Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF054
ISIN: LU0488317297
Aktienfonds Large Cap, Euroland
Aktueller Preis (16. 04. 2024)
33,03 €
-1,00 € / -3,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage FR EURO STOXX 50 (R) UCITS ETF ID"},"ts":[[20110506,30.22],[20110509,29.75],[20110510,30.13],[20110511,30.18],[20110512,29.92],[20110513,29.75],[20110516,29.66],[20110517,29.34],[20110518,29.52],[20110519,29.75],[20110520,29.42],[20110523,28.91],[20110524,28.98],[20110525,29.14],[20110526,28.99],[20110527,29.19],[20110530,29.14],[20110531,29.64],[20110601,29.3],[20110603,28.91],[20110606,28.68],[20110607,28.78],[20110608,28.55],[20110609,28.81],[20110610,28.38],[20110614,28.87],[20110615,28.38],[20110616,28.37],[20110617,28.79],[20110620,28.57],[20110621,29.11],[20110622,29.04],[20110624,28.25],[20110627,28.33],[20110628,28.59],[20110629,29.11],[20110630,29.57],[20110701,29.85],[20110704,29.79],[20110705,29.59],[20110706,29.41],[20110707,29.54],[20110708,28.99],[20110711,28.18],[20110712,28.03],[20110713,28.26],[20110714,28.06],[20110715,27.86],[20110718,27.33],[20110719,27.68],[20110720,28.16],[20110721,28.73],[20110722,28.82],[20110725,28.52],[20110726,28.49],[20110727,28.03],[20110728,28.02],[20110729,27.79],[20110801,27.03],[20110802,26.55],[20110803,26.08],[20110804,25.22],[20110805,24.85],[20110808,23.97],[20110809,24.05],[20110810,22.65],[20110811,23.26],[20110812,24.18],[20110816,24.35],[20110817,24.43],[20110818,23.12],[20110819,22.63],[20110822,22.88],[20110823,23.06],[20110824,23.46],[20110825,23.23],[20110826,22.96],[20110829,23.47],[20110830,23.49],[20110831,24.14],[20110901,24.18],[20110902,23.29],[20110905,22.11],[20110906,21.82],[20110907,22.57],[20110908,22.7],[20110909,21.76],[20110912,20.93],[20110913,21.37],[20110914,21.86],[20110915,22.61],[20110916,22.65],[20110919,22.03],[20110920,22.49],[20110921,22.06],[20110922,20.98],[20110923,21.3],[20110926,21.9],[20110927,23.06],[20110928,22.87],[20110929,23.25],[20110930,22.9],[20111004,21.98],[20111005,22.9],[20111006,23.63],[20111007,23.84],[20111010,24.38],[20111011,24.34],[20111012,24.92],[20111013,24.5],[20111014,24.74],[20111017,24.34],[20111018,24.25],[20111019,24.49],[20111020,23.88],[20111021,24.57],[20111024,24.9],[20111025,24.64],[20111026,24.54],[20111027,26.03],[20111028,25.88],[20111031,25.07],[20111102,24.1],[20111103,24.68],[20111104,24.09],[20111107,23.97],[20111108,24.26],[20111109,23.7],[20111110,23.78],[20111111,24.51],[20111114,24.13],[20111115,23.77],[20111116,23.91],[20111117,23.65],[20111118,23.59],[20111121,22.8],[20111122,22.56],[20111123,22.14],[20111124,22.07],[20111125,22.29],[20111128,23.44],[20111129,23.58],[20111130,24.58],[20111201,24.41],[20111202,24.71],[20111205,24.99],[20111206,24.86],[20111207,24.73],[20111208,24.14],[20111209,24.71],[20111212,23.95],[20111213,23.86],[20111214,23.28],[20111215,23.48],[20111216,23.25],[20111219,23.27],[20111220,23.89],[20111221,23.7],[20111222,24],[20111223,24.18],[20111227,24.18],[20111228,23.81],[20111229,24.2],[20111230,24.45],[20120102,25.01],[20120103,25.22],[20120104,24.81],[20120105,24.45],[20120106,24.27],[20120109,24.14],[20120110,24.78],[20120111,24.7],[20120112,24.76],[20120113,24.68],[20120116,24.93],[20120117,25.3],[20120118,25.23],[20120119,25.7],[20120120,25.61],[20120123,25.76],[20120124,25.66],[20120125,25.59],[20120126,25.99],[20120127,25.75],[20120130,25.41],[20120131,25.53],[20120201,26.1],[20120202,26.19],[20120203,26.58],[20120206,26.5],[20120207,26.56],[20120208,26.55],[20120209,26.65],[20120210,26.22],[20120213,26.33],[20120214,26.29],[20120215,26.35],[20120216,26.3],[20120217,26.62],[20120220,26.94],[20120221,26.85],[20120222,26.61],[20120223,26.49],[20120224,26.66],[20120227,26.54],[20120228,26.61],[20120229,26.53],[20120301,26.92],[20120302,26.89],[20120305,26.72],[20120306,25.82],[20120307,26],[20120308,26.56],[20120309,26.57],[20120312,26.56],[20120313,27],[20120314,27.19],[20120315,27.39],[20120316,27.54],[20120319,27.56],[20120320,27.23],[20120321,27.14],[20120322,26.75],[20120323,26.7],[20120326,26.85],[20120327,26.69],[20120328,26.4],[20120329,25.94],[20120330,26.19],[20120402,26.44],[20120403,26.01],[20120404,25.38],[20120405,25.35],[20120410,24.61],[20120411,24.82],[20120412,24.93],[20120413,24.33],[20120416,24.43],[20120417,25.11],[20120418,24.7],[20120419,24.25],[20120420,24.56],[20120423,23.87],[20120424,24.29],[20120425,24.7],[20120426,24.7],[20120427,24.96],[20120430,24.62],[20120502,24.45],[20120503,24.44],[20120504,24.12],[20120507,24.55],[20120508,24.07],[20120509,23.97],[20120510,24.28],[20120511,24.38],[20120514,23.84],[20120515,23.59],[20120516,23.56],[20120518,23.26],[20120521,23.36],[20120522,23.8],[20120523,23.19],[20120524,23.44],[20120525,23.53],[20120529,23.51],[20120530,23.07],[20120531,23.1],[20120601,22.59],[20120604,22.69],[20120605,22.78],[20120606,23.31],[20120608,23.4],[20120611,23.34],[20120612,23.4],[20120613,23.4],[20120614,23.45],[20120615,23.8],[20120618,23.58],[20120619,24.02],[20120620,24.12],[20120621,24.04],[20120622,23.91],[20120625,23.32],[20120626,23.29],[20120627,23.69],[20120628,23.6],[20120629,24.72],[20120702,25.01],[20120703,25.3],[20120704,25.22],[20120705,24.94],[20120706,24.42],[20120709,24.34],[20120710,24.5],[20120711,24.54],[20120712,24.35],[20120713,24.7],[20120716,24.62],[20120717,24.61],[20120718,24.96],[20120719,25.15],[20120720,24.47],[20120723,23.86],[20120724,23.57],[20120725,23.65],[20120726,24.61],[20120727,25.13],[20120730,25.54],[20120731,25.39],[20120801,25.47],[20120802,24.74],[20120803,25.88],[20120806,26.16],[20120807,26.58],[20120808,26.51],[20120809,26.55],[20120810,26.41],[20120813,26.33],[20120814,26.5],[20120816,26.76],[20120817,26.92],[20120820,26.87],[20120821,27.13],[20120822,26.72],[20120823,26.46],[20120824,26.52],[20120827,26.82],[20120828,26.6],[20120829,26.52],[20120830,26.19],[20120831,26.59],[20120903,26.83],[20120904,26.54],[20120905,26.61],[20120906,27.52],[20120907,27.66],[20120910,27.56],[20120911,27.87],[20120912,27.95],[20120913,27.71],[20120914,28.27],[20120917,28.15],[20120918,27.82],[20120919,27.98],[20120920,27.82],[20120921,28.08],[20120924,27.92],[20120925,28.05],[20120926,27.29],[20120927,27.37],[20120928,26.81],[20121001,27.3],[20121002,27.25],[20121004,27.16],[20121005,27.65],[20121008,27.27],[20121009,27.01],[20121010,26.84],[20121011,27.17],[20121012,26.98],[20121015,27.17],[20121016,27.85],[20121017,28.09],[20121018,28.14],[20121019,27.79],[20121022,27.67],[20121023,27.09],[20121024,27.23],[20121025,27.15],[20121026,27.29],[20121029,27.09],[20121030,27.5],[20121031,27.36],[20121102,27.84],[20121105,27.52],[20121106,27.72],[20121107,27.13],[20121108,27.13],[20121109,27.13],[20121112,27.07],[20121113,27.29],[20121114,27.06],[20121115,26.94],[20121116,26.57],[20121119,27.31],[20121120,27.46],[20121121,27.57],[20121122,27.74],[20121123,27.98],[20121126,27.82],[20121127,27.83],[20121128,27.87],[20121129,28.25],[20121130,28.18],[20121203,28.26],[20121204,28