225,108.52],[20141226,108.52],[20141227,108.52],[20141228,108.52],[20141229,108.3],[20141230,107.35],[20141231,107.54],[20150101,107.54],[20150102,107.85],[20150103,107.85],[20150104,107.85],[20150105,105.22],[20150106,104.13],[20150107,103.89],[20150108,106.37],[20150109,104.05],[20150110,104.05],[20150111,104.05],[20150112,104.21],[20150113,106],[20150114,104.28],[20150115,106.61],[20150116,107.29],[20150117,107.29],[20150118,107.29],[20150119,107.7],[20150120,109.19],[20150121,109.95],[20150122,112.67],[20150123,113.5],[20150124,113.5],[20150125,113.5],[20150126,113.89],[20150127,112.65],[20150128,112.13],[20150129,112.3],[20150130,111.41],[20150131,111.41],[20150201,111.41],[20150202,111.54],[20150203,113.47],[20150204,113.66],[20150205,113.28],[20150206,114.32],[20150207,114.32],[20150208,114.32],[20150209,112.83],[20150210,113.73],[20150211,113.24],[20150212,114.78],[20150213,116.14],[20150214,116.14],[20150215,116.14],[20150216,116.09],[20150217,116.22],[20150218,117.91],[20150219,118.17],[20150220,118.4],[20150221,118.4],[20150222,118.4],[20150223,119.13],[20150224,119.84],[20150225,119.45],[20150226,120.65],[20150227,121.09],[20150228,121.09],[20150301,121.09],[20150302,121.14],[20150303,119.72],[20150304,120.69],[20150305,121.97],[20150306,122.63],[20150307,122.63],[20150308,122.63],[20150309,122.43],[20150310,121.5],[20150311,123.33],[20150312,123.6],[20150313,123.97],[20150314,123.97],[20150315,123.97],[20150316,125.31],[20150317,124.28],[20150318,124.47],[20150319,125.25],[20150320,127.04],[20150321,127.04],[20150322,127.04],[20150323,126.58],[20150324,127.7],[20150325,126.5],[20150326,125.22],[20150327,125.31],[20150328,125.31],[20150329,125.31],[20150330,127.09],[20150331,126.52],[20150401,127.3],[20150402,127.38],[20150403,127.38],[20150404,127.38],[20150405,127.38],[20150406,127.38],[20150407,128.77],[20150408,128.89],[20150409,129.93],[20150410,130.65],[20150411,130.65],[20150412,130.65],[20150413,131.21],[20150414,129.96],[20150415,130.84],[20150416,129.5],[20150417,126.56],[20150418,126.56],[20150419,126.56],[20150420,127.89],[20150421,128.04],[20150422,128.3],[20150423,127.86],[20150424,128.14],[20150425,128.14],[20150426,128.14],[20150427,129.51],[20150428,127.89],[20150429,125.69],[20150430,125.36],[20150501,125.24],[20150502,125.24],[20150503,125.24],[20150504,125.42],[20150505,123.17],[20150506,122.94],[20150507,123.98],[20150508,126.51],[20150509,126.51],[20150510,126.51],[20150511,127.76],[20150512,126.02],[20150513,126.07],[20150514,126.63],[20150515,126.69],[20150516,126.69],[20150517,126.69],[20150518,126.94],[20150519,129.29],[20150520,130.04],[20150521,130.4],[20150522,130.64],[20150523,130.64],[20150524,130.64],[20150525,130.21],[20150526,128.91],[20150527,130.6],[20150528,129.65],[20150529,127.69],[20150530,127.69],[20150531,127.69],[20150601,127.6],[20150602,127.08],[20150603,127.33],[20150604,126.63],[20150605,125.58],[20150606,125.58],[20150607,125.58],[20150608,124.08],[20150609,123.37],[20150610,125.69],[20150611,126.66],[20150612,125.58],[20150613,125.58],[20150614,125.58],[20150615,123.61],[20150616,123.7],[20150617,123.04],[20150618,123.27],[20150619,123.84],[20150620,123.84],[20150621,123.84],[20150622,127.31],[20150623,128.39],[20150624,128.12],[20150625,128.24],[20150626,128.83],[20150627,128.83],[20150628,128.83],[20150629,124.23],[20150630,123.46],[20150701,125.73],[20150702,124.9],[20150703,124.32],[