Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF048
ISIN: LU0444605306
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (29. 03. 2023)
5,20 €
0,22 € / 4,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ComStage PSI 20 (R) Leverage UCITS ETF I"},"ts":[[20110506,11.8],[20110509,11.66],[20110510,11.55],[20110511,11.7],[20110512,11.7],[20110513,11.68],[20110516,11.6],[20110517,11.57],[20110518,11.46],[20110519,11.57],[20110520,11.44],[20110523,11.17],[20110524,11.16],[20110525,11.36],[20110526,11.27],[20110527,11.29],[20110530,11.09],[20110531,11.05],[20110601,10.78],[20110603,11.2],[20110606,10.93],[20110607,10.92],[20110608,10.55],[20110609,10.61],[20110614,10.4],[20110615,9.98],[20110616,9.87],[20110617,10.15],[20110620,9.74],[20110621,9.99],[20110622,9.85],[20110624,9.42],[20110627,9.31],[20110628,9.31],[20110629,9.73],[20110630,10.32],[20110701,10.34],[20110704,10.53],[20110705,10.39],[20110706,9.76],[20110707,10.11],[20110708,9.82],[20110711,8.98],[20110712,9.15],[20110713,9.13],[20110714,8.75],[20110715,8.68],[20110718,8.23],[20110719,8.5],[20110720,8.85],[20110721,9.29],[20110722,9.56],[20110725,9.43],[20110726,9.43],[20110727,8.93],[20110728,9.09],[20110729,9.07],[20110801,8.62],[20110802,8.37],[20110803,8.14],[20110804,7.61],[20110805,7.43],[20110808,6.96],[20110809,6.83],[20110810,6.65],[20110811,6.88],[20110812,7.3],[20110816,7.38],[20110817,7.5],[20110818,6.88],[20110819,6.84],[20110822,7.05],[20110823,7.02],[20110824,7.1],[20110825,6.97],[20110826,6.86],[20110829,7.22],[20110830,7.2],[20110831,7.54],[20110901,7.5],[20110902,7.58],[20110905,7.15],[20110906,6.8],[20110907,7.09],[20110908,7.25],[20110909,6.89],[20110912,6.31],[20110913,6.39],[20110914,6.56],[20110915,6.97],[20110916,7.09],[20110919,6.78],[20110920,6.92],[20110921,6.97],[20110922,6.25],[20110923,6.12],[20110926,6.18],[20110927,6.55],[20110928,6.56],[20110929,6.65],[20110930,6.48],[20111004,5.88],[20111006,6.4],[20111007,6.53],[20111010,6.84],[20111011,6.67],[20111012,6.98],[20111013,6.74],[20111014,6.89],[20111017,6.7],[20111018,6.68],[20111019,6.65],[20111020,6.5],[20111021,6.67],[20111024,6.64],[20111025,6.36],[20111026,6.33],[20111027,6.66],[20111028,6.56],[20111031,6.39],[20111102,5.89],[20111103,6.24],[20111104,6.12],[20111107,6.14],[20111108,6.1],[20111109,5.95],[20111110,5.89],[20111111,5.76],[20111114,5.69],[20111115,5.6],[20111116,5.56],[20111117,5.47],[20111118,5.47],[20111121,5.24],[20111122,5.12],[20111123,5.05],[20111124,4.96],[20111125,5],[20111128,5.29],[20111129,5.33],[20111130,5.67],[20111202,5.76],[20111205,5.97],[20111206,5.81],[20111207,5.81],[20111209,5.68],[20111212,5.41],[20111213,5.27],[20111214,5.12],[20111215,5.26],[20111216,5.21],[20111219,5.23],[20111220,5.28],[20111221,5.14],[20111222,5.24],[20111223,5.38],[20111227,5.49],[20111228,5.54],[20111229,5.55],[20111230,5.56],[20120102,5.8],[20120103,5.98],[20120104,5.75],[20120105,5.57],[20120106,5.76],[20120109,5.7],[20120110,5.67],[20120111,5.58],[20120112,5.6],[20120113,5.52],[20120116,5.42],[20120117,5.46],[20120118,5.37],[20120119,5.51],[20120120,5.53],[20120123,5.49],[20120124,5.49],[20120125,5.41],[20120126,5.52],[20120127,5.42],[20120130,5.16],[20120131,5.2],[20120201,5.27],[20120202,5.34],[20120203,5.53],[20120206,5.51],[20120207,5.73],[20120208,5.95],[20120209,5.89],[20120210,5.79],[20120213,5.93],[20120214,5.91],[20120215,5.86],[20120216,5.75],[20120217,5.78],[20120220,5.83],[20120222,5.74],[20120223,5.53],[20120224,5.65],[20120227,5.6],[20120228,5.69],[20120229,5.7],[20120301,5.81],[20120302,5.87],[20120305,5.82],[20120306,5.51],[20120307,5.61],[20120308,5.72],[20120309,5.84],[20120312,5.67],[20120313,5.85],[20120314,5.76],[20120315,5.71],[20120316,5.67],[20120319,5.75],[20120320,5.82],[20120321,5.85],[20120322,5.74],[20120323,5.75],[20120326,5.82],[20120327,5.84],[20120328,5.73],[20120329,5.58],[20120330,5.63],[20120402,5.61],[20120403,5.5],[20120404,5.24],[20120405,5.23],[20120410,5.05],[20120411,5.15],[20120412,5.05],[20120413,4.97],[20120416,4.89],[20120417,5.01],[20120418,4.92],[20120419,4.9],[20120420,4.92],[20120423,4.76],[20120424,4.85],[20120426,4.83],[20120427,4.94],[20120430,5.06],[20120502,4.97],[20120503,4.98],[20120504,4.95],[20120507,5.05],[20120508,5.14],[20120509,5.07],[20120510,5.22],[20120511,5.11],[20120514,5.02],[20120515,4.83],[20120516,4.66],[20120518,4.42],[20120521,4.41],[20120522,4.52],[20120523,4.29],[20120524,4.32],[20120525,4.4],[20120529,4.27],[20120530,4.18],[20120531,4.17],[20120601,4.07],[20120604,4.1],[20120605,4.14],[20120606,4.21],[20120608,4.2],[20120611,4.17],[20120612,4.12],[20120613,3.99],[20120614,4.06],[20120615,4.25],[20120618,4.27],[20120619,4.34],[20120620,4.45],[20120621,4.42],[20120622,4.48],[20120625,4.4],[20120626,4.24],[20120627,4.36],[20120628,4.28],[20120629,4.48],[20120702,4.67],[20120703,4.83],[20120704,4.93],[20120705,4.77],[20120706,4.55],[20120709,4.57],[20120710,4.65],[20120711,4.65],[20120712,4.65],[20120713,4.72],[20120716,4.68],[20120717,4.75],[20120718,4.77],[20120719,4.77],[20120720,4.58],[20120723,4.29],[20120724,4.1],[20120725,4.02],[20120726,4.21],[20120727,4.32],[20120730,4.44],[20120731,4.45],[20120801,4.38],[20120802,4.24],[20120803,4.35],[20120806,4.48],[20120807,4.7],[20120808,4.7],[20120809,4.77],[20120810,4.72],[20120813,4.67],[20120814,4.7],[20120816,4.73],[20120817,4.84],[20120820,4.94],[20120821,4.95],[20120822,4.94],[20120823,4.78],[20120824,4.78],[20120827,4.93],[20120828,4.96],[20120829,4.96],[20120830,4.9],[20120831,5],[20120903,5.12],[20120904,5.1],[20120905,5.09],[20120906,5.32],[20120907,5.53],[20120910,5.55],[20120911,5.63],[20120912,5.7],[20120913,5.64],[20120914,5.84],[20120917,5.77],[20120918,5.57],[20120919,5.63],[20120920,5.65],[20120921,5.83],[20120924,5.68],[20120925,5.64],[20120926,5.4],[20120927,5.44],[20120928,5.38],[20121001,5.44],[20121002,5.5],[20121004,5.55],[20121008,5.7],[20121009,5.69],[20121010,5.59],[20121011,5.72],[20121012,5.69],[20121015,5.67],[20121016,5.8],[20121017,5.85],[20121018,6.03],[20121019,5.85],[20121022,5.9],[20121023,5.74],[20121024,5.79],[20121025,5.73],[20121026,5.73],[20121029,5.64],[20121030,5.72],[20121031,5.66],[20121102,5.72],[20121105,5.65],[20121106,5.69],[20121107,5.55],[20121108,5.59],[20121109,5.55],[20121112,5.53],[20121113,5.54],[20121114,5.48],[20121115,5.41],[20121116,5.2],[20121119,5.42],[20121120,5.47],[20121121,5.54],[20121122,5.57],[20121123,5.58],[20121126,5.52],[20121127,5.42],[20121128,5.37],[20121129,5.45],[20121130,5.44],[20121203,5.43],[20121204,5.49],[20121205,5.68],[20121206,5.73],[20121207,5.82],[20121210,5.74],[20121211,5.98],[20121212,6.08],[20121213,6.2],[20121214,6.22],[20121217,6.25],[20121218,6.36],[20121219,6.46],[20121220,6.49],[20121221,6.37],[20121227,6.4],[20121228,6.3],[20130102,6