.35],[20121205,28.36],[20121206,28.48],[20121207,28.46],[20121210,28.4],[20121211,28.71],[20121212,28.78],[20121213,28.75],[20121214,28.78],[20121217,28.78],[20121218,28.95],[20121219,29.07],[20121220,29.11],[20121221,29.03],[20121227,29.13],[20121228,28.77],[20130102,29.69],[20130103,29.58],[20130104,29.67],[20130107,29.52],[20130108,29.48],[20130109,29.65],[20130110,29.68],[20130111,29.78],[20130114,29.75],[20130115,29.63],[20130116,29.64],[20130117,29.81],[20130118,29.71],[20130121,29.9],[20130122,29.79],[20130123,29.7],[20130124,29.9],[20130125,30.13],[20130128,30.13],[20130129,30.18],[20130130,30],[20130131,29.68],[20130201,29.76],[20130204,28.83],[20130205,29.12],[20130206,28.75],[20130207,28.54],[20130208,28.89],[20130211,28.81],[20130212,29.09],[20130213,29.18],[20130214,28.95],[20130215,28.73],[20130218,28.75],[20130219,29.24],[20130220,29],[20130221,28.34],[20130222,28.89],[20130225,29.13],[20130226,28.24],[20130227,28.69],[20130228,28.93],[20130301,28.75],[20130304,28.78],[20130305,29.47],[20130306,29.43],[20130307,29.55],[20130308,29.96],[20130311,29.85],[20130312,29.78],[20130313,29.7],[20130314,30.13],[20130315,29.93],[20130318,29.74],[20130319,29.37],[20130320,29.77],[20130321,29.5],[20130322,29.48],[20130325,29.12],[20130326,29.03],[20130327,28.72],[20130328,28.85],[20130402,29.45],[20130403,29.01],[20130404,28.82],[20130405,28.43],[20130408,28.48],[20130409,28.54],[20130410,29.26],[20130411,29.44],[20130412,29.02],[20130415,28.92],[20130416,28.76],[20130417,28.15],[20130418,28.17],[20130419,28.4],[20130422,28.5],[20130423,29.37],[20130424,29.8],[20130425,29.84],[20130426,29.66],[20130429,30.1],[20130430,30.04],[20130502,30.15],[20130503,30.65],[20130506,30.54],[20130507,30.76],[20130508,30.96],[20130510,31.05],[20130513,30.97],[20130514,31.19],[20130515,31.35],[20130516,31.33],[20130517,31.49],[20130521,31.66],[20130522,31.8],[20130523,31.17],[20130524,31.04],[20130527,31.38],[20130528,31.82],[20130529,31.29],[20130531,31.12],[20130603,30.88],[20130604,30.96],[20130605,30.47],[20130606,30.12],[20130607,30.64],[20130610,30.59],[20130611,30.19],[20130612,30.02],[20130613,29.97],[20130614,30.03],[20130617,30.41],[20130618,30.4],[20130619,30.21],[20130620,29.15],[20130621,28.75],[20130624,28.38],[20130625,28.72],[20130626,29.37],[20130627,29.55],[20130628,29.36],[20130701,29.59],[20130702,29.38],[20130703,29.03],[20130704,29.85],[20130705,29.3],[20130708,29.92],[20130709,30.06],[20130710,30.02],[20130711,30.26],[20130712,30.19],[20130715,30.32],[20130716,30.09],[20130717,30.26],[20130718,30.66],[20130719,30.64],[20130722,30.74],[20130723,30.71],[20130724,31.03],[20130725,30.9],[20130726,30.91],[20130729,30.91],[20130730,31.1],[20130731,31.2],[20130801,31.64],[20130802,31.66],[20130805,31.64],[20130806,31.44],[20130807,31.49],[20130808,31.73],[20130809,31.83],[20130812,31.84],[20130813,32],[20130814,32.11],[20130816,32.14],[20130819,31.79],[20130820,31.4],[20130821,31.25],[20130822,31.67],[20130823,31.82],[20130826,31.77],[20130827,30.96],[20130828,30.89],[20130829,31.07],[20130830,30.65],[20130902,31.24],[20130903,31.01],[20130904,31.07],[20130905,31.26],[20130906,31.58],[20130909,31.53],[20130910,32.12],[20130911,32.26],[20130912,32.24],[20130913,32.3],[20130916,32.61],[20130917,32.57],[20130918,32.77],[20130919,33.08],[20130920,32.97],[20130923,32.76],[20130924,32.97],[20130925,33.04],[20130926,32.99],[20130927,32.95],[20130930,32.66],[20131001,33.1],[20131002,32.94],[20131004,33.05],[20131007,32.99],[20131008,32.77],[20131009,32.79],[20131010,33.51],[20131011,33.57],[20131014,33.61],[20131015,33.91],[20131016,34.04],[20131017,33.98],[20131018,34.24],[20131021,34.19],[20131022,34.38],[20131023,34.06],[20131024,34.3],[20131025,34.25],[20131028,34.11],[20131029,34.43],[20131030,34.32],[20131031,34.63],[20131104,34.55],[20131105,34.27],[20131106,34.5],[20131107,34.36],[20131108,34.27],[20131111,34.48],[20131112,34.27],[20131113,34.12],[20131114,34.49],[20131115,34.5],[20131118,34.8],[20131119,34.44],[20131120,34.41],[20131121,34.38],[20131122,34.51],[20131125,34.7],[20131126,34.59],[20131127,34.81],[20131128,34.92],[20131129,34.86],[20131202,34.75],[20131203,34.04],[20131204,33.79],[20131205,33.36],[20131206,33.67],[20131209,33.77],[20131210,33.45],[20131211,33.3],[20131212,33.08],[20131213,33.01],[20131216,33.67],[20131217,33.26],[20131218,33.63],[20131219,34.26],[20131220,34.47],[20131223,34.71],[20131227,35.16],[20131230,35.04],[20140102,34.58],[20140103,34.75],[20140106,34.69],[20140107,35.16],[20140108,35.15],[20140109,34.92],[20140110,35.08],[20140113,35.2],[20140114,35.29],[20140115,35.84],[20140116,35.63],[20140117,35.67],[20140120,35.66],[20140121,35.66],[20140122,35.64],[20140123,35.26],[20140124,34.26],[20140127,34.11],[20140128,34.37],[20140129,34.11],[20140130,34.28],[20140131,34.13],[20140203,33.57],[20140204,33.55],[20140205,33.55],[20140206,34.09],[20140207,34.41],[20140210,34.34],[20140211,34.84],[20140212,35.04],[20140213,35.08],[20140214,35.31],[20140217,35.31],[20140218,35.29],[20140219,35.33],[20140220,35.34],[20140221,35.45],[20140224,35.74],[20140225,35.74],[20140226,35.64],[20140227,35.49],[20140228,35.65],[20140303,34.57],[20140304,35.5],[20140305,35.49],[20140306,35.59],[20140307,35.04],[20140310,35.01],[20140311,35],[20140312,34.7],[20140313,34.18],[20140314,34.02],[20140317,34.52],[20140318,34.79],[20140319,34.82],[20140320,34.96],[20140321,35.05],[20140324,34.58],[20140325,35.07],[20140326,35.44],[20140327,35.48],[20140328,35.92],[20140331,35.81],[20140401,36.09],[20140402,36.1],[20140403,36.32],[20140404,36.58],[20140407,36.08],[20140408,35.99],[20140409,36.05],[20140410,35.75],[20140411,35.34],[20140414,35.55],[20140415,35.1],[20140416,35.63],[20140417,35.83],[20140422,36.32],[20140423,36.05],[20140424,36.21],[20140425,35.75],[20140428,35.96],[20140429,36.45],[20140430,36.38],[20140502,36.22],[20140505,36.22],[20140506,35.98],[20140507,36.11],[20140508,36.65],[20140509,36.44],[20140512,36.75],[20140513,36.83],[20140514,36.84],[20140515,36.31],[20140516,36.47],[20140519,36.49],[20140520,36.45],[20140521,36.71],[20140522,36.73],[20140523,36.92],[20140526,37.34],[20140527,37.4],[20140528,37.43],[20140530,37.42],[20140602,37.5],[20140603,37.42],[20140604,37.39],[20140605,37.71],[20140606,38.02],[20140610,38.24],[20140611,37.97],[20140612,37.92],[20140613,37.9],[20140616,37.66],[20140617,37.82],[20140618,37.86],[20140620,38.12],[20140624,37.93],[20140625,37.57],[20140626,37.36],[20140627,37.31],[20140630,37.34],[20140701,37.69],[20140702,37.62],[20140703,38.05],[20140704,37.83],[20140707,37.4],[20140708,36.88],[20140709,37.1],[20140710,36.51],[20140711,36.59],[20140714,36.95],[20140715,36.59],[20140716,37.15],[20140717,36.64],[20140718,36.62],[20140721,36.32],[20140722,36.91],[20140723,36.95],[20140724,37.25],[20140725,36.74],[20140728,36.71],[20140729,36.92],[20140730,36.68],[20140731,36.08],[20140801,35.59],[20140804,35.57],[20140805,35.61],[20140806,35.37],[20140807,34.95],[20140808,34