20150704,124.32],[20150705,124.32],[20150706,121.6],[20150707,119.68],[20150708,119.65],[20150709,122.77],[20150710,125.89],[20150711,125.89],[20150712,125.89],[20150713,128.87],[20150714,129.15],[20150715,130.14],[20150716,132.18],[20150717,132.41],[20150718,132.41],[20150719,132.41],[20150720,132.86],[20150721,131.54],[20150722,131.26],[20150723,130.61],[20150724,129.44],[20150725,129.44],[20150726,129.44],[20150727,126.44],[20150728,128.08],[20150729,128.56],[20150730,129.32],[20150731,129.05],[20150801,129.05],[20150802,129.05],[20150803,129.9],[20150804,129.24],[20150805,130.83],[20150806,130.1],[20150807,128.77],[20150808,128.77],[20150809,128.77],[20150810,129.81],[20150811,128.43],[20150812,124.65],[20150813,126.15],[20150814,125.85],[20150815,125.85],[20150816,125.85],[20150817,126.22],[20150818,126.67],[20150819,124.67],[20150820,121.6],[20150821,117.36],[20150822,117.36],[20150823,117.36],[20150824,110.92],[20150825,116.16],[20150826,114.65],[20150827,118.27],[20150828,118.19],[20150829,118.19],[20150830,118.19],[20150831,117.94],[20150901,114.32],[20150902,114.81],[20150903,117.45],[20150904,114.09],[20150905,114.09],[20150906,114.09],[20150907,114.5],[20150908,116.48],[20150909,118.26],[20150910,116.87],[20150911,115.79],[20150912,115.79],[20150913,115.79],[20150914,114.85],[20150915,115.95],[20150916,116.91],[20150917,116.91],[20150918,113.9],[20150919,113.9],[20150920,113.9],[20150921,115.04],[20150922,111.87],[20150923,111.4],[20150924,109.36],[20150925,112.61],[20150926,112.61],[20150927,112.61],[20150928,109.81],[20150929,109.11],[20150930,111.81],[20151001,111.72],[20151002,112.3],[20151003,112.3],[20151004,112.3],[20151005,115.84],[20151006,116.5],[20151007,117.21],[20151008,117.01],[20151009,117.25],[20151010,117.25],[20151011,117.25],[20151012,116.84],[20151013,115.03],[20151014,114.16],[20151015,115.98],[20151016,117.4],[20151017,117.4],[20151018,117.4],[20151019,117.83],[20151020,117.23],[20151021,116.9],[20151022,119.13],[20151023,121.32],[20151024,121.32],[20151025,121.32],[20151026,121.06],[20151027,120.1],[20151028,121.15],[20151029,120.28],[20151030,120.05],[20151031,120.05],[20151101,120.05],[20151102,120.74],[20151103,120.72],[20151104,121.08],[20151105,120.2],[20151106,121.99],[20151107,121.99],[20151108,121.99],[20151109,121.16],[20151110,120.98],[20151111,121.77],[20151112,119.84],[20151113,118.9],[20151114,118.9],[20151115,118.9],[20151116,118.89],[20151117,121.43],[20151118,121.28],[20151119,122.03],[20151120,121.73],[20151121,121.73],[20151122,121.73],[20151123,121.66],[20151124,120.32],[20151125,121.9],[20151126,122.75],[20151127,122.63],[20151128,122.63],[20151129,122.63],[20151130,123.03],[20151201,123.38],[20151202,122.88],[20151203,119.24],[20151204,119.23],[20151205,119.23],[20151206,119.23],[20151207,119.45],[20151208,117.28],[20151209,116.51],[20151210,115.78],[20151211,113.11],[20151212,113.11],[20151213,113.11],[20151214,111.12],[20151215,114.72],[20151216,115.07],[20151217,117.09],[20151218,116.3],[20151219,116.3],[20151220,116.3],[20151221,114.87],[20151222,114.92],[20151223,117.41],[20151224,117.4],[20151225,117.4],[20151226,117.4],[20151227,117.4],[20151228,117],[20151229,118.24],[20151230,117.45],[20151231,117.15],[20160101,117.15],[20160102,117.15],[20160103,117.15],[20160104,113.53],[20160105,113.93],[20160106,112.4],[20160107,109.23],[20160108,107.31],[20160109,107.31],[20160110,107.31],[20160