Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF024
ISIN: LU0947415054
Aktienfonds Large Cap, China
Aktueller Preis (19. 04. 2024)
151,95 $
-0,64 $ / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor FTSE China A50 UCITS ETF I D"},"ts":[[20180227,138.83],[20180228,137.22],[20180301,138.2],[20180302,135.2],[20180305,135.48],[20180306,135.55],[20180307,135.17],[20180308,136.61],[20180309,138.44],[20180312,138.55],[20180313,136.42],[20180314,136.23],[20180315,137.82],[20180316,136.63],[20180319,137.35],[20180320,137.82],[20180321,137.18],[20180322,135.52],[20180323,131.91],[20180326,129.12],[20180327,130.96],[20180328,127.32],[20180329,130.58],[20180403,128.15],[20180404,128.24],[20180409,128.06],[20180410,131.04],[20180411,131.67],[20180412,130.53],[20180413,129.24],[20180416,125.64],[20180417,124.37],[20180418,124.31],[20180419,126.61],[20180420,125.8],[20180423,127.37],[20180424,130.01],[20180425,129.3],[20180426,126.6],[20180427,126.57],[20180502,126.84],[20180503,127.63],[20180504,126.97],[20180507,129.52],[20180508,132.23],[20180509,131.58],[20180511,131.89],[20180514,133.19],[20180515,134.09],[20180516,133.03],[20180517,131.98],[20180518,133.98],[20180523,131.64],[20180524,130.08],[20180525,130.52],[20180528,131.74],[20180529,131.54],[20180530,127.81],[20180601,130.24],[20180604,132.1],[20180605,133.94],[20180606,132.46],[20180607,131.77],[20180608,130.43],[20180611,130.78],[20180612,132.45],[20180613,131.84],[20180614,132.24],[20180615,133.23],[20180619,129.43],[20180620,129.22],[20180621,128.01],[20180622,126.94],[20180625,123.39],[20180626,121.78],[20180627,118.55],[20180628,117.17],[20180629,119.19],[20180703,113.27],[20180704,113.4],[20180705,112.51],[20180706,113.57],[20180709,116.82],[20180710,117.65],[20180711,114.78],[20180712,117.33],[20180713,117.69],[20180716,115.23],[20180717,114.34],[20180718,114.09],[20180719,114.28],[20180720,115.95],[20180723,116.69],[20180724,117.82],[20180725,118.57],[20180726,116.77],[20180727,117.06],[20180730,116.6],[20180731,116.36],[20180801,114.13],[20180802,112.17],[20180803,110.04],[20180806,110.68],[20180807,113.53],[20180808,112.14],[20180809,114.9],[20180810,115.85],[20180813,114.8],[20180814,114.06],[20180816,111.08],[20180817,109.72],[20180820,111.75],[20180821,113.31],[20180822,111.89],[20180823,112.04],[20180824,112.13],[20180827,115.44],[20180828,114.38],[20180829,114.2],[20180830,112.45],[20180831,112.6],[20180903,112.65],[20180904,114.87],[20180905,111.62],[20180906,109.74],[20180907,110.73],[20180910,109.81],[20180911,109.22],[20180912,107.99],[20180913,109.46],[20180914,109.47],[20180917,108.37],[20180918,110.55],[20180919,112.36],[20180920,111.46],[20180921,115.94],[20180926,115.56],[20180927,115.59],[20180928,118.1],[20181008,113.14],[20181009,113.36],[20181010,112.57],[20181011,107.23],[20181012,110.1],[20181015,108.56],[20181016,108.8],[20181018,107.43],[20181019,111.5],[20181022,115.34],[20181023,111.83],[20181024,113.33],[20181025,113.31],[20181026,113.22],[20181029,108.49],[20181030,109.31],[20181031,111.42],[20181102,116.1],[20181105,114.79],[20181106,113.52],[20181107,112],[20181108,112.94],[20181109,110.81],[20181112,111.9],[20181113,113.03],[20181114,111.29],[20181115,112.58],[20181116,112.3],[20181119,112.93],[20181120,110.78],[20181121,111.04],[20181122,110.78],[20181123,109.41],[20181126,109.48],[20181127,109.13],[20181128,110.96],[20181129,109.15],[20181130,110.52],[20181203,114.48],[20181204,114.57],[20181205