.88],[20140811,35.34],[20140812,35.07],[20140813,35.44],[20140814,35.46],[20140818,35.63],[20140819,35.82],[20140820,35.73],[20140821,36.2],[20140822,35.9],[20140825,36.66],[20140826,37.03],[20140827,36.99],[20140828,36.65],[20140829,36.75],[20140901,36.77],[20140902,36.83],[20140903,37.27],[20140904,37.93],[20140905,37.91],[20140908,37.82],[20140909,37.57],[20140910,37.56],[20140911,37.49],[20140912,37.45],[20140915,37.42],[20140916,37.3],[20140917,37.48],[20140918,37.87],[20140919,37.89],[20140922,37.73],[20140923,37.17],[20140924,37.6],[20140925,37.13],[20140926,37.32],[20140929,36.95],[20140930,37.39],[20141001,37.04],[20141002,36.03],[20141006,36.4],[20141007,35.76],[20141008,35.43],[20141009,35.3],[20141010,34.72],[20141013,34.82],[20141014,34.85],[20141015,33.62],[20141016,33.42],[20141017,34.41],[20141020,34.04],[20141021,34.77],[20141022,34.96],[20141023,35.37],[20141024,35.21],[20141027,34.85],[20141028,35.28],[20141029,35.12],[20141030,35.27],[20141031,36.15],[20141103,35.8],[20141104,35.26],[20141105,35.91],[20141106,36.03],[20141107,35.6],[20141110,35.95],[20141111,36.08],[20141112,35.43],[20141113,35.54],[20141114,35.58],[20141117,35.87],[20141118,36.27],[20141119,36.3],[20141120,36.06],[20141121,37.11],[20141124,37.31],[20141125,37.47],[20141126,37.47],[20141127,37.69],[20141128,37.76],[20141201,37.55],[20141202,37.62],[20141203,37.72],[20141204,37.08],[20141205,38.06],[20141208,37.73],[20141209,36.76],[20141210,36.62],[20141211,36.72],[20141212,35.67],[20141215,34.73],[20141216,35.5],[20141217,35.52],[20141218,36.68],[20141219,36.54],[20141222,36.71],[20141223,37.13],[20141229,37.05],[20141230,36.49],[20150102,36.53],[20150105,35.2],[20150106,35.03],[20150107,35.24],[20150108,36.48],[20150109,35.43],[20150112,35.9],[20150113,36.46],[20150114,35.99],[20150115,36.76],[20150116,37.27],[20150119,37.48],[20150120,37.76],[20150121,38.04],[20150122,38.64],[20150123,39.33],[20150126,39.69],[20150127,39.21],[20150128,39.1],[20150129,39.25],[20150130,39.02],[20150202,39.23],[20150203,39.73],[20150204,39.75],[20150205,39.67],[20150206,39.55],[20150209,38.98],[20150210,39.38],[20150211,39.28],[20150212,39.78],[20150213,40.12],[20150216,39.95],[20150217,40.01],[20150218,40.32],[20150219,40.58],[20150220,40.61],[20150223,40.94],[20150224,41.25],[20150225,41.19],[20150226,41.57],[20150227,41.84],[20150302,41.75],[20150303,41.27],[20150304,41.66],[20150305,42.06],[20150306,42.05],[20150309,41.97],[20150310,41.48],[20150311,42.42],[20150312,42.32],[20150313,42.49],[20150316,43.07],[20150317,42.67],[20150318,42.63],[20150319,42.66],[20150320,43.29],[20150323,43.01],[20150324,43.38],[20150325,42.84],[20150326,42.68],[20150327,42.78],[20150330,43.34],[20150331,42.99],[20150401,43.19],[20150402,43.23],[20150407,43.84],[20150408,43.54],[20150409,43.99],[20150410,44.39],[20150413,44.53],[20150414,44.05],[20150415,44.27],[20150416,43.68],[20150417,42.79],[20150420,43.29],[20150421,43.34],[20150422,43.4],[20150423,43.1],[20150424,43.32],[20150427,43.98],[20150428,43.34],[20150429,42.22],[20150430,42.24],[20150504,42.51],[20150505,41.53],[20150506,41.69],[20150507,41.73],[20150508,42.81],[20150511,42.63],[20150512,42.05],[20150513,41.85],[20150515,42.09],[20150518,42.35],[20150519,43.28],[20150520,43.46],[20150521,43.54],[20150522,43.47],[20150526,42.81],[20150527,43.53],[20150528,43.21],[20150529,42.31],[20150601,42.36],[20150602,42.21],[20150603,42.46],[20150605,41.62],[20150608,41.18],[20150609,41.05],[20150610,41.86],[20150611,42.15],[20150612,41.59],[20150615,40.85],[20150616,41.03],[20150617,40.75],[20150618,41],[20150619,41.06],[20150622,42.67],[20150624,42.84],[20150625,42.84],[20150626,42.96],[20150629,41.22],[20150630,40.71],[20150701,41.53],[20150702,41.16],[20150703,40.92],[20150706,40.06],[20150707,39.25],[20150708,39.63],[20150709,40.68],[20150710,41.92],[20150713,42.64],[20150714,42.83],[20150715,43.03],[20150716,43.63],[20150717,43.56],[20150720,43.75],[20150721,43.3],[20150722,43.16],[20150723,43.15],[20150724,42.75],[20150727,41.74],[20150728,42.22],[20150729,42.46],[20150730,42.56],[20150731,42.75],[20150803,43.16],[20150804,42.97],[20150805,43.64],[20150806,43.55],[20150807,43.19],[20150810,43.63],[20150811,42.82],[20150812,41.42],[20150813,41.79],[20150814,41.5],[20150817,41.59],[20150818,41.56],[20150819,40.8],[20150820,39.92],[20150821,38.65],[20150824,36.59],[20150825,38.31],[20150826,37.74],[20150827,39.05],[20150828,39.12],[20150831,38.92],[20150901,37.96],[20150902,38.08],[20150903,38.92],[20150904,37.86],[20150907,38.07],[20150908,38.49],[20150909,38.92],[20150910,38.34],[20150911,37.95],[20150914,37.8],[20150915,38.18],[20150916,38.7],[20150917,38.75],[20150918,37.58],[20150921,37.92],[20150922,36.63],[20150923,36.68],[20150924,35.95],[20150925,37.07],[20150928,36.22],[20150929,36.1],[20150930,36.95],[20151001,36.57],[20151002,36.8],[20151005,38.01],[20151006,38.36],[20151007,38.44],[20151008,38.42],[20151009,38.72],[20151012,38.69],[20151013,38.38],[20151014,38.02],[20151015,38.59],[20151016,38.9],[20151019,38.98],[20151020,38.79],[20151021,38.98],[20151022,39.94],[20151023,40.8],[20151026,40.67],[20151027,40.27],[20151028,40.75],[20151029,40.66],[20151030,40.71],[20151102,40.93],[20151103,41.03],[20151104,40.98],[20151105,41.08],[20151106,41.34],[20151109,40.75],[20151110,40.83],[20151111,41.11],[20151112,40.39],[20151113,40.08],[20151116,40.1],[20151117,41.16],[20151118,40.93],[20151119,41.13],[20151120,41.17],[20151123,41.08],[20151124,40.67],[20151125,41.3],[20151126,41.73],[20151127,41.62],[20151130,41.82],[20151201,41.5],[20151202,41.37],[20151203,39.89],[20151204,39.75],[20151207,40.1],[20151208,39.35],[20151209,39.11],[20151210,39.03],[20151211,38.24],[20151214,37.48],[20151215,38.7],[20151216,38.77],[20151217,39.48],[20151218,38.93],[20151221,38.39],[20151222,38.41],[20151223,39.27],[20151228,38.91],[20151229,39.6],[20151230,39.28],[20160104,37.81],[20160105,37.97],[20160106,37.51],[20160107,36.85],[20160108,36.24],[20160111,36.18],[20160112,36.63],[20160113,36.73],[20160114,36.15],[20160115,35.29],[20160118,35.09],[20160119,35.63],[20160120,34.46],[20160121,35.19],[20160122,36.14],[20160125,35.88],[20160126,36.25],[20160127,36.42],[20160128,35.66],[20160129,36.44],[20160201,36.18],[20160202,35.36],[20160203,34.7],[20160204,34.81],[20160205,34.5],[20160208,33.37],[20160209,32.79],[20160210,33.42],[20160211,32.12],[20160212,33.03],[20160215,33.96],[20160216,33.8],[20160217,34.72],[20160218,34.69],[20160219,34.4],[20160222,35.15],[20160223,34.59],[20160224,33.79],[20160225,34.47],[20160226,35.09],[20160229,35.29],[20160301,35.89],[20160302,36.2],[20160303,36.09],[20160304,36.38],[20160307,36.19],[20160308,35.96],[20160309,36.13],[20160310,35.59],[20160311,36.82],[20160314,37.03],[20160315,36.74],[20160316,36.68],[20160317,36.45],[20160318,36.65],[20160321,36.54],[20160322,36.57],[20160323,36.47],[20160324,35.81],[20160329,36.02],[20160330,36.49],[20160331,36.02],[20160401,35.41],[20160404,35.51],[20160405,34.67],[20160406,34.9],[20160407,34.49],[20160408,34.97],[20160411,35.12],[20160412,35.33],[20160413,36.49],[20160414,36.75],[20160415,36.67],[20160418,36.8],[20160419,37.39],[20160420,37.74],[20160421,37.85],[20160422,37.73],[20160425,37.45],[20160426,37.52],[20160427,37.65],[20160428,37.62],[20160429,36.5],[20160502,36.64],[20160503,35.95],[20160504,35.53],[20160506,35.