111,107.42],[20160112,108.34],[20160113,108.64],[20160114,106.66],[20160115,103.03],[20160116,103.03],[20160117,103.03],[20160118,101.77],[20160119,102.58],[20160120,98.38],[20160121,100.08],[20160122,102.85],[20160123,102.85],[20160124,102.85],[20160125,100.9],[20160126,101.9],[20160127,101.8],[20160128,99.81],[20160129,102.54],[20160130,102.54],[20160131,102.54],[20160201,101.54],[20160202,98.22],[20160203,95.62],[20160204,96.94],[20160205,96.04],[20160206,96.04],[20160207,96.04],[20160208,91.6],[20160209,88.7],[20160210,92.28],[20160211,87.14],[20160212,90.92],[20160213,90.92],[20160214,90.92],[20160215,93.7],[20160216,93.34],[20160217,96.44],[20160218,95.51],[20160219,94.27],[20160220,94.27],[20160221,94.27],[20160222,96.43],[20160223,95.03],[20160224,92.54],[20160225,94.93],[20160226,97.35],[20160227,97.35],[20160228,97.35],[20160229,97.81],[20160301,99.55],[20160302,101.94],[20160303,102.13],[20160304,102.33],[20160305,102.33],[20160306,102.33],[20160307,101.45],[20160308,100.61],[20160309,101.04],[20160310,100.15],[20160311,104.42],[20160312,104.42],[20160313,104.42],[20160314,104.65],[20160315,103.16],[20160316,102.82],[20160317,102.25],[20160318,102.95],[20160319,102.95],[20160320,102.95],[20160321,102.51],[20160322,102.05],[20160323,101],[20160324,99.37],[20160325,99.37],[20160326,99.37],[20160327,99.37],[20160328,99.37],[20160329,99.14],[20160330,99.76],[20160331,98.74],[20160401,97.51],[20160402,97.51],[20160403,97.51],[20160404,97.36],[20160405,94.67],[20160406,95.25],[20160407,93.5],[20160408,95.25],[20160409,95.25],[20160410,95.25],[20160411,96.15],[20160412,96.86],[20160413,101.52],[20160414,102.05],[20160415,101.62],[20160416,101.62],[20160417,101.62],[20160418,102.03],[20160419,102.95],[20160420,104.5],[20160421,105.22],[20160422,105.47],[20160423,105.47],[20160424,105.47],[20160425,104.26],[20160426,105.54],[20160427,105.21],[20160428,105.28],[20160429,102.34],[20160430,102.34],[20160501,102.34],[20160502,102.08],[20160503,99.41],[20160504,98.44],[20160505,98.15],[20160506,97.54],[20160507,97.54],[20160508,97.54],[20160509,97.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 801,24€ |
| 2017 | 1.070,16€ |
| 2018 | 969,11€ |
| 2019 | 829,13€ |
| 2020 | 515,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -13,83% |
| 3 M | -13,67% |
| 6 M | -12,45% |
| lfd. Jahr | -43,76% |
| 1 Jahr | -37,71% |
| 3 Jahre | -52,05% |
| 5 Jahre | -46,92% |
| 10 Jahre | -48,99% |
| Entwicklung p.a. | -7,40% |
| Wertentwicklung seit Auflage | -60,50% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des STOXX Europe 600 Banks NR Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -19.8765 | -13.592400 |
| 09.2016 - 09.2017 | 33.5635 | 29.479700 |
| 09.2017 - 09.2018 | -9.4422 | -4.369500 |
| 09.2018 - 09.2019 | -14.4442 | -6.442300 |
| 09.2019 - 09.2020 | -37.8398 | -26.606900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,88% | 24,09% | 23,72% | 22,12% |
| Sharpe Ratio | -0,60 | -0,67 | -0,44 | -0,21 |
| Tracking Error | 5,91% | 4,18% | 4,72% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,07 | 1,10 | 1,09 |
| Treynor Ratio | -19,37 | -15,04 | -9,49 | -4,27 |
Die 10 größten Wertpapierbestände (24. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (24. 05. 2025)
| Divers | 100,00% |
Assetverteilung (24. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Europa |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,69 Mio. EUR |