.64],[20130103,6.76],[20130104,6.79],[20130107,6.8],[20130108,6.77],[20130109,7.1],[20130110,7.28],[20130111,7.42],[20130114,7.45],[20130115,7.38],[20130116,7.33],[20130117,7.59],[20130118,7.68],[20130121,7.84],[20130122,7.71],[20130123,7.88],[20130124,7.74],[20130125,7.72],[20130128,7.74],[20130129,7.73],[20130130,7.71],[20130131,7.54],[20130201,7.67],[20130204,7.38],[20130205,7.47],[20130206,7.38],[20130207,7.33],[20130208,7.37],[20130211,7.43],[20130212,7.53],[20130213,7.57],[20130214,7.46],[20130215,7.35],[20130218,7.29],[20130219,7.43],[20130220,7.44],[20130221,7.26],[20130222,7.33],[20130225,7.44],[20130226,7.07],[20130227,7.05],[20130228,7.01],[20130301,6.9],[20130304,6.84],[20130305,7.1],[20130306,6.97],[20130307,7.07],[20130308,7.22],[20130311,7.13],[20130312,7.19],[20130313,7.19],[20130314,7.56],[20130315,7.48],[20130318,7.29],[20130319,7.14],[20130320,7.3],[20130321,7.26],[20130322,7.26],[20130325,7.08],[20130326,6.87],[20130327,6.62],[20130328,6.61],[20130402,6.54],[20130403,6.08],[20130404,6.28],[20130405,6.19],[20130408,6.02],[20130409,6.35],[20130410,6.9],[20130411,6.85],[20130412,6.81],[20130415,6.71],[20130416,6.54],[20130417,6.32],[20130418,6.26],[20130419,6.58],[20130422,6.65],[20130423,7.05],[20130424,7.3],[20130426,7.34],[20130429,7.6],[20130430,7.6],[20130502,7.56],[20130503,7.61],[20130506,7.72],[20130507,7.86],[20130508,7.63],[20130510,7.66],[20130513,7.53],[20130514,7.19],[20130515,7.33],[20130516,7.27],[20130517,7.39],[20130521,7.39],[20130522,7.37],[20130523,7.2],[20130524,7.33],[20130527,7.44],[20130528,7.55],[20130529,7.39],[20130531,7.16],[20130603,6.97],[20130604,7.14],[20130605,7.02],[20130606,6.83],[20130607,6.96],[20130611,6.77],[20130612,6.77],[20130613,6.69],[20130614,6.78],[20130617,6.94],[20130618,7.03],[20130619,6.95],[20130620,6.5],[20130621,6.07],[20130624,5.73],[20130625,6.02],[20130626,6.22],[20130627,6.23],[20130628,6.28],[20130701,6.41],[20130702,6.22],[20130703,5.6],[20130704,5.99],[20130705,5.94],[20130708,6.19],[20130709,6.19],[20130710,6.2],[20130711,5.97],[20130712,5.84],[20130715,5.93],[20130716,5.97],[20130717,6.01],[20130718,6.27],[20130719,6.17],[20130722,6.44],[20130723,6.44],[20130724,6.63],[20130725,6.61],[20130726,6.68],[20130729,6.66],[20130730,6.74],[20130731,6.59],[20130801,6.69],[20130802,6.71],[20130805,6.67],[20130806,6.54],[20130807,6.59],[20130808,6.89],[20130809,7.13],[20130812,7.12],[20130813,7.29],[20130814,7.35],[20130816,7.25],[20130819,7.12],[20130820,6.88],[20130821,6.89],[20130822,7.18],[20130823,7.22],[20130826,7.15],[20130827,6.88],[20130828,6.88],[20130829,6.97],[20130830,6.76],[20130902,6.97],[20130903,6.94],[20130904,6.96],[20130905,7.08],[20130906,7.14],[20130909,7.09],[20130910,7.26],[20130911,7.29],[20130912,7.39],[20130913,7.35],[20130916,7.25],[20130917,7.06],[20130918,7.14],[20130919,7.16],[20130920,7.31],[20130923,7.2],[20130924,7.18],[20130925,7.29],[20130926,7.29],[20130927,7.2],[20130930,7.1],[20131001,7.16],[20131002,7.29],[20131004,7.26],[20131007,7.19],[20131008,7.11],[20131009,7.26],[20131010,7.35],[20131011,7.62],[20131014,7.77],[20131015,7.85],[20131016,7.97],[20131017,7.99],[20131018,8.01],[20131021,8.14],[20131022,8.01],[20131023,7.77],[20131024,7.73],[20131025,7.53],[20131028,7.64],[20131029,7.74],[20131030,7.92],[20131031,7.76],[20131104,7.9],[20131105,7.94],[20131106,8.15],[20131107,8.13],[20131108,7.94],[20131111,8.1],[20131112,8.08],[20131113,7.94],[20131114,7.94],[20131115,7.93],[20131118,8.03],[20131119,8.01],[20131120,7.86],[20131121,7.93],[20131122,8],[20131125,8.02],[20131126,8.01],[20131127,8.32],[20131128,8.4],[20131129,8.48],[20131202,8.48],[20131203,8.37],[20131204,8.17],[20131205,8.03],[20131206,8],[20131209,8.19],[20131210,8.3],[20131211,8.27],[20131212,8.06],[20131213,7.99],[20131216,8.1],[20131217,8.07],[20131218,8.11],[20131219,8.23],[20131220,8.41],[20131223,8.65],[20131227,8.74],[20131230,8.5],[20140102,8.68],[20140103,9.06],[20140106,9.12],[20140107,9.57],[20140108,9.84],[20140109,9.9],[20140110,9.95],[20140113,10.08],[20140114,9.86],[20140115,10.03],[20140116,9.94],[20140117,10],[20140120,9.98],[20140121,9.9],[20140122,9.25],[20140123,9.23],[20140124,9.05],[20140127,8.83],[20140128,9.12],[20140129,9.08],[20140130,9.02],[20140131,8.84],[20140203,8.59],[20140204,8.87],[20140205,8.91],[20140206,9.35],[20140207,9.45],[20140210,9.44],[20140211,9.69],[20140212,9.61],[20140213,9.72],[20140214,10.01],[20140217,10.38],[20140218,10.28],[20140219,10.19],[20140220,10.13],[20140221,10.28],[20140224,10.51],[20140225,10.6],[20140226,10.35],[20140227,10.49],[20140228,10.71],[20140303,10.16],[20140305,10.8],[20140306,11.09],[20140307,10.97],[20140310,11.24],[20140311,11.46],[20140312,11.09],[20140313,10.6],[20140314,10.5],[20140317,10.88],[20140318,11.07],[20140319,11.06],[20140320,10.97],[20140321,10.93],[20140324,10.67],[20140325,10.84],[20140326,11.04],[20140327,11.07],[20140328,11.24],[20140331,11.34],[20140401,11.72],[20140402,11.55],[20140403,11.65],[20140404,11.52],[20140407,11.35],[20140408,10.91],[20140409,11.01],[20140410,10.81],[20140411,10.54],[20140414,10.47],[20140415,10.12],[20140416,10.55],[20140417,10.74],[20140422,11.13],[20140423,10.87],[20140424,10.84],[20140428,10.58],[20140429,10.83],[20140430,10.88],[20140502,11.1],[20140505,11.11],[20140506,11.22],[20140507,10.84],[20140508,10.88],[20140509,10.49],[20140512,10.72],[20140513,10.57],[20140514,9.86],[20140515,9.35],[20140516,9.37],[20140519,9.44],[20140520,9.43],[20140521,9.32],[20140522,9.38],[20140523,9.48],[20140526,9.81],[20140527,10.01],[20140528,10.22],[20140530,10.15],[20140602,10.28],[20140603,10.19],[20140604,10.3],[20140605,10.5],[20140606,10.81],[20140611,10.72],[20140612,10.54],[20140613,10.49],[20140616,10.37],[20140617,10.39],[20140618,10.28],[20140620,10.1],[20140624,9.6],[20140625,9.78],[20140626,9.74],[20140627,9.43],[20140630,9.29],[20140701,9.55],[20140702,9.55],[20140703,9.52],[20140704,9.37],[20140707,9.05],[20140708,8.49],[20140709,8.13],[20140710,7.45],[20140711,7.54],[20140714,7.64],[20140715,7.47],[20140716,7.92],[20140717,7.8],[20140718,7.67],[20140721,7.68],[20140722,7.86],[20140723,8.12],[20140724,8.35],[20140725,8.3],[20140728,8.35],[20140729,8.13],[20140730,7.59],[20140731,7.12],[20140801,6.68],[20140804,6.81],[20140805,6.73],[20140806,6.18],[20140807,5.9],[20140808,5.8],[20140811,5.7],[20140812,5.68],[20140813,5.89],[20140814,6.01],[20140818,6.33],[20140819,6.43],[20140820,6.41],[20140821,6.49],[20140822,6.42],[20140825,6.56],[20140826,6.78],[20140827,7.05],[20140828,6.9],[20140829,6.99],[20140901,6.91],[20140902,6.86],[20140903,7],[20140904,7.25],[20140905,7.25],[20140908,7.19],[20140909,6.98],[20140910,6.93],[20140911,6.93],[20140912,6.87],[20140915,6.7],[20140916,6.69],[20140917,6.8],[20140918,6.91],[20