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20110509,448.15],[20110510,451.84],[20110511,453.81],[20110512,450.04],[20110513,448.62],[20110514,448.62],[20110515,448.56],[20110516,446.07],[20110517,442.85],[20110518,443.45],[20110519,446.91],[20110520,444.13],[20110521,444.13],[20110522,444.07],[20110523,436.15],[20110524,436.7],[20110525,438.37],[20110526,437.35],[20110527,439.12],[20110528,439.12],[20110529,439.14],[20110530,439.01],[20110531,445.17],[20110601,442.17],[20110602,439.5],[20110603,435.9],[20110604,435.9],[20110605,435.89],[20110606,433.48],[20110607,433.64],[20110608,430.15],[20110609,432.81],[20110610,429.1],[20110611,429.1],[20110612,429.01],[20110613,428.96],[20110614,432.94],[20110615,428.33],[20110616,425.43],[20110617,430.15],[20110618,430.15],[20110619,430.16],[20110620,427.92],[20110621,434.32],[20110622,434.56],[20110623,430.6],[20110624,424.37],[20110625,424.37],[20110626,424.37],[20110627,424.02],[20110628,426.69],[20110629,434.46],[20110630,440.71],[20110701,445.23],[20110702,445.23],[20110703,445.31],[20110704,446.05],[20110705,444.05],[20110706,440.66],[20110707,442.35],[20110708,436.83],[20110709,436.83],[20110710,436.77],[20110711,425.47],[20110712,420.4],[20110713,423.48],[20110714,421.01],[20110715,418.6],[20110716,418.6],[20110717,418.58],[20110718,411.57],[20110719,414.96],[20110720,421.24],[20110721,428.21],[20110722,432.94],[20110723,432.94],[20110724,432.97],[20110725,429.68],[20110726,428.04],[20110727,422.73],[20110728,420.19],[20110729,417.96],[20110730,417.96],[20110731,417.89],[20110801,410],[20110802,400.61],[20110803,393.19],[20110804,381.65],[20110805,373.45],[20110806,373.45],[20110807,373.37],[20110808,361.18],[20110809,359.28],[20110810,347.19],[20110811,349.08],[20110812,362.76],[20110813,362.76],[20110814,362.94],[20110815,365.15],[20110816,365.4],[20110817,366.79],[20110818,351.54],[20110819,342.02],[20110820,342.02],[20110821,341.91],[20110822,344.68],[20110823,347.11],[20110824,351.43],[20110825,350.09],[20110826,345.96],[20110827,345.96],[20110828,345.93],[20110829,351.53],[20110830,353.75],[20110831,361.52],[20110901,362.96],[20110902,353.91],[20110903,353.91],[20110904,353.74],[20110905,338.15],[20110906,333.61],[20110907,341.7],[20110908,345.31],[20110909,334.97],[20110910,334.97],[20110911,334.82],[20110912,322.07],[20110913,324.28],[20110914,331.83],[20110915,341.85],[20110916,344.7],[20110917,344.7],[20110918,344.77],[20110919,336.93],[20110920,341.53],[20110921,337.79],[20110922,322.64],[20110923,322.3],[20110924,322.3],[20110925,322.32],[20110926,330.28],[20110927,345.07],[20110928,346.12],[20110929,349.17],[20110930,345.35],[20111001,345.35],[20111002,345.35],[20111003,340.92],[20111004,331.29],[20111005,340.7],[20111006,351.7],[20111007,355.55],[20111008,355.55],[20111009,355.59],[20111010,361.9],[20111011,362.09],[20111012,369.55],[20111013,366.77],[20111014,368.91],[20111015,368.91],[20111016,369.02],[20111017,365.33],[20111018,362.23],[20111019,365.25],[20111020,359.22],[20111021,365.34],[20111022,365.34],[20111023,365.47],[20111024,370.55],[20111025,368.96],[20111026,367.85],[20111027,383.67],[20111028,385.28],[20111029,385.28],[20111030,385.23],[20111031,375.68],[20111101,365.27],[20111102,358.81],[20111103,367.13],[20111104,363.43],[20111105,363.43],[20111106,363.37],[20111107,359.88],[20111108,363.53],[20111109,356.37],[20111110,356.04],[20111111,363.1],[20111112,363.1],[20111113,363.24],[20111114,361.58],[20111115,355.9],[20111116,356.5],[20111117,353.24],[20111118,351.56],[20111119,351.56],[20111120,351.51],[20111121,341.54],[20111122,337.69],[20111123,332.17],[20111124,330.72],[20111125,331.76],[20111126,331.76],[20111127,331.8],[20111128,346.24],[20111129,350.51],[20111130,361.48],[20111201,363.02],[20111202,366.44],[20111203,366.44],[20111204,366.54],[20111205,370.52],[20111206,369.24],[20111207,367.94],[20111208,361.32],[20111209,365.08],[20111210,365.08],[20111211,365.17],[20111212,357.84],[20111213,355.36],[20111214,348.35],[20111215,349.4],[20111216,348.02],[20111217,348.02],[20111218,348.01],[20111219,347.74],[20111220,354.49],[20111221,354.48],[20111222,357.26],[20111223,360.19],[20111224,360.19],[20111225,360.19],[20111226,360.25],[20111227,360.84],[20111228,357.45],[20111229,359.65],[20111230,363.35],[20111231,363.4],[20120101,363.4],[20120102,369.21],[20120103,374.12],[20120104,370.44],[20120105,364.97],[20120106,363.5],[20120107,363.5],[20120108,363.49],[20120109,361.31],[20120110,367.93],[20120111,368.13],[20120112,369.08],[20120113,368.27],[20120114,368.27],[20120115,368.25],[20120116,370.04],[20120117,375.35],[20120118,375.78],[20120119,380.56],[20120120,381.25],[20120121,381.25],[20120122,381.24],[20120123,383.36],[20120124,381.26],[20120125,380.77],[20120126,386.53],[20120127,384.87],[20120128,384.87],[20120129,384.81],[20120130,379.72],[20120131,381.58],[20120201,388.52],[20120202,390.33],[20120203,394.44],[20120204,394.44],[20120205,394.51],[20120206,394.64],[20120207,395.19],[20120208,395.79],[20120209,396.43],[20120210,391.71],[20120211,391.71],[20120212,391.61],[20120213,392.85],[20120214,392.58],[20120215,393.25],[20120216,392.14],[20120217,396.87],[20120218,396.87],[20120219,396.94],[20120220,401.43],[20120221,399.88],[20120222,396.52],[20120223,394.37],[20120224,396.1],[20120225,396.1],[20120226,396.07],[20120227,394.77],[20120228,395.57],[20120229,395.53],[20120301,398.64],[20120302,399.53],[20120303,399.53],[20120304,399.56],[20120305,396.73],[20120306,386.67],[20120307,386.66],[20120308,393.82],[20120309,395.28],[20120310,395.28],[20120311,395.29],[20120312,395.11],[20120313,400.69],[20120314,403.99],[20120315,405.79],[20120316,408.06],[20120317,408.06],[20120318,408.08],[20120319,408.76],[20120320,405.23],[20120321,403.68],[20120322,398.57],[20120323,397.55],[20120324,397.55],[20120325,397.55],[20120326,399.65],[20120327,398.88],[20120328,394.74],[20120329,388.43],[20120330,390.68],[20120331,390.73],[20120401,390.73],[20120402,393.52],[20120403,390.1],[20120404,380.79],[20120405,378.56],[20120406,378.5],[20120407,378.5],[20120408,378.5],[20120409,378.49],[20120410,371.14],[20120411,372.06],[20120412,373.32],[20120413,367.69],[20120414,367.69],[20120415,367.6],[20120416,367.21],[20120417,374.96],[20120418,371.71],[20120419,366.9],[20120420,368.3],[20120421,368.3],[20120422,368.35],[20120423,360.23],[20120424,363.64],[20120425,369.85],[20120426,370.03],[20120427,373.3],[20120428,373.3],[20120429,373.33],[20120430,371.07],[20120501,371.1],[20120502,368.33],[20120503,368.07],[20120504,363.89],[20120505,363.89],[20120506,363.77],[20120507,364.91],[20120508,362.1],[20120509,359.35],[20120510,362.8],[20120511,364.22],[20120512,364.22],[20120513,364.27],[20120514,357.43],[20120515,354.07],[20120516,351.73],[20120517,349.81],[20120518,347.52],[20120519,347.52],[20120520,347.5],[20120521,348.73],[20120522,354.26],[20120523,347.62],[20120524,348.9],[20120525,350.03],[20120526,350.03],[20120527,350.04],[20120528,349.67],[20120529,349.97],[20120530,345.13],[20120531,344.43],[20120601,337.95],[20120602,337.95],[20120603,337.82],[20120604,337.3],[20120605,337.77],[20120606,345.23],[20120607,346.73],[20120608,347.97],[20120609,347.97],[20120610,347.95],[20120611,348.47],[20120612,348.03],[20120613,347.59],[20120614,348.65],[20120615,353.69],[20120616,353.69],[20120617,353.82],[20120618,352.54],[20120619,357.14],[20120620,360.07],[20120621,359.4],[20120622,357.73],[20120623,357.73],[20120624,357.68],[20120625,349.88],[20120626,348.24],[20120627,352.42],[20120628,352.17],[20120629,365.37],[20120630,365.58],[20120701,365.58],[20120702,371.85],[20120703,375.73],[20120704,376.18],[20120705,372.96],[20120706,366.39],[20120707,366.39],[20120708,366.31],[20120709,363.74],[20120710,366.01],[20120711,366.2],[20120712,363.63],[20120713,367.75],[20120714,367.75],[20120715,367.81],[20120716,367.97],[20120717,368.09],[20120718,371.41],[20120719,374.91],[20120720,368.02],[20120721,368.02],[20120722,367.96],[20120723,357.21],[20120724,352.78],[20120725,353.04],[20120726,363.3],[20120727,372.04],[20120728,372.04],[20120729,372.09],[20120730,379.01],[20120731,378.04],[20120801,378.05],[20120802,370.58],[20120803,380.19],[20120804,380.19],[20120805,380.19],[20120806,387.07],[20120807,392.19],[20120808,392.12],[20120809,393],[20120810,391.42],[20120811,391.42],[20120812,391.42],[20120813,390.46],[20120814,392.28],[20120815,392.05],[20120816,395.73],[20120817,399.14],[20120818,399.14],[20120819,399.14],[20120820,398.67],[20120821,401.28],[20120822,397.31],[20120823,393.85],[20120824,393.32],[20120825,393.32],[20120826,393.32],[20120827,396.02],[20120828,394.82],[20120829,393.49],[20120830,389.82],[20120831,393.36],[20120901,393.36],[20120902,393.36],[20120903,396.85],[20120904,394.89],[20120905,394.84],[20120906,404.45],[20120907,409.47],[20120908,409.47],[20120909,409.47],[20120910,408.79],[20120911,411.11],[20120912,414.3],[20120913,411.31],[20120914,417.52],[20120915,417.52],[20120916,417.52],[20120917,416.49],[20120918,412.59],[20120919,413.52],[20120920,412.28],[20120921,415.51],[20120922,415.51],[20120923,415.51],[20120924,413.11],[20120925,414.39],[20120926,406.25],[20120927,405.8],[20120928,400.41],[20120929,400.41],[20120930,400.29],[20121001,404.03],[20121002,405.4],[20121003,405.07],[20121004,403.96],[20121005,409.56],[20121006,409.56],[20121007,409.56],[20121008,406.24],[20121009,402.93],[20121010,399.94],[20121011,403.09],[20121012,402.01],[20121013,402.01],[20121014,402.01],[20121015,403.86],[20121016,410.71],[20121017,415.83],[20121018,416.65],[20121019,413.07],[20121020,413.07],[20121021,413.07],[20121022,411.42],[20121023,404.4],[20121024,404.58],[20121025,404.39],[20121026,404.92],[20121027,404.92],[20121028,404.92],[20121029,402.6],[20121030,406.72],[20121031,406.44],[20121101,407.86],[20121102,411.56],[20121103,411.56],[20121104,411.56],[20121105,408.65],[20121106,410.47],[20121107,405.08],[20121108,402.23],[20121109,401.61],[20121110,401.61],[20121111,401.61],[20121112,400.92],[20121113,402.12],[20121114,401.22],[20121115,398.49],[20121116,393.4],[20121117,393.4],[20121118,393.4],[20121119,400.44],[20121120,403.84],[20121121,405.69],[20121122,408.5],[20121123,411.19],[20121124,411.19],[20121125,411.19],[20121126,410.42],[20121127,410.48],[20121128,410.38],[20121129,415.52],[20121130,415.41],[20121201,415.41],[20121202,415.41],[20121203,416.19],[20121204,416.86],[20121205,417.76],[20121206,419.51],[20121207,419.51],[20121208,419.51],[20121209,419.51],[20121210,418.45],[20121211,422.36],[20121212,423.88],[20121213,423.84],[20121214,424.09],[20121215,424.09],[20121216,424.09],[20121217,423.46],[20121218,425.49],[20121219,428.19],[20121220,428.64],[20121221,427.64],[20121222,427.64],[20121223,427.64],[20121224,427.49],[20121225,427.49],[20121226,427.49],[20121227,428.71],[20121228,424.75],[20121229,424.75],[20121230,424.75],[20121231,425.32],[20130101,425.32],[20130102,435.53],[20130103,435.94],[20130104,436.79],[20130105,436.79],[20130106,436.79],[20130107,435.45],[20130108,434.81],[20130109,436.57],[20130110,437.27],[20130111,438],[20130112,438],[20130113,438],[20130114,437.89],[20130115,436.49],[20130116,436.24],[20130117,439.07],[20130118,439.1],[20130119,439.1],[20130120,439.1],[20130121,440.74],[20130122,439.98],[20130123,439.15],[20130124,440.55],[20130125,443.77],[20130126,443.77],[20130127,443.77],[20130128,444.27],[20130129,444.43],[20130130,442.49],[20130131,438.14],[20130201,439.03],[20130202,439.03],[20130203,439.03],[20130204,429.79],[20130205,430.37],[20130206,427.59],[20130207,425.35],[20130208,428.04],[20130209,428.04],[20130210,428.04],[20130211,427.85],[20130212,430.39],[20130213,432.27],[20130214,430.08],[20130215,428.07],[20130216,428.07],[20130217,428.07],[20130218,427.24],[20130219,432.91],[20130220,431.68],[20130221,422.7],[20130222,427.75],[20130223,427.75],[20130224,427.75],[20130225,431.69],[20130226,421.62],[20130227,425],[20130228,429.08],[20130301,426.97],[20130302,426.97],[20130303,426.97],[20130304,426.72],[20130305,434.72],[20130306,435.95],[20130307,436.91],[20130308,441.87],[20130309,441.87],[20130310,441.87],[20130311,441.24],[20130312,441.06],[20130313,440.14],[20130314,445.11],[20130315,443.84],[20130316,443.84],[20130317,443.84],[20130318,440.64],[20130319,436.75],[20130320,440.12],[20130321,437.84],[20130322,436.86],[20130323,436.86],[20130324,436.86],[20130325,434.03],[20130326,431.22],[20130327,426.52],[20130328,427.87],[20130329,427.86],[20130330,427.86],[20130331,427.86],[20130401,427.86],[20130402,433.96],[20130403,430.48],[20130404,427.69],[20130405,421.69],[20130406,421.69],[20130407,421.69],[20130408,421.37],[20130409,422.91],[20130410,431.69],[20130411,435.64],[20130412,431.5],[20130413,431.5],[20130414,431.5],[20130415,428.45],[20130416,426.24],[20130417,419.42],[20130418,417.93],[20130419,420.39],[20130420,420.39],[20130421,420.39],[20130422,422.6],[20130423,432.2],[20130424,439.01],[20130425,441.02],[20130426,438.91],[20130427,438.91],[20130428,438.91],[20130429,443.38],[20130430,443.55],[20130501,443.54],[20130502,444.47],[20130503,450.01],[20130504,450.01],[20130505,450.01],[20130506,450.77],[20130507,452.69],[20130508,455.76],[20130509,455.85],[20130510,457.59],[20130511,457.59],[20130512,457.59],[20130513,456.75],[20130514,458.63],[20130515,461.77],[20130516,462.14],[20130517,464.13],[20130518,464.13],[20130519,464.13],[20130520,464.61],[20130521,465.14],[20130522,466.65],[20130523,458.74],[20130524,456.83],[20130525,456.83],[20130526,456.83],[20130527,459.64],[20130528,466.6],[20130529,460.98],[20130530,461.61],[20130531,457.42