140919,6.92],[20140922,6.87],[20140923,6.66],[20140924,6.56],[20140925,6.39],[20140926,6.47],[20140929,6.45],[20140930,6.53],[20141001,6.4],[20141002,5.97],[20141006,6.06],[20141007,6],[20141008,5.75],[20141009,5.5],[20141010,5.39],[20141013,5.41],[20141014,5.44],[20141015,5.09],[20141016,4.77],[20141017,5.02],[20141020,5],[20141021,5.26],[20141022,5.29],[20141023,5.35],[20141024,5.27],[20141027,5.18],[20141028,5.4],[20141029,5.31],[20141030,5.16],[20141031,5.36],[20141103,5.34],[20141104,5.03],[20141105,5.21],[20141106,5.26],[20141107,5.19],[20141110,5.39],[20141111,5.39],[20141112,5.1],[20141113,5.21],[20141114,5.22],[20141117,5.26],[20141118,5.36],[20141119,5.35],[20141120,5.29],[20141121,5.55],[20141124,5.57],[20141125,5.58],[20141126,5.49],[20141127,5.48],[20141128,5.25],[20141201,5.11],[20141202,5.27],[20141203,5.31],[20141204,5.22],[20141205,5.41],[20141209,5.03],[20141210,4.84],[20141211,4.73],[20141212,4.55],[20141215,4.29],[20141216,4.38],[20141217,4.38],[20141218,4.7],[20141219,4.64],[20141222,4.62],[20141223,4.79],[20141229,4.64],[20141230,4.49],[20150102,4.59],[20150105,4.3],[20150106,4.18],[20150107,4.12],[20150108,4.37],[20150109,4.26],[20150112,4.3],[20150113,4.52],[20150114,4.64],[20150115,4.76],[20150116,4.88],[20150119,4.96],[20150120,4.95],[20150121,5.14],[20150122,5.38],[20150123,5.44],[20150126,5.56],[20150127,5.39],[20150128,5.23],[20150129,5.28],[20150130,5.12],[20150202,5.26],[20150203,5.44],[20150204,5.38],[20150205,5.38],[20150206,5.36],[20150209,5.27],[20150210,5.28],[20150211,5.14],[20150212,5.32],[20150213,5.5],[20150216,5.5],[20150218,5.81],[20150219,5.74],[20150220,5.77],[20150223,5.83],[20150224,6.03],[20150225,6.02],[20150226,6.17],[20150227,6.24],[20150302,6.15],[20150303,6.11],[20150304,5.92],[20150305,6.12],[20150306,6.23],[20150309,6.23],[20150310,5.94],[20150311,6.2],[20150312,6.3],[20150313,6.35],[20150316,6.45],[20150317,6.41],[20150318,6.52],[20150319,6.63],[20150320,6.89],[20150323,6.94],[20150324,7.08],[20150325,6.96],[20150326,6.81],[20150327,6.95],[20150330,6.96],[20150331,6.85],[20150401,6.95],[20150402,7],[20150407,7.14],[20150408,7.39],[20150409,7.69],[20150410,7.65],[20150413,7.66],[20150414,7.48],[20150415,7.62],[20150416,7.24],[20150417,6.92],[20150420,7.01],[20150421,7.09],[20150422,6.94],[20150423,6.87],[20150424,7],[20150427,7.22],[20150428,7.13],[20150429,6.94],[20150430,7.14],[20150504,7.41],[20150505,7.07],[20150506,7.02],[20150507,6.94],[20150508,7.19],[20150511,7.28],[20150512,7.24],[20150513,7.36],[20150515,7.3],[20150518,7.27],[20150519,7.34],[20150520,7.26],[20150521,7.27],[20150522,7.28],[20150526,6.76],[20150527,6.92],[20150528,6.94],[20150529,6.73],[20150601,6.72],[20150602,6.82],[20150603,6.94],[20150605,6.65],[20150608,6.3],[20150609,6.3],[20150611,6.73],[20150612,6.54],[20150615,6.24],[20150616,6.25],[20150617,6.15],[20150618,6.15],[20150619,6.23],[20150622,6.49],[20150624,6.7],[20150625,6.65],[20150626,6.69],[20150629,6.01],[20150630,6.05],[20150701,6.23],[20150702,6.19],[20150703,6.11],[20150706,5.66],[20150707,5.42],[20150708,5.56],[20150709,5.99],[20150710,6.34],[20150713,6.56],[20150714,6.48],[20150715,6.58],[20150716,6.75],[20150717,6.7],[20150720,6.7],[20150721,6.61],[20150722,6.58],[20150723,6.61],[20150724,6.53],[20150727,6.28],[20150728,6.25],[20150729,6.33],[20150730,6.42],[20150731,6.36],[20150803,6.43],[20150804,6.35],[20150805,6.45],[20150806,6.17],[20150807,6.09],[20150810,6.15],[20150811,5.93],[20150812,5.81],[20150813,6.03],[20150814,6.02],[20150817,6.12],[20150818,6.1],[20150819,5.89],[20150820,5.76],[20150821,5.46],[20150824,4.85],[20150825,5.29],[20150826,5.18],[20150827,5.47],[20150828,5.43],[20150831,5.37],[20150901,5.1],[20150902,5.02],[20150903,5.18],[20150904,4.96],[20150907,4.91],[20150908,4.98],[20150909,5.02],[20150910,4.96],[20150911,4.89],[20150914,4.83],[20150915,4.87],[20150916,5.04],[20150917,5.06],[20150918,4.99],[20150921,5.13],[20150922,4.88],[20150923,4.92],[20150924,4.78],[20150925,4.97],[20150928,4.79],[20150929,4.65],[20150930,4.94],[20151001,5.06],[20151002,5.27],[20151005,5.64],[20151006,5.77],[20151007,5.84],[20151008,5.84],[20151009,5.89],[20151012,5.53],[20151013,5.38],[20151014,5.4],[20151015,5.57],[20151016,5.61],[20151019,5.62],[20151020,5.66],[20151021,5.52],[20151022,5.57],[20151023,5.68],[20151026,5.65],[20151027,5.42],[20151028,5.56],[20151029,5.73],[20151030,5.77],[20151102,5.85],[20151103,5.98],[20151104,6.03],[20151105,5.86],[20151106,5.82],[20151109,5.35],[20151110,5.32],[20151111,5.3],[20151112,5.17],[20151113,5.14],[20151116,5.21],[20151117,5.48],[20151118,5.56],[20151119,5.51],[20151120,5.42],[20151123,5.4],[20151124,5.33],[20151125,5.39],[20151126,5.5],[20151127,5.52],[20151130,5.5],[20151201,5.5],[20151202,5.58],[20151203,5.37],[20151204,5.31],[20151207,5.29],[20151209,5.13],[20151210,5.14],[20151211,4.97],[20151214,4.84],[20151215,5.09],[20151216,5.21],[20151217,5.34],[20151218,5.41],[20151221,5.25],[20151222,5.3],[20151223,5.48],[20151228,5.37],[20151229,5.46],[20151230,5.42],[20160104,5.24],[20160105,5.21],[20160106,5.11],[20160107,5.06],[20160108,5.03],[20160111,4.88],[20160112,5.05],[20160113,5.07],[20160114,4.83],[20160115,4.46],[20160118,4.13],[20160119,4.17],[20160120,3.96],[20160121,4.18],[20160122,4.44],[20160125,4.47],[20160126,4.61],[20160127,4.71],[20160128,4.71],[20160129,4.88],[20160201,4.91],[20160202,4.71],[20160203,4.6],[20160204,4.59],[20160205,4.58],[20160208,4.32],[20160209,4.11],[20160210,4.13],[20160211,3.76],[20160212,3.89],[20160215,4.07],[20160216,4.06],[20160217,4.3],[20160218,4.26],[20160219,4.18],[20160222,4.32],[20160223,4.12],[20160224,3.98],[20160225,4.1],[20160226,4.18],[20160229,4.28],[20160301,4.4],[20160302,4.42],[20160303,4.51],[20160304,4.62],[20160307,4.58],[20160308,4.45],[20160309,4.5],[20160310,4.49],[20160311,4.71],[20160314,4.86],[20160315,4.71],[20160316,4.91],[20160317,5.01],[20160318,5.03],[20160321,5.07],[20160322,5.07],[20160323,4.99],[20160324,4.89],[20160329,4.79],[20160330,4.94],[20160331,4.74],[20160401,4.68],[20160404,4.65],[20160405,4.46],[20160406,4.41],[20160407,4.26],[20160408,4.43],[20160411,4.48],[20160412,4.54],[20160413,4.71],[20160414,4.75],[20160415,4.74],[20160418,4.65],[20160419,4.68],[20160420,4.83],[20160421,4.86],[20160422,4.88],[20160426,4.75],[20160427,4.8],[20160428,4.91],[20160429,4.81],[20160502,4.87],[20160503,4.71],[20160504,4.73],[20160506,4.