],[20130601,457.42],[20130602,457.42],[20130603,454.08],[20130604,454.59],[20130605,449.15],[20130606,444.29],[20130607,448.05],[20130608,448.05],[20130609,448.05],[20130610,449.13],[20130611,443.45],[20130612,441.27],[20130613,439.56],[20130614,441.22],[20130615,441.22],[20130616,441.22],[20130617,445.59],[20130618,446.54],[20130619,444.73],[20130620,431.37],[20130621,424.66],[20130622,424.66],[20130623,424.66],[20130624,417.23],[20130625,421.32],[20130626,429.31],[20130627,432.44],[20130628,431.25],[20130629,431.25],[20130630,431.25],[20130701,433.97],[20130702,431.82],[20130703,426.75],[20130704,435.85],[20130705,432.76],[20130706,432.76],[20130707,432.76],[20130708,438.28],[20130709,441.42],[20130710,441.11],[20130711,443.98],[20130712,443.22],[20130713,443.22],[20130714,443.22],[20130715,444.56],[20130716,442.7],[20130717,443.68],[20130718,448.99],[20130719,449.98],[20130720,449.98],[20130721,449.98],[20130722,451.15],[20130723,451.58],[20130724,454.96],[20130725,453.93],[20130726,454.72],[20130727,454.72],[20130728,454.72],[20130729,454.73],[20130730,456.51],[20130731,457.67],[20130801,463.29],[20130802,465.1],[20130803,465.1],[20130804,465.1],[20130805,465.14],[20130806,462.69],[20130807,461.85],[20130808,465.73],[20130809,467.73],[20130810,467.73],[20130811,467.73],[20130812,468.37],[20130813,470.78],[20130814,472.35],[20130815,470.97],[20130816,471.83],[20130817,471.83],[20130818,471.83],[20130819,468.52],[20130820,462.31],[20130821,460.4],[20130822,465.24],[20130823,467.67],[20130824,467.67],[20130825,467.67],[20130826,467.11],[20130827,457.7],[20130828,454.8],[20130829,457.04],[20130830,452.89],[20130831,452.89],[20130901,452.89],[20130902,458.9],[20130903,458.42],[20130904,457.89],[20130905,460.97],[20130906,464.56],[20130907,464.56],[20130908,464.56],[20130909,465.35],[20130910,472.39],[20130911,475.01],[20130912,475.35],[20130913,475.95],[20130914,475.95],[20130915,475.95],[20130916,479.81],[20130917,479.53],[20130918,481.74],[20130919,485.51],[20130920,484.93],[20130921,484.93],[20130922,484.93],[20130923,482.35],[20130924,483.94],[20130925,484.86],[20130926,484.38],[20130927,483.44],[20130928,483.44],[20130929,483.44],[20130930,479.9],[20131001,484.5],[20131002,483.59],[20131003,482.14],[20131004,484.16],[20131005,484.16],[20131006,484.16],[20131007,483.66],[20131008,481.85],[20131009,481.63],[20131010,489.72],[20131011,491.84],[20131012,491.84],[20131013,491.84],[20131014,492.35],[20131015,496.53],[20131016,499.07],[20131017,498.91],[20131018,502.24],[20131019,502.24],[20131020,502.24],[20131021,503.07],[20131022,504.79],[20131023,501.1],[20131024,503.15],[20131025,502.55],[20131026,502.55],[20131027,502.55],[20131028,500.92],[20131029,503.96],[20131030,504.07],[20131031,506.18],[20131101,505.2],[20131102,505.2],[20131103,505.2],[20131104,506.11],[20131105,503.31],[20131106,506.22],[20131107,504.92],[20131108,503.26],[20131109,503.26],[20131110,503.26],[20131111,505.71],[20131112,503.68],[20131113,501.36],[20131114,504.89],[20131115,505.93],[20131116,505.93],[20131117,505.93],[20131118,509.26],[20131119,506.06],[20131120,504.76],[20131121,504.62],[20131122,506.06],[20131123,506.06],[20131124,506.06],[20131125,509.02],[20131126,507.69],[20131127,510.12],[20131128,512.19],[20131129,512.25],[20131130,512.25],[20131201,512.25],[20131202,510.63],[20131203,502.5],[20131204,497.93],[20131205,492.82],[20131206,494.01],[20131207,494.01],[20131208,494.01],[20131209,496.15],[20131210,494.07],[20131211,491.36],[20131212,487.54],[20131213,486.24],[20131214,486.24],[20131215,486.24],[20131216,492.65],[20131217,490.02],[20131218,493.02],[20131219,501.1],[20131220,504.45],[20131221,504.45],[20131222,504.45],[20131223,507.76],[20131224,508.23],[20131225,508.23],[20131226,508.26],[20131227,514.33],[20131228,514.33],[20131229,514.33],[20131230,514.29],[20131231,514.75],[20140101,514.75],[20140102,509.86],[20140103,510.94],[20140104,510.94],[20140105,510.94],[20140106,510.89],[20140107,516.11],[20140108,517.89],[20140109,516.56],[20140110,517.89],[20140111,517.89],[20140112,517.89],[20140113,519.47],[20140114,520.1],[20140115,527.03],[20140116,526.71],[20140117,527.02],[20140118,527.02],[20140119,527.02],[20140120,526.69],[20140121,526.23],[20140122,525.23],[20140123,521.81],[20140124,509.2],[20140125,509.2],[20140126,509.2],[20140127,504.14],[20140128,506.97],[20140129,505.15],[20140130,505.83],[20140131,504.04],[20140201,504.04],[20140202,504.04],[20140203,498.52],[20140204,496.78],[20140205,497.41],[20140206,504.32],[20140207,508.73],[20140208,508.73],[20140209,508.73],[20140210,508.94],[20140211,514.51],[20140212,518.19],[20140213,518.66],[20140214,522.13],[20140215,522.13],[20140216,522.13],[20140217,522.95],[20140218,522.41],[20140219,522.43],[20140220,522.14],[20140221,524.09],[20140222,524.09],[20140223,524.09],[20140224,527.32],[20140225,528.19],[20140226,527.03],[20140227,524.72],[20140228,526.44],[20140301,526.44],[20140302,526.44],[20140303,514.7],[20140304,523.39],[20140305,525.59],[20140306,528.04],[20140307,522.53],[20140308,522.53],[20140309,522.53],[20140310,520.95],[20140311,520.75],[20140312,516.48],[20140313,510.43],[20140314,505.81],[20140315,505.81],[20140316,505.81],[20140317,511.61],[20140318,516.17],[20140319,517.35],[20140320,517.91],[20140321,519.39],[20140322,519.39],[20140323,519.39],[20140324,513.95],[20140325,518.58],[20140326,524.51],[20140327,525.45],[20140328,530.5],[20140329,530.5],[20140330,530.5],[20140331,531.15],[20140401,534.57],[20140402,535.26],[20140403,536.96],[20140404,540.12],[20140405,540.12],[20140406,540.12],[20140407,535.48],[20140408,531.76],[20140409,533.1],[20140410,529.9],[20140411,523.32],[20140412,523.32],[20140413,523.32],[20140414,523.45],[20140415,519.35],[20140416,524.51],[20140417,527.95],[20140418,527.95],[20140419,527.95],[20140420,527.95],[20140421,527.95],[20140422,534.86],[20140423,533.28],[20140424,534.52],[20140425,529.62],[20140426,529.62],[20140427,529.62],[20140428,530.11],[20140429,535.88],[20140430,536.74],[20140501,536.75],[20140502,535.61],[20140503,535.61],[20140504,535.61],[20140505,534.26],[20140506,532.57],[20140507,533.12],[20140508,539.2],[20140509,537.99],[20140510,537.99],[20140511,537.99],[20140512,541.05],[20140513,542.37],[20140514,542.29],[20140515,536.07],[20140516,534.99],[20140517,534.99],[20140518,534.99],[20140519,535.54],[20140520,536.06],[20140521,538.56],[20140522,539.82],[20140523,542.04],[20140524,542.04],[20140525,542.04],[20140526,546.67],[20140527,549.55],[20140528,550.28],[20140529,550.29],[20140530,550.65],[20140531,550.65],[20140601,550.65],[20140602,551.95],[20140603,550.54],[20140604,549.99],[20140605,553.88],[20140606,558.74],[20140607,558.74],[20140608,558.74],[20140609,559.55],[20140610,562.68],[20140611,559.33],[20140612,558.63],[20140613,556.92],[20140614,556.92],[20140615,556.92],[20140616,554.42],[20140617,555.87],[20140618,556.77],[20140619,559.72],[20140620,560.33],[20140621,560.33],[20140622,560.33],[20140623,558.08