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt"},"ts":[[20110509,88.05],[20110510,89.56],[20110511,89.48],[20110512,88.99],[20110513,88.01],[20110514,88.01],[20110515,88.01],[20110516,87.47],[20110517,85.93],[20110518,86.73],[20110519,87.76],[20110520,86.32],[20110521,86.32],[20110522,86.32],[20110523,83.92],[20110524,84.11],[20110525,84.8],[20110526,84.11],[20110527,84.81],[20110528,84.81],[20110529,84.81],[20110530,84.53],[20110531,86.58],[20110601,84.38],[20110602,83.21],[20110603,82.56],[20110604,82.56],[20110605,82.56],[20110606,81.29],[20110607,81.42],[20110608,80.37],[20110609,81.9],[20110610,80.15],[20110611,80.15],[20110612,80.15],[20110613,80.28],[20110614,82.12],[20110615,79.96],[20110616,80.09],[20110617,81.21],[20110618,81.21],[20110619,81.21],[20110620,80.54],[20110621,82.97],[20110622,82.38],[20110623,81.4],[20110624,79.46],[20110625,79.46],[20110626,79.46],[20110627,79.59],[20110628,80.88],[20110629,83.19],[20110630,85.33],[20110701,86.59],[20110702,86.59],[20110703,86.59],[20110704,86.74],[20110705,86.23],[20110706,85.6],[20110707,86.7],[20110708,84.81],[20110709,84.81],[20110710,84.81],[20110711,81.12],[20110712,80.45],[20110713,81.27],[20110714,79.87],[20110715,79.66],[20110716,79.66],[20110717,79.66],[20110718,77.33],[20110719,79.03],[20110720,80.43],[20110721,82.57],[20110722,83.19],[20110723,83.19],[20110724,83.19],[20110725,82.43],[20110726,82],[20110727,79.55],[20110728,79.29],[20110729,78.27],[20110730,78.27],[20110731,78.27],[20110801,75.1],[20110802,72.36],[20110803,70.32],[20110804,65.7],[20110805,63.82],[20110806,63.82],[20110807,63.82],[20110808,58.24],[20110809,59.39],[20110810,53.92],[20110811,57.12],[20110812,59.73],[20110813,59.73],[20110814,59.73],[20110815,60.55],[20110816,60.69],[20110817,60.64],[20110818,55.03],[20110819,53.14],[20110820,53.14],[20110821,53.14],[20110822,53.64],[20110823,54.88],[20110824,56.68],[20110825,55.43],[20110826,54.96],[20110827,54.96],[20110828,54.96],[20110829,57.18],[20110830,57.23],[20110831,59.55],[20110901,59.22],[20110902,56.11],[20110903,56.11],[20110904,56.11],[20110905,52.25],[20110906,51.18],[20110907,54.34],[20110908,54.47],[20110909,51.17],[20110910,51.17],[20110911,51.17],[20110912,48.94],[20110913,50.31],[20110914,52.37],[20110915,55.02],[20110916,55.62],[20110917,55.62],[20110918,55.62],[20110919,53.39],[20110920,54.94],[20110921,52.92],[20110922,48.66],[20110923,49.3],[20110924,49.3],[20110925,49.3],[20110926,51.42],[20110927,54.69],[20110928,54.17],[20110929,55.28],[20110930,53.5],[20111001,53.5],[20111002,53.5],[20111003,52.04],[20111004,49.99],[20111005,53.04],[20111006,55.91],[20111007,56.21],[20111008,56.21],[20111009,56.21],[20111010,58.44],[20111011,58.65],[20111012,60.67],[20111013,59.38],[20111014,60.43],[20111015,60.43],[20111016,60.43],[20111017,58.63],[20111018,59.05],[20111019,59.15],[20111020,57.35],[20111021,60],[20111022,60],[20111023,60],[20111024,61.29],[20111025,59.99],[20111026,60],[20111027,65.08],[20111028,64.67],[20111029,64.67],[20111030,64.67],[20111031,61.58],[20111101,59.26],[20111102,58.24],[20111103,60.92],[20111104,58.7],[20111105,58.7],[20111106,58.7],[20111107,58.43],[20111108,59.28],[20111109,56.85],[20111110,57.26],[20111111,59.36],[20111112,59.36],[20111113,59.36],[20111114,58.4],[20111115,57.6],[20111116,57.35],[20111117,56.08],[20111118,55.65],[20111119,55.65],[20111120,55.65],[20111121,52.73],[20111122,51.75],[20111123,50.33],[20111124,50.05],[20111125,50.82],[20111126,50.82],[20111127,50.82],[20111128,54.72],[20111129,55.31],[20111130,59.59],[20111201,58.89],[20111202,59.77],[20111203,59.77],[20111204,59.77],[20111205,60.81],[20111206,60.1],[20111207,59.79],[20111208,57.63],[20111209,59.42],[20111210,59.42],[20111211,59.42],[20111212,56.62],[20111213,56.22],[20111214,54.42],[20111215,55.2],[20111216,54.62],[20111217,54.62],[20111218,54.62],[20111219,54.32],[20111220,56.85],[20111221,56.16],[20111222,57.27],[20111223,58.08],[20111224,58.08],[20111225,58.08],[20111226,58.08],[20111227,58.22],[20111228,56.85],[20111229,58.3],[20111230,58.83],[20111231,58.83],[20120101,58.83],[20120102,60.97],[20120103,62.24],[20120104,61.13],[20120105,60.44],[20120106,60.18],[20120107,60.18],[20120108,60.18],[20120109,59.75],[20120110,61.79],[20120111,61.62],[20120112,61.82],[20120113,61.39],[20120114,61.39],[20120115,61.39],[20120116,62.19],[20120117,63.46],[20120118,63.54],[20120119,64.9],[20120120,64.71],[20120121,64.71],[20120122,64.71],[20120123,64.96],[20120124,64.7],[20120125,64.72],[20120126,65.83],[20120127,65.07],[20120128,65.07],[20120129,65.07],[20120130,63.71],[20120131,64.11],[20120201,66.15],[20120202,66.74],[20120203,68.43],[20120204,68.43],[20120205,68.43],[20120206,68.3],[20120207,68.44],[20120208,68.66],[20120209,68.9],[20120210,67.5],[20120211,67.5],[20120212,67.5],[20120213,68.22],[20120214,68.13],[20120215,68.5],[20120216,68.55],[20120217,69.47],[20120218,69.47],[20120219,69.47],[20120220,70.34],[20120221,70.01],[20120222,69.21],[20120223,68.64],[20120224,69.28],[20120225,69.28],[20120226,69.28],[20120227,68.83],[20120228,69.31],[20120229,69.14],[20120301,70.44],[20120302,70.46],[20120303,70.46],[20120304,70.46],[20120305,69.64],[20120306,66.34],[20120307,67.09],[20120308,68.98],[20120309,69.64],[20120310,69.64],[20120311,69.64],[20120312,69.51],[20120313,71.47],[20120314,72.07],[20120315,72.7],[20120316,72.79],[20120317,72.79],[20120318,72.79],[20120319,72.79],[20120320,71.59],[20120321,71.55],[20120322,70.18],[20120323,70.19],[20120324,70.19],[20120325,70.19],[20120326,71.18],[20120327,70.92],[20120328,69.74],[20120329,68.24],[20120330,69.15],[20120331,69.15],[20120401,69.15],[20120402,70.29],[20120403,69.09],[20120404,66.92],[20120405,66.73],[20120406,66.73],[20120407,66.73],[20120408,66.73],[20120409,66.73],[20120410,63.68],[20120411,64.5],[20120412,65.24],[20120413,63.26],[20120414,63.26],[20120415,63.26],[20120416,63.59],[20120417,65.72],[20120418,64.59],[20120419,63.4],[20120420,64.1],[20120421,64.1],[20120422,64.1],[20120423,61.58],[20120424,62.7],[20120425,64.13],[20120426,64.36],[20120427,65.23],[20120428,65.23],[20120429,65.23],[20120430,64.59],[20120501,64.59],[20120502,64.36],[20120503,64.04],[20120504,62.45],[20120505,62.45],[20120506,62.45],[20120507,63.22],[20120508,62.01],[20120509,61.53],[20120510,62.34],[20120511,62.47],[20120512,62.47],[20120513,62.47],[20120514,60.64],[20120515,59.81],[20120516,59.36],[20120517,58.94],[20120518,57.64],[20120519,57.64],[20120520,57.64],[20120521,58.38],[20120522,59.67],[20120523,57.79],[20120524,58.5],[20120525,58.87],[20120526,58.87],[20120527,58.87],[20120528,58.67],[20120529,59.44],[20120530,57.87],[20120531,57.86],[20120601,55.52],[20120602,55.52],[20120603,55.52],[20120604,55.13],[20120605,55.47],[20120606,57.38],[20120607,57.47],[20120608,57.78],[20120609,57.78],[20120610,57.78],[20120611,57.5],[20120612,57.89],[20120613,57.46],[20120614,57.64],[20120615,59.03],[20120616,59.03],[20120617,59.03],[20120618,58.95],[20120619,60.39],[20120620,60.77],[20120621,59.86],[20120622,59.47],[20120623,59.47],[20120624,59.47],[20120625,57.57],[20120626,57.53],[20120627,58.89],[20120628,58.25],[20120629,61.75],[20120630,61.75],[20120701,61.75],[20120702,62.89],[20120703,64.16],[20120704,64.12],[20120705,63.49],[20120706,61.72],[20120707,61.72],[20120708,61.72],[20120709,61.48],[20120710,61.89],[20120711,61.96],[20120712,61.35],[20120713,62.95],[20120714,62.95],[20120715,62.95],[20120716,62.79],[20120717,63.06],[20120718,64.26],[20120719,64.99],[20120720,63.06],[20120721,63.06],[20120722,63.06],[20120723,60.41],[20120724,59.59],[20120725,59.56],[20120726,62.21],[20120727,64.12],[20120728,64.12],[20120729,64.12],[20120730,65.47],[20120731,65.06],[20120801,65.07],[20120802,62.89],[20120803,66.35],[20120804,66.35],[20120805,66.35],[20120806,67.17],[20120807,68.39],[20120808,68.4],[20120809,68.76],[20120810,68.45],[20120811,68.45],[20120812,68.45],[20120813,67.91],[20120814,68.57],[20120815,68.59],[20120816,69.28],[20120817,69.81],[20120818,69.81],[20120819,69.81],[20120820,69.77],[20120821,70.21],[20120822,69.16],[20120823,67.96],[20120824,68.24],[20120825,68.24],[20120826,68.24],[20120827,69.08],[20120828,68.45],[20120829,68.33],[20120830,67],[20120831,68.03],[20120901,68.03],[20120902,68.03],[20120903,68.76],[20120904,67.9],[20120905,67.94],[20120906,70.92],[20120907,71.45],[20120908,71.45],[20120909,71.45],[20120910,71.35],[20120911,72.37],[20120912,72.7],[20120913,72.42],[20120914,74.22],[20120915,74.22],[20120916,74.22],[20120917,73.63],[20120918,72.64],[20120919,73.22],[20120920,72.95],[20120921,73.85],[20120922,73.85],[20120923,73.85],[20120924,73.24],[20120925,73.13],[20120926,71.11],[20120927,71.45],[20120928,69.98],[20120929,69.98],[20120930,69.98],[20121001,71.46],[20121002,71.21],[20121003,71.42],[20121004,71.32],[20121005,72.44],[20121006,72.44],[20121007,72.44],[20121008,71.37],[20121009,70.56],[20121010,69.93],[20121011,70.94],[20121012,70.23],[20121013,70.23],[20121014,70.23],[20121015,70.82],[20121016,72.71],[20121017,73.26],[20121018,73.73],[20121019,72.44],[20121020,72.44],[20121021,72.44],[20121022,72.02],[20121023,70.01],[20121024,70.23],[20121025,70.12],[20121026,70.48],[20121027,70.48],[20121028,70.48],[20121029,69.95],[20121030,70.96],[20121031,70.59],[20121101,71.19],[20121102,72.09],[20121103,72.09],[20121104,72.09],[20121105,71.54],[20121106,72.34],[20121107,70.16],[20121108,69.71],[20121109,69.58],[20121110,69.58],[20121111,69.58],[20121112,69.4],[20121113,69.6],[20121114,68.5],[20121115,67.84],[20121116,66.73],[20121117,66.73],[20121118,66.73],[20121119,69.26],[20121120,69.78],[20121121,70.14],[20121122,70.64],[20121123,71.65],[20121124,71.65],[20121125,71.65],[20121126,71.15],[20121127,71.18],[20121128,71.44],[20121129,72.49],[20121130,72.4],[20121201,72.4],[20121202,72.4],[20121203,72.42],[20121204,72.53],[20121205,73.04],[20121206,73.79],[20121207,74.06],[20121208,74.06],[20121209,74.06],[20121210,74.05],[20121211,75.09],[20121212,75.4],[20121213,75.11],[20121214,75.12],[20121215,75.12],[20121216,75.12],[20121217,75.29],[20121218,76.11],[20121219,76.22],[20121220,76.51],[20121221,75.87],[20121222,75.87],[20121223,75.87],[20121224,75.8],[20121225,75.8],[20121226,75.8],[20121227,75.94],[20121228,74.91],[20121229,74.91],[20121230,74.91],[20121231,75.4],[20130101,75.4],[20130102,78.58],[20130103,78.71],[20130104,79.16],[20130105,79.16],[20130106,79.16],[20130107,78.52],[20130108,78.11],[20130109,78.92],[20130110,79.04],[20130111,79.05],[20130112,79.05],[20130113,79.05],[20130114,79.08],[20130115,78.53],[20130116,78.68],[20130117,79.55],[20130118,79.52],[20130119,79.52],[20130120,79.52],[20130121,80.1],[20130122,79.78],[20130123,79.69],[20130124,79.97],[20130125,80.76],[20130126,80.76],[20130127,80.76],[20130128,80.6],[20130129,80.96],[20130130,80.14],[20130131,79.26],[20130201,79.95],[20130202,79.95],[20130203,79.95],[20130204,77.21],[20130205,78.09],[20130206,76.97],[20130207,76.62],[20130208,77.82],[20130209,77.82],[20130210,77.82],[20130211,77.66],[20130212,78.25],[20130213,78.6],[20130214,78.12],[20130215,77.53],[20130216,77.53],[20130217,77.53],[20130218,77.66],[20130219,79.34],[20130220,78.53],[20130221,76.54],[20130222,78.25],[20130223,78.25],[20130224,78.25],[20130225,78.5],[20130226,76.23],[20130227,77.64],[20130228,78.38],[20130301,78.07],[20130302,78.07],[20130303,78.07],[20130304,77.95],[20130305,80.4],[20130306,80.59],[20130307,80.98],[20130308,82.21],[20130309,82.21],[20130310,82.21],[20130311,82.07],[20130312,81.75],[20130313,81.74],[20130314,83.26],[20130315,82.43],[20130316,82.43],[20130317,82.43],[20130318,81.76],[20130319,80.6],[20130320,81.83],[20130321,80.68],[20130322,80.53],[20130323,80.53],[20130324,80.53],[20130325,79.71],[20130326,79.98],[20130327,79],[20130328,79.27],[20130329,79.27],[20130330,79.27],[20130331,79.27],[20130401,79.27],[20130402,80.86],[20130403,78.96],[20130404,78.7],[20130405,76.61],[20130406,76.61],[20130407,76.61],[20130408,76.66],[20130409,77.12],[20130410,79.85],[20130411,80.39],[20130412,78.97],[20130413,78.97],[20130414,78.97],[20130415,77.8],[20130416,77.47],[20130417,74.99],[20130418,74.76],[20130419,75.74],[20130420,75.74],[20130421,75.74],[20130422,76.23],[20130423,79.2],[20130424,80.64],[20130425,81.19],[20130426,80.75],[20130427,80.75],[20130428,80.75],[20130429,81.99],[20130430,82.24],[20130501,82.11],[20130502,82.58],[20130503,84.54],[20130504,84.54],[20130505,84.54],[20130506,84.62],[20130507,85.6],[20130508,86.28],[20130509,86.28],[20130510,86.89],[20130511,86.89],[20130512,86.89],[20130513,86.54],[20130514,87.24],[20130515,88.17],[20130516,87.99],[20130517,88.86],[20130518,88.86],[20130519,88.86],[20130520,89.14],[20130521,89.59],[20130522,89.82],[20130523,87.26],[20130524,86.83],[20130525,86.83],[20130526,86.83],[20130527,87.91],[20130528,89.51],[20130529,87.21],[20130530,87.42],[20130531,86.09],[20130601,86.09],[20130602,86.09],[20130603,85.14],[20130604,85.25],[20130605,83.23],[20130606,82.08],[20130607,83.77],[20130608,83.77],[20130609,83.77],[20130610,83.86],[20130611,81.96],[20130612,81.06],[20130613,80.93],[20130614,81.2],[20130615,81.2],[20130616,81.2],[20130617,82.62],[20130618,82.85],[20130619,81.84],[20130620,77.62],[20130621,76.06],[20130622,76.06],[20130623,76.06],[20130624,74.03],[20130625,75.63],[20130626,78.03],[20130627,79.02],[20130628,78.77],[20130629,78.77],[20130630,78.77],[20130701,79.52],[20130702,78.56],[20130703,76.86],[20130704,79.49],[20130705,78.02],[20130706,78.02],[20130707,78.02],[20130708,79.98],[20130709,80.97],[20130710,80.97],[20130711,81.86],[20130712,81.94],[20130713,81.94],[20130714,81.94],[20130715,82.56],[20130716,81.76],[20130717,82.52],[20130718,84],[20130719,83.72],[20130720,83.72],[20130721,83.72],[20130722,84.17],[20130723,84.13],[20130724,84.93],[20130725,84.42],[20130726,84.21],[20130727,84.21],[20130728,84.21],[20130729,84.04],[20130730,84.47],[20130731,84.38],[20130801,86