],[20140624,556.31],[20140625,552.03],[20140626,549.77],[20140627,548.44],[20140628,548.44],[20140629,548.44],[20140630,548.03],[20140701,551.57],[20140702,552.33],[20140703,556.78],[20140704,555.41],[20140705,555.41],[20140706,555.41],[20140707,549.95],[20140708,542.09],[20140709,541.61],[20140710,534.54],[20140711,534.66],[20140712,534.66],[20140713,534.66],[20140714,538.6],[20140715,535.68],[20140716,542.02],[20140717,537.71],[20140718,536.22],[20140719,536.22],[20140720,536.22],[20140721,533.55],[20140722,539.18],[20140723,541.46],[20140724,545.33],[20140725,541.17],[20140726,541.17],[20140727,541.17],[20140728,539.35],[20140729,541.12],[20140730,538.84],[20140731,530.8],[20140801,522.64],[20140802,522.64],[20140803,522.64],[20140804,521.71],[20140805,521.24],[20140806,516.5],[20140807,511.89],[20140808,508.7],[20140809,508.7],[20140810,508.7],[20140811,514.61],[20140812,513.4],[20140813,516.58],[20140814,517.9],[20140815,516.73],[20140816,516.73],[20140817,516.73],[20140818,519.84],[20140819,523.57],[20140820,523.17],[20140821,528.27],[20140822,526.43],[20140823,526.43],[20140824,526.43],[20140825,531.68],[20140826,539.01],[20140827,540.46],[20140828,536.24],[20140829,536.75],[20140830,536.75],[20140831,536.75],[20140901,536.9],[20140902,537.83],[20140903,542.6],[20140904,549.42],[20140905,551.46],[20140906,551.46],[20140907,551.46],[20140908,550.47],[20140909,547.61],[20140910,546.43],[20140911,545.51],[20140912,544.62],[20140913,544.62],[20140914,544.62],[20140915,543.8],[20140916,541.84],[20140917,544.16],[20140918,548.43],[20140919,550.16],[20140920,550.16],[20140921,550.16],[20140922,547.94],[20140923,540.51],[20140924,543.14],[20140925,539.81],[20140926,540.27],[20140927,540.27],[20140928,540.27],[20140929,536.91],[20140930,540.83],[20141001,537.68],[20141002,525.98],[20141003,526.19],[20141004,526.19],[20141005,526.19],[20141006,527.97],[20141007,520.59],[20141008,515.35],[20141009,513.17],[20141010,505],[20141011,505],[20141012,505],[20141013,504.9],[20141014,504.04],[20141015,491.41],[20141016,483.56],[20141017,496.34],[20141018,496.34],[20141019,496.34],[20141020,495.16],[20141021,503.78],[20141022,507.59],[20141023,511.96],[20141024,511.53],[20141025,511.53],[20141026,511.53],[20141027,507.12],[20141028,512.45],[20141029,512.01],[20141030,511.51],[20141031,522.65],[20141101,522.65],[20141102,522.65],[20141103,520.33],[20141104,514.41],[20141105,520.1],[20141106,522.52],[20141107,518.24],[20141108,518.24],[20141109,518.24],[20141110,521.21],[20141111,523.68],[20141112,516.72],[20141113,517.31],[20141114,517.65],[20141115,517.65],[20141116,517.65],[20141117,520.4],[20141118,526.6],[20141119,528.4],[20141120,525.35],[20141121,537.23],[20141122,537.23],[20141123,537.23],[20141124,542.04],[20141125,544.16],[20141126,544.33],[20141127,546.46],[20141128,547.12],[20141129,547.12],[20141130,547.12],[20141201,545.08],[20141202,546.2],[20141203,548.28],[20141204,542.84],[20141205,551.51],[20141206,551.51],[20141207,551.51],[20141208,549.68],[20141209,537.13],[20141210,533.46],[20141211,532.61],[20141212,521.17],[20141213,521.17],[20141214,521.17],[20141215,509.41],[20141216,513.39],[20141217,515.74],[20141218,530.17],[20141219,531.33],[20141220,531.33],[20141221,531.33],[20141222,534.07],[20141223,538.65],[20141224,538.44],[20141225,538.44],[20141226,538.47],[20141227,538.47],[20141228,538.47],[20141229,537.64],[20141230,532.05],[20141231,532.58],[20150101,532.58],[20150102,531.89],[20150103,531.89],[20150104,531.89],[20150105,517.71],[20150106,512.84],[20150107,514.09],[20150108,527.09],[20150109,520.02],[20150110,520.02],[20150111,520.02],[20150112,523.26],[20150113,530.87],[20150114,526.89],[20150115,533.27],[20150116,540.64],[20150117,540.64],[20150118,540.64],[20150119,545.29],[20150120,549.05],[20150121,552.08],[20150122,559.73],[20150123,570.15],[20150124,570.15],[20150125,570.15],[20150126,575.11],[20150127,570.26],[20150128,567.12],[20150129,569.06],[20150130,566.65],[20150131,566.66],[20150201,566.66],[20150202,567.97],[20150203,576.03],[20150204,576.89],[20150205,576.25],[20150206,574.81],[20150207,574.81],[20150208,574.81],[20150209,567.43],[20150210,571.92],[20150211,571.25],[20150212,578.26],[20150213,583.31],[20150214,583.31],[20150215,583.31],[20150216,581.84],[20150217,581.36],[20150218,585.92],[20150219,589.3],[20150220,590.16],[20150221,590.16],[20150222,590.16],[20150223,594.61],[20150224,599.49],[20150225,599.49],[20150226,603.42],[20150227,606.29],[20150228,606.27],[20150301,606.27],[20150302,606.26],[20150303,601.06],[20150304,602.49],[20150305,608.82],[20150306,610.14],[20150307,610.14],[20150308,610.14],[20150309,608.56],[20150310,603.15],[20150311,612.58],[20150312,613.73],[20150313,614.74],[20150314,614.74],[20150315,614.74],[20150316,621.64],[20150317,617.92],[20150318,616.5],[20150319,617.35],[20150320,624.37],[20150321,624.37],[20150322,624.37],[20150323,622.9],[20150324,626.89],[20150325,621.86],[20150326,616.66],[20150327,618.65],[20150328,618.65],[20150329,618.65],[20150330,625.57],[20150331,622.51],[20150401,624.68],[20150402,625.12],[20150403,625.11],[20150404,625.11],[20150405,625.11],[20150406,625.21],[20150407,633.09],[20150408,631.59],[20150409,636.72],[20150410,642.21],[20150411,642.21],[20150412,642.21],[20150413,644.43],[20150414,639.69],[20150415,641.37],[20150416,634.89],[20150417,623.16],[20150418,623.16],[20150419,623.16],[20150420,626.55],[20150421,628.8],[20150422,628.21],[20150423,625.43],[20150424,628.41],[20150425,628.41],[20150426,628.41],[20150427,635.56],[20150428,630.43],[20150429,617.01],[20150430,613.91],[20150501,613.88],[20150502,613.88],[20150503,613.88],[20150504,617.27],[20150505,607.92],[20150506,605.58],[20150507,605.5],[20150508,618.28],[20150509,618.28],[20150510,618.28],[20150511,619.79],[20150512,613.24],[20150513,611.98],[20150514,614.98],[20150515,615.51],[20150516,615.51],[20150517,615.51],[20150518,616.5],[20150519,628.18],[20150520,630.9],[20150521,632.13],[20150522,631.62],[20150523,631.62],[20150524,631.62],[20150525,630.54],[20150526,623.11],[20150527,630.18],[20150528,628.77],[20150529,618.38],[20150530,618.38],[20150531,618.3],[20150601,616.42],[20150602,614.21],[20150603,616.94],[20150604,614.13],[20150605,605.19],[20150606,605.19],[20150607,605.19],[20150608,598.97],[20150609,595.76],[20150610,604.84],[20150611,611.4],[20150612,604.93],[20150613,604.93],[20150614,604.93],[20150615,594.2],[20150616,593.8],[20150617,591.51],[20150618,592.89],[20150619,596.11],[20150620,596.11],[20150621,596.11],[20150622,614.46],[20150623,620.31],[20150624,620.22],[20150625,620.49],[20150626,621.52],[20150627,621.52],[20150628,621.52],[20150629,601.59],[20150630,593.56],[20150701,602.26],[20150702,599.4],[20150703,595.61],[20150704,595.61],[20150705,595.61],[20150706,585.02],[20150707,574.29],[20150708,576.06],[20150709,589.58],[20150710,606.48],[20150711,606.48],[20150712,606.48],[20150713,617.55],[20150714,620.07],[20150715,623.39],[20150716,631.66],[20150717