.36],[20130802,86.49],[20130803,86.49],[20130804,86.49],[20130805,86.36],[20130806,85.09],[20130807,84.8],[20130808,85.85],[20130809,86.36],[20130810,86.36],[20130811,86.36],[20130812,86.67],[20130813,87.58],[20130814,87.85],[20130815,87.26],[20130816,86.84],[20130817,86.84],[20130818,86.84],[20130819,85.64],[20130820,84.23],[20130821,83.73],[20130822,85.46],[20130823,86.01],[20130824,86.01],[20130825,86.01],[20130826,85.86],[20130827,82.72],[20130828,82.2],[20130829,83.13],[20130830,81.92],[20130831,81.92],[20130901,81.92],[20130902,83.87],[20130903,83.27],[20130904,83.66],[20130905,84.45],[20130906,85.41],[20130907,85.41],[20130908,85.41],[20130909,85.6],[20130910,87.95],[20130911,88.43],[20130912,88.31],[20130913,88.5],[20130914,88.5],[20130915,88.5],[20130916,89.6],[20130917,89.4],[20130918,90.33],[20130919,90.69],[20130920,90.49],[20130921,90.49],[20130922,90.49],[20130923,89.89],[20130924,90.27],[20130925,90.26],[20130926,90.23],[20130927,89.83],[20130928,89.83],[20130929,89.83],[20130930,88.61],[20131001,90.03],[20131002,89.62],[20131003,89.01],[20131004,89.73],[20131005,89.73],[20131006,89.73],[20131007,89.18],[20131008,88.22],[20131009,88.33],[20131010,91.02],[20131011,91.78],[20131012,91.78],[20131013,91.78],[20131014,92.09],[20131015,93.09],[20131016,93.93],[20131017,93.66],[20131018,94.69],[20131019,94.69],[20131020,94.69],[20131021,94.76],[20131022,95.43],[20131023,94.15],[20131024,94.77],[20131025,94.64],[20131026,94.64],[20131027,94.64],[20131028,94.58],[20131029,95.59],[20131030,95.49],[20131031,96.06],[20131101,96.13],[20131102,96.13],[20131103,96.13],[20131104,96.41],[20131105,95.65],[20131106,96.46],[20131107,96.27],[20131108,96.04],[20131109,96.04],[20131110,96.04],[20131111,96.57],[20131112,95.94],[20131113,95.52],[20131114,96.79],[20131115,97.01],[20131116,97.01],[20131117,97.01],[20131118,98.14],[20131119,97.29],[20131120,96.99],[20131121,97],[20131122,97.55],[20131123,97.55],[20131124,97.55],[20131125,98.31],[20131126,97.86],[20131127,98.86],[20131128,99.35],[20131129,99.46],[20131130,99.46],[20131201,99.46],[20131202,99.27],[20131203,96.58],[20131204,95.42],[20131205,94.07],[20131206,95.24],[20131207,95.24],[20131208,95.24],[20131209,95.74],[20131210,94.75],[20131211,93.81],[20131212,92.67],[20131213,92.46],[20131214,92.46],[20131215,92.46],[20131216,94.47],[20131217,93.32],[20131218,94.9],[20131219,96.95],[20131220,97.91],[20131221,97.91],[20131222,97.91],[20131223,99.11],[20131224,99.24],[20131225,99.24],[20131226,99.24],[20131227,100.41],[20131228,100.41],[20131229,100.41],[20131230,100.04],[20131231,100.28],[20140101,100.28],[20140102,98.65],[20140103,99.29],[20140104,99.29],[20140105,99.29],[20140106,98.93],[20140107,100.63],[20140108,100.91],[20140109,100.01],[20140110,100.71],[20140111,100.71],[20140112,100.71],[20140113,100.86],[20140114,101.25],[20140115,103.68],[20140116,103.15],[20140117,103.31],[20140118,103.31],[20140119,103.31],[20140120,103.15],[20140121,103.32],[20140122,102.73],[20140123,100.89],[20140124,96.84],[20140125,96.84],[20140126,96.84],[20140127,95.85],[20140128,97.07],[20140129,96.07],[20140130,96.98],[20140131,96.2],[20140201,96.2],[20140202,96.2],[20140203,93.77],[20140204,93.64],[20140205,93.51],[20140206,96.03],[20140207,97.35],[20140208,97.35],[20140209,97.35],[20140210,97.15],[20140211,99.52],[20140212,100.47],[20140213,100.65],[20140214,101.92],[20140215,101.92],[20140216,101.92],[20140217,102.23],[20140218,102],[20140219,101.79],[20140220,101.74],[20140221,102.32],[20140222,102.32],[20140223,102.32],[20140224,103.45],[20140225,103.34],[20140226,102.88],[20140227,102.77],[20140228,103.53],[20140301,103.53],[20140302,103.53],[20140303,99.45],[20140304,102.69],[20140305,102.78],[20140306,103.35],[20140307,101.12],[20140308,101.29],[20140309,101.29],[20140310,100.6],[20140311,100.79],[20140312,99.11],[20140313,96.58],[20140314,96.26],[20140315,96.26],[20140316,96.26],[20140317,98.27],[20140318,99.59],[20140319,99.55],[20140320,100.13],[20140321,100.42],[20140322,100.42],[20140323,100.42],[20140324,98.64],[20140325,100.63],[20140326,101.85],[20140327,102.06],[20140328,103.83],[20140329,103.83],[20140330,103.83],[20140331,103.86],[20140401,105.18],[20140402,105.4],[20140403,105.84],[20140404,106.34],[20140405,106.34],[20140406,106.34],[20140407,104.04],[20140408,103.6],[20140409,104.18],[20140410,102.53],[20140411,100.51],[20140412,100.51],[20140413,100.51],[20140414,101.23],[20140415,99.37],[20140416,101.69],[20140417,102.64],[20140418,102.64],[20140419,102.64],[20140420,102.64],[20140421,102.64],[20140422,105.09],[20140423,104.01],[20140424,104.43],[20140425,102.48],[20140426,102.48],[20140427,102.48],[20140428,102.88],[20140429,104.91],[20140430,104.84],[20140501,104.85],[20140502,104.6],[20140503,104.6],[20140504,104.6],[20140505,104.53],[20140506,103.42],[20140507,103.91],[20140508,105.09],[20140509,104.86],[20140510,104.86],[20140511,104.86],[20140512,106.6],[20140513,107.15],[20140514,106.56],[20140515,104.41],[20140516,104.68],[20140517,104.68],[20140518,104.68],[20140519,105.04],[20140520,104.56],[20140521,105.52],[20140522,106.02],[20140523,106.92],[20140524,106.92],[20140525,106.92],[20140526,108.47],[20140527,109.12],[20140528,109.49],[20140529,109.54],[20140530,109.45],[20140531,109.45],[20140601,109.45],[20140602,109.77],[20140603,109.44],[20140604,109.54],[20140605,110.75],[20140606,111.8],[20140607,111.8],[20140608,111.8],[20140609,112.1],[20140610,113.06],[20140611,111.98],[20140612,111.42],[20140613,111.2],[20140614,111.2],[20140615,111.2],[20140616,110.42],[20140617,110.93],[20140618,111.15],[20140619,111.81],[20140620,111.8],[20140621,111.8],[20140622,111.8],[20140623,111.34],[20140624,110.65],[20140625,109.74],[20140626,109.12],[20140627,108.81],[20140628,108.81],[20140629,108.81],[20140630,108.71],[20140701,110.1],[20140702,110.26],[20140703,111.87],[20140704,111.43],[20140705,111.43],[20140706,111.43],[20140707,109.64],[20140708,107.23],[20140709,107.52],[20140710,104.88],[20140711,105.19],[20140712,105.19],[20140713,105.19],[20140714,106.47],[20140715,105.54],[20140716,108],[20140717,106.06],[20140718,106.34],[20140719,106.34],[20140720,106.34],[20140721,105.2],[20140722,107.47],[20140723,108.05],[20140724,109.12],[20140725,107.2],[20140726,107.2],[20140727,107.2],[20140728,107.03],[20140729,107.34],[20140730,105.96],[20140731,102.61],[20140801,100.1],[20140802,100.1],[20140803,100.1],[20140804,100.33],[20140805,100.21],[20140806,98.83],[20140807,97],[20140808,96.8],[20140809,96.8],[20140810,96.8],[20140811,98.54],[20140812,97.65],[20140813,99.18],[20140814,99.91],[20140815,99.2],[20140816,99.2],[20140817,99.2],[20140818,101.13],[20140819,102.37],[20140820,102.34],[20140821,103.74],[20140822,102.82],[20140823,102.82],[20140824,102.82],[20140825,105.48],[20140826,106.86],[20140827,107.17],[20140828,105.81],[20140829,106.28],[20140830,106.28],[20140831,106.28],[20140901,106.41],[20140902,106.53],[20140903,108.21],[20140904,110.52],[20140905,110.73],[20140906,110.73],[20140907,110.73],[20140908,110.46],[20140909,109.39],[20140910,109.35],[20140911,108.71],[20140912,108.09],[20140913,108.09],[20140914,108.09],[20140915,107.74],[20140916,107.51],[20140917,108.21],[20140918,109.88],[20140919,110.02],[20140920,110.02],[20140921,110.02],[20140922,108.95],[20140923,106.43],[20140924,107.88],[20140925,105.5],[20140926,106.27],[20140927,106.27],[20140928,106.27],[20140929,104.95],[20140930,106.18],[20141001,104.42],[20141002,101.05],[20141003,101.84],[20141004,101.84],[20141005,101.84],[20141006,102.41],[20141007,99.97],[20141008,98.82],[20141009,97.46],[20141010,94.91],[20141011,94.91],[20141012,94.91],[20141013,94.62],[20141014,94.88],[20141015,90.5],[20141016,89.62],[20141017,93.24],[20141018,93.24],[20141019,93.24],[20141020,92.27],[20141021,95.41],[20141022,96.04],[20141023,97.71],[20141024,97.23],[20141025,97.23],[20141026,97.23],[20141027,95.87],[20141028,98.07],[20141029,97.88],[20141030,98.69],[20141031,102.24],[20141101,102.24],[20141102,102.24],[20141103,101.17],[20141104,99.07],[20141105,101.46],[20141106,102.05],[20141107,100.92],[20141108,100.92],[20141109,100.92],[20141110,102.22],[20141111,102.51],[20141112,100.16],[20141113,100.71],[20141114,100.87],[20141115,100.87],[20141116,100.87],[20141117,101.54],[20141118,103.19],[20141119,103.28],[20141120,102.86],[20141121,107.04],[20141122,107.04],[20141123,107.04],[20141124,107.79],[20141125,108.32],[20141126,108.42],[20141127,109.05],[20141128,108.63],[20141129,108.63],[20141130,108.63],[20141201,107.43],[20141202,108.01],[20141203,108.79],[20141204,106.75],[20141205,110.06],[20141206,110.06],[20141207,110.06],[20141208,108.8],[20141209,104.84],[20141210,103.54],[20141211,103.71],[20141212,99.46],[20141213,99.46],[20141214,99.46],[20141215,95.83],[20141216,97.64],[20141217,98.65],[20141218,103.85],[20141219,103.75],[20141220,103.75],[20141221,103.75],[20141222,104.77],[20141223,106.27],[20141224,106.16],[20141225,106.16],[20141226,106.16],[20141227,106.16],[20141228,106.16],[20141229,106.23],[20141230,104.19],[20141231,104.07],[20150101,104.07],[20150102,104.22],[20150103,104.22],[20150104,104.22],[20150105,99.4],[20150106,98.51],[20150107,99.72],[20150108,104.81],[20150109,101.61],[20150110,101.61],[20150111,101.61],[20150112,102.88],[20150113,105.11],[20150114,103.6],[20150115,106.39],[20150116,108.93],[20150117,108.93],[20150118,108.93],[20150119,109.5],[20150120,110.38],[20150121,111.89],[20150122,114.93],[20150123,118.23],[20150124,118.23],[20150125,118.23],[20150126,119.9],[20150127,117.09],[20150128,116.45],[20150129,117.15],[20150130,115.63],[20150131,115.63],[20150201,115.63],[20150202,117.32],[20150203,119.33],[20150204,119.24],[20150205,119.58],[20150206,118.98],[20150207,118.98],[20150208,118.98],[20150209,116.91],[20150210,118.43],[20150211,117.94],[20150212,120.39],[20150213,121.88],[20150214,121.88],[20150215,121.88],[20150216,121.38],[20150217,121.36],[20150218,123],[20150219,123.53],[20150220,124.32],[20150221,124.32],[20150222,124.32],[20150223,125.43],[20150224,126.9],[20150225,126.88],[20150226,128.72],[20150227,129.82],[20150228,129.82],[20150301,129.82],[20150302,129.75],[20150303,127.96],[20150304,128.95],[20150305,130.89],[20150306,131.32],[20150307,131.32],[20150308,131.32],[20150309,131.39],[20150310,129.01],[20150311,133.37],[20150312,133.81],[20150313,134.77],[20150314,134.77],[20150315,134.77],[20150316,138.16],[20150317,136.11],[20150318,136.47],[20150319,136.42],[20150320,138.79],[20150321,138.79],[20150322,138.79],[20150323,136.97],[20150324,138.33],[20150325,135.37],[20150326,134.45],[20150327,135.35],[20150328,135.35],[20150329,135.35],[20150330,138.55],[20150331,137.06],[20150401,137.81],[20150402,137.73],[20150403,137.73],[20150404,137.73],[20150405,137.73],[20150406,137.73],[20150407,140.29],[20150408,140.41],[20150409,143.27],[20150410,146.24],[20150411,146.24],[20150412,146.24],[20150413,146.39],[20150414,144.27],[20150415,145.29],[20150416,142.06],[20150417,136.96],[20150418,136.96],[20150419,136.96],[20150420,139.71],[20150421,140.24],[20150422,140.12],[20150423,138.53],[20150424,139.65],[20150425,139.65],[20150426,139.65],[20150427,142.58],[20150428,139.38],[20150429,133.68],[20150430,133.06],[20150501,133.06],[20150502,133.06],[20150503,133.06],[20150504,135.73],[20150505,131.17],[20150506,130.75],[20150507,130.87],[20150508,135.53],[20150509,135.53],[20150510,135.53],[20150511,135.71],[20150512,132.77],[20150513,131.67],[20150514,132.7],[20150515,132.95],[20150516,132.95],[20150517,132.95],[20150518,134.49],[20150519,138.75],[20150520,138.98],[20150521,139.24],[20150522,138.94],[20150523,138.94],[20150524,138.94],[20150525,139.02],[20150526,135.82],[20150527,138.69],[20150528,137.15],[20150529,132.79],[20150530,132.79],[20150531,132.79],[20150601,133.22],[20150602,131.71],[20150603,132.51],[20150604,131.18],[20150605,128.53],[20150606,128.53],[20150607,128.53],[20150608,125.88],[20150609,124.94],[20150610,128.42],[20150611,130.28],[20150612,127.86],[20150613,127.86],[20150614,127.86],[20150615,124.44],[20150616,125.25],[20150617,124.17],[20150618,125.34],[20150619,125.21],[20150620,125.21],[20150621,125.21],[20150622,131.33],[20150623,132.51],[20150624,132.64],[20150625,132.32],[20150626,132.64],[20150627,132.64],[20150628,132.64],[20150629,124.74],[20150630,123.1],[20150701,126.7],[20150702,125.55],[20150703,124.54],[20150704,124.54],[20150705,124.54],[20150706,120.9],[20150707,117.95],[20150708,117.83],[20150709,121.87],[20150710,127.13],[20150711,127.13],[20150712,127.13],[20150713,130.93],[20150714,131.48],[20150715,132.25],[20150716,135.48],[20150717,135.12],[20150718,135.12],[20150719,135.12],[20150720,135.8],[20150721,133.84],[20150722,132.7],[20150723,132.02],[20150724,129.6],[20150725,129.6],[20150726,129.6],[20150727,124.53],[20150728,126.58],[20150729,127.85],[20150730,128.68],[20150731,129.19],[20150801,129.19],[20150802,129.19],[20150803,130.64],[20150804,130.31],[20150805,133.23],[20150806,131.83],[20150807,130.23],[20150808,130.23],[20150809,130.23],[20150810,132.19],[20150811,127.58],[20150812,121.82],[20150813,123.56],[20150814,122.98],[20150815,122.98],[20150816,122.98],[20150817,123.19],[20150818,122.84],[20150819,119.3],[20150820,114.64],[20150821,108.44],[20150822,108.44],[20150823,108.44],[20150824,98.68],[20150825,104.72],[20150826,104.18],[20150827,110.13],[20150828,110.29],[20150829,110.29],[20150830,110.29],[20150831,109.43],[20150901,104.63],[20150902,105.35],[20150903,108.77],[20150904,104.52],[20150905,104.52