,631.76],[20150718,631.76],[20150719,631.76],[20150720,634.58],[20150721,629.86],[20150722,626.7],[20150723,626.12],[20150724,621.82],[20150725,621.82],[20150726,621.82],[20150727,608.69],[20150728,612.3],[20150729,615.43],[20150730,617.35],[20150731,619.09],[20150801,619.09],[20150802,619.09],[20150803,623.53],[20150804,622.24],[20150805,628.65],[20150806,628.77],[20150807,624.57],[20150808,624.57],[20150809,624.57],[20150810,628.33],[20150811,620.44],[20150812,602.18],[20150813,605.18],[20150814,602.36],[20150815,602.36],[20150816,602.36],[20150817,602.9],[20150818,602.98],[20150819,594.2],[20150820,582],[20150821,565.48],[20150822,565.48],[20150823,565.48],[20150824,536.64],[20150825,553.82],[20150826,550.1],[20150827,565.16],[20150828,567.9],[20150829,567.9],[20150830,567.9],[20150831,565.91],[20150901,553.5],[20150902,553.51],[20150903,563.93],[20150904,553.18],[20150905,553.18],[20150906,553.18],[20150907,553.68],[20150908,560.37],[20150909,566.65],[20150910,560.2],[20150911,553.78],[20150912,553.78],[20150913,553.78],[20150914,551.2],[20150915,554.57],[20150916,562.4],[20150917,563.99],[20150918,551.79],[20150919,551.79],[20150920,551.79],[20150921,554.18],[20150922,539.31],[20150923,538.23],[20150924,528.85],[20150925,541.17],[20150926,541.17],[20150927,541.17],[20150928,532.36],[20150929,529.36],[20150930,539.94],[20151001,537.88],[20151002,540.2],[20151003,540.2],[20151004,540.2],[20151005,555.58],[20151006,561.6],[20151007,563.67],[20151008,563.7],[20151009,567.22],[20151010,567.22],[20151011,567.22],[20151012,565.97],[20151013,561.6],[20151014,557.62],[20151015,564.19],[20151016,568.41],[20151017,568.41],[20151018,568.41],[20151019,570.07],[20151020,567.94],[20151021,570.18],[20151022,579.71],[20151023,592.5],[20151024,592.5],[20151025,592.5],[20151026,592.22],[20151027,587.36],[20151028,591.83],[20151029,591.81],[20151030,591.79],[20151031,591.81],[20151101,591.81],[20151102,595.04],[20151103,596.46],[20151104,597.08],[20151105,597.09],[20151106,598.9],[20151107,598.9],[20151108,598.9],[20151109,593.18],[20151110,592],[20151111,595.69],[20151112,587.85],[20151113,582.24],[20151114,582.24],[20151115,582.24],[20151116,582.41],[20151117,595.25],[20151118,595.11],[20151119,598.44],[20151120,598.14],[20151121,598.14],[20151122,598.14],[20151123,596.59],[20151124,590.54],[20151125,597.4],[20151126,603.68],[20151127,603.71],[20151128,603.71],[20151129,603.71],[20151130,605.12],[20151201,602.86],[20151202,601.06],[20151203,586.48],[20151204,579.46],[20151205,579.46],[20151206,579.46],[20151207,583.86],[20151208,574.91],[20151209,570.01],[20151210,568.62],[20151211,558.82],[20151212,558.82],[20151213,558.82],[20151214,549.95],[20151215,561.45],[20151216,565.25],[20151217,574.08],[20151218,568.6],[20151219,568.6],[20151220,568.6],[20151221,561.99],[20151222,560.32],[20151223,571.35],[20151224,571.53],[20151225,571.53],[20151226,571.53],[20151227,571.53],[20151228,569.73],[20151229,576.4],[20151230,574.64],[20151231,573.48],[20160101,573.48],[20160102,573.48],[20160103,573.48],[20160104,556.55],[20160105,556.33],[20160106,551.22],[20160107,541.31],[20160108,535.07],[20160109,535.07],[20160110,535.07],[20160111,532.43],[20160112,538.63],[20160113,540.67],[20160114,531.53],[20160115,520.49],[20160116,520.49],[20160117,520.49],[20160118,516.02],[20160119,522.92],[20160120,508.16],[20160121,515.41],[20160122,529.85],[20160123,529.85],[20160124,529.85],[20160125,528.46],[20160126,531.97],[20160127,534.66],[20160128,527.88],[20160129,535.59],[20160130,535.59],[20160131,535.59],[20160201,535.3],[20160202,525.35],[20160203,515.87],[20160204,515.45],[20160205,512.25],[20160206,512.25],[20160207,512.25],[20160208,495.57],[20160209,486.91],[20160210,493.24],[20160211,477.73],[20160212,484.66],[20160213,484.66],[20160214,484.66],[20160215,499.82],[20160216,499.15],[20160217,509.87],[20160218,512.24],[20160219,508.03],[20160220,508.03],[20160221,508.03],[20160222,516.76],[20160223,512.03],[20160224,500.43],[20160225,507.87],[20160226,516.5],[20160227,516.5],[20160228,516.5],[20160229,519.37],[20160301,528.12],[20160302,531.92],[20160303,531.98],[20160304,535],[20160305,535],[20160306,535],[20160307,532.82],[20160308,529.38],[20160309,531.61],[20160310,526.54],[20160311,539.39],[20160312,539.39],[20160313,539.39],[20160314,544.37],[20160315,540.92],[20160316,540.58],[20160317,537.98],[20160318,540.42],[20160319,540.42],[20160320,540.42],[20160321,539.72],[20160322,539.13],[20160323,539.28],[20160324,531.15],[20160325,531.15],[20160326,531.15],[20160327,531.15],[20160328,531.15],[20160329,532.32],[20160330,539.86],[20160331,534.56],[20160401,526.74],[20160402,526.74],[20160403,526.74],[20160404,527.59],[20160405,516.81],[20160406,517.75],[20160407,513.97],[20160408,519.19],[20160409,519.19],[20160410,519.19],[20160411,522.46],[20160412,524.62],[20160413,537.79],[20160414,541.91],[20160415,541.92],[20160416,541.92],[20160417,541.92],[20160418,542.84],[20160419,550.69],[20160420,554.55],[20160421,555.5],[20160422,554.56],[20160423,554.56],[20160424,554.56],[20160425,550.87],[20160426,551.68],[20160427,553.4],[20160428,553.28],[20160429,542.76],[20160430,542.76],[20160501,542.76],[20160502,541.93],[20160503,533.89],[20160504,528.4],[20160505,529.31],[20160506,528.9],[20160507,528.9],[20160508,528.9],[20160509,534.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 997,23€ |
| 2017 | 1.165,71€ |
| 2018 | 1.191,53€ |
| 2019 | 1.244,21€ |
| 2020 | 1.238,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,84% |
| 3 M | 1,85% |
| 6 M | -0,18% |
| lfd. Jahr | -9,98% |
| 1 Jahr | -1,08% |
| 3 Jahre | 4,54% |
| 5 Jahre | 16,81% |
| 10 Jahre | 65,36% |
| Entwicklung p.a. | 5,97% |
| Wertentwicklung seit Auflage | 80,51% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des EURO STOXX 50 Index anknüpft. Zur Erreichung des Anlageziels wird der Fonds unter Einhaltung der Anlagebeschränkungen im Sinne einer weitgehenden direkten Nachbildung des Indexes in erster Linie in übertragbare Wertpapiere investieren, die Bestandteil des Index sind. Hierbei wird eine Gewichtung der Wertpapiere entsprechend der Gewichtung im Index angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -0.2773 | 1.153300 |
| 09.2016 - 09.2017 | 16.8951 | 16.730200 |
| 08.2017 - 08.2018 | 2.2147 | 2.863100 |
| 08.2018 - 09.2019 | 4.4214 | 0.682500 |
| 09.2019 - 09.2020 | -0.422 | -3.299100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,53% | 16,77% | 16,39% | 15,79% |
| Sharpe Ratio | -0,25 | 0,03 | 0,05 | 0,30 |
| Tracking Error | 2,39% | 1,97% | 1,98% | 2,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,03 | 1,04 | 1,05 |
| Treynor Ratio | -5,74 | 0,46 | 0,74 | 4,52 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 100,00% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4611KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2353KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2418KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,74 Mio. EUR |