],[20150906,104.52],[20150907,105.11],[20150908,107.6],[20150909,108.56],[20150910,106.86],[20150911,105.52],[20150912,105.52],[20150913,105.52],[20150914,105.11],[20150915,106.5],[20150916,108.52],[20150917,108.53],[20150918,103.99],[20150919,103.99],[20150920,103.99],[20150921,105.34],[20150922,100.26],[20150923,100.3],[20150924,97.35],[20150925,101.19],[20150926,101.19],[20150927,101.19],[20150928,97.49],[20150929,96.94],[20150930,100.52],[20151001,99.29],[20151002,100.72],[20151003,100.72],[20151004,100.72],[20151005,105.49],[20151006,106.69],[20151007,107.92],[20151008,108.19],[20151009,109.11],[20151010,109.11],[20151011,109.11],[20151012,108.65],[20151013,107.27],[20151014,105.68],[20151015,108.48],[20151016,109.48],[20151017,109.48],[20151018,109.48],[20151019,110.14],[20151020,109.57],[20151021,110.04],[20151022,113.9],[20151023,118.47],[20151024,118.47],[20151025,118.47],[20151026,118.21],[20151027,116.23],[20151028,118.37],[20151029,118.38],[20151030,118.48],[20151031,118.48],[20151101,118.48],[20151102,119.92],[20151103,120.84],[20151104,120.48],[20151105,120.73],[20151106,121.62],[20151107,121.62],[20151108,121.62],[20151109,118.4],[20151110,118.59],[20151111,119.21],[20151112,116.59],[20151113,114.88],[20151114,114.88],[20151115,114.88],[20151116,115.44],[20151117,119.53],[20151118,119.69],[20151119,120.73],[20151120,121.09],[20151121,121.09],[20151122,121.09],[20151123,120.91],[20151124,118.99],[20151125,121.68],[20151126,123.53],[20151127,123.1],[20151128,123.1],[20151129,123.1],[20151130,123.58],[20151201,122.77],[20151202,121.81],[20151203,115.37],[20151204,114.88],[20151205,114.88],[20151206,114.88],[20151207,116.12],[20151208,113.04],[20151209,111.31],[20151210,111.19],[20151211,107.06],[20151212,107.06],[20151213,107.06],[20151214,104.45],[20151215,109.15],[20151216,110.33],[20151217,113.17],[20151218,110.9],[20151219,110.9],[20151220,110.9],[20151221,109.27],[20151222,109.47],[20151223,113.3],[20151224,113.09],[20151225,113.09],[20151226,113.09],[20151227,113.09],[20151228,111.77],[20151229,114.62],[20151230,112.99],[20151231,112.62],[20160101,112.62],[20160102,112.62],[20160103,112.62],[20160104,106.5],[20160105,107.26],[20160106,105.16],[20160107,101.25],[20160108,99.11],[20160109,99.11],[20160110,99.11],[20160111,98.33],[20160112,100.52],[20160113,99.98],[20160114,97.98],[20160115,93.65],[20160116,93.65],[20160117,93.65],[20160118,92.71],[20160119,94.63],[20160120,90.2],[20160121,92.76],[20160122,96.76],[20160123,96.76],[20160124,96.76],[20160125,95.92],[20160126,97.42],[20160127,97.92],[20160128,95.64],[20160129,99.16],[20160130,99.16],[20160131,99.16],[20160201,98.55],[20160202,95.08],[20160203,92.97],[20160204,92.72],[20160205,91.17],[20160206,91.17],[20160207,91.17],[20160208,87.03],[20160209,84.95],[20160210,86.71],[20160211,81.72],[20160212,84.93],[20160213,84.93],[20160214,84.93],[20160215,88.37],[20160216,88.33],[20160217,91.96],[20160218,92.54],[20160219,91.51],[20160220,91.51],[20160221,91.51],[20160222,94.54],[20160223,92.11],[20160224,89.31],[20160225,91.68],[20160226,93.93],[20160227,93.93],[20160228,93.93],[20160229,94.34],[20160301,97.29],[20160302,98.8],[20160303,98.74],[20160304,99.9],[20160305,99.9],[20160306,99.9],[20160307,99.44],[20160308,97.71],[20160309,98.5],[20160310,96.29],[20160311,100.73],[20160312,100.73],[20160313,100.73],[20160314,102.22],[20160315,100.94],[20160316,101.69],[20160317,100.97],[20160318,102.03],[20160319,102.03],[20160320,102.03],[20160321,101.94],[20160322,102.38],[20160323,102.11],[20160324,99.73],[20160325,99.73],[20160326,99.73],[20160327,99.73],[20160328,99.73],[20160329,100.38],[20160330,102.42],[20160331,100.75],[20160401,98.72],[20160402,98.72],[20160403,98.72],[20160404,98.99],[20160405,95.41],[20160406,96.33],[20160407,94.56],[20160408,96.28],[20160409,96.28],[20160410,96.28],[20160411,96.84],[20160412,98.18],[20160413,102.31],[20160414,103.51],[20160415,102.99],[20160416,102.99],[20160417,102.99],[20160418,103.49],[20160419,105.93],[20160420,107.1],[20160421,107.24],[20160422,106.84],[20160423,106.84],[20160424,106.84],[20160425,105.74],[20160426,105.44],[20160427,106.03],[20160428,105.95],[20160429,101.87],[20160430,101.87],[20160501,101.87],[20160502,102.66],[20160503,99.48],[20160504,98.23],[20160505,98.39],[20160506,98.61],[20160507,98.61],[20160508,98.61],[20160509,98.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 932,05€ |
| 2018 | 1.209,67€ |
| 2019 | 1.219,96€ |
| 2020 | 699,96€ |
| 2021 | 1.070,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,29% |
| 3 M | -4,68% |
| 6 M | 41,22% |
| lfd. Jahr | 0,29% |
| 1 Jahr | 52,93% |
| 3 Jahre | -12,37% |
| 5 Jahre | 7,33% |
| 10 Jahre | -51,67% |
| Entwicklung p.a. | -6,44% |
| Wertentwicklung seit Auflage | -50,70% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des PSI 20 Leverage Index anknüpft. Zur Erreichung des Anlageziels wird der Fonds in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| EDP RENOVAVEIS SA | 15,44% |
| Edp-Energias De Portugal Sa | 14,60% |
| GALP ENERGIA SGPS SA | 10,24% |
| Banco Comercial Portugues-R | 9,53% |
| Redes Energeticas Nacionais | 8,15% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | -6.7949 | 22.325100 |
| 04.2017 - 04.2018 | 29.7855 | 7.119500 |
| 04.2018 - 04.2019 | 0.8505 | 6.242500 |
| 04.2019 - 04.2020 | -42.6241 | -30.868700 |
| 04.2020 - 04.2021 | 52.932 | 94.879900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 43,56% | 38,36% | 34,71% | 35,69% |
| Sharpe Ratio | 1,12 | -0,07 | 0,06 | -0,21 |
| Tracking Error | 21,21% | 15,65% | 16,58% | 21,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,96 | 1,01 | 0,96 |
| Treynor Ratio | 43,74 | -2,88 | 2,13 | -7,69 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| EDP RENOVAVEIS SA | 15,44% |
| Edp-Energias De Portugal Sa | 14,60% |
| GALP ENERGIA SGPS SA | 10,24% |
| Banco Comercial Portugues-R | 9,53% |
| Redes Energeticas Nacionais | 8,15% |
| Jeronimo Martins | 8,01% |
| Sonae | 5,99% |
| Navigator Co Sa/The | 5,92% |
| NOS SGPS | 5,59% |
| Corticeira Amorim SA | 4,28% |
Länderverteilung (29. 03. 2023)
| Portugal | 84,56% |
| Spanien | 15,44% |
Branchenverteilung (29. 03. 2023)
| Versorger | 38,18% |
| Grundstoffe | 16,97% |
| Telekommunikationsdienstleister | 12,33% |
| Energie | 10,24% |
| Finanzen | 9,53% |
| Konsumgüter nicht-zyklisch | 8,01% |
| Industrie / Investitionsgüter | 3,57% |
| Konsumgüter zyklisch | 0,71% |
| Informationstechnologie | 0,46% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3780KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4419KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2505KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Lyxor Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3,66 Mio. EUR |