,114.03],[20181206,111.52],[20181207,111.4],[20181210,109.15],[20181211,110.14],[20181212,111.19],[20181213,113.14],[20181214,112.15],[20181217,111.45],[20181218,109.72],[20181219,108.27],[20181220,106.26],[20181221,105.16],[20181227,104.08],[20181228,104.8],[20190102,104],[20190103,104.41],[20190104,106.14],[20190107,105.96],[20190108,105.52],[20190109,107.16],[20190110,107.23],[20190111,108.84],[20190114,108.26],[20190115,111.17],[20190116,111.62],[20190117,110.99],[20190118,113.18],[20190121,113.96],[20190122,112.32],[20190123,112.42],[20190124,113.42],[20190125,115.35],[20190128,115.04],[20190129,116.01],[20190130,115.68],[20190131,117.65],[20190201,117.89],[20190211,120.48],[20190212,120.64],[20190213,123.01],[20190214,123.17],[20190215,120.09],[20190218,122.75],[20190219,122.61],[20190220,123.54],[20190221,123.14],[20190222,125.07],[20190225,132.86],[20190226,129.67],[20190227,130.3],[20190228,130.01],[20190301,133.74],[20190304,135.48],[20190305,135.33],[20190306,135.89],[20190307,133.56],[20190308,129.33],[20190311,130.23],[20190312,130.41],[20190313,130.43],[20190314,130.84],[20190315,132.04],[20190318,135.4],[20190319,134.18],[20190320,134.56],[20190321,134.24],[20190322,134.45],[20190325,130.04],[20190326,130.26],[20190327,132.45],[20190328,132.44],[20190329,137.56],[20190401,140.55],[20190402,140.5],[20190403,141.48],[20190404,143.35],[20190408,143.32],[20190409,144.13],[20190410,144.99],[20190411,142.38],[20190412,141.05],[20190415,141.95],[20190416,146.78],[20190417,146.69],[20190418,146.84],[20190423,145.37],[20190424,145.43],[20190425,143.98],[20190426,142.01],[20190429,144.42],[20190430,143.35],[20190506,135.69],[20190507,136.89],[20190508,134.16],[20190510,135.13],[20190514,130.75],[20190515,134.8],[20190516,134.59],[20190517,131.83],[20190520,130.86],[20190521,132.03],[20190522,131.22],[20190523,129.12],[20190524,129.78],[20190527,130.73],[20190528,131.94],[20190529,132.28],[20190531,131.1],[20190603,131.21],[20190604,129.39],[20190605,129.35],[20190606,128.57],[20190611,133.26],[20190612,132.27],[20190613,132.35],[20190614,132.03],[20190617,132.49],[20190618,133.66],[20190619,135.54],[20190621,138.94],[20190624,139.38],[20190625,137.27],[20190626,136.93],[20190627,138.83],[20190628,138.83],[20190702,142.98],[20190703,140.85],[20190704,140.69],[20190705,141.48],[20190708,138.27],[20190709,137.69],[20190710,137.52],[20190711,138.18],[20190712,138.89],[20190715,138.79],[20190716,137.68],[20190717,137.18],[20190718,136.47],[20190719,138.27],[20190722,138.03],[20190723,139.41],[20190724,140.8],[20190725,142.34],[20190726,142.51],[20190729,142.1],[20190730,142.78],[20190731,141.22],[20190801,139.54],[20190802,136.9],[20190805,131.96],[20190806,131.02],[20190807,129.87],[20190808,131.86],[20190809,130.83],[20190812,133.13],[20190813,131.42],[20190814,133.34],[20190816,134.93],[20190819,136.73],[20190820,136.84],[20190821,136.48],[20190822,136.93],[20190823,138.57],[20190826,134.2],[20190827,135.22],[20190828,135],[20190829,134.28],[20190830,136.11],[20190902,137.77],[20190903,137.86],[20190904,138.52],[20190905,139.53],[20190906,141.4],[20190909,141.11],[20190910,140.93],[20190911,140.23],[20190912,143.29],[20190916,141.87],[20190917,139.57],[20190918,140.41],[20190919,139.9],[20190920,141.21],[20190923,139.73],[20190924,140.07],[20190925,139.7],[20190926,140.15],[20190927,140.08],[20190930,139.24],[20191008,139.71],[20191009,139.47],[20191010,139.86],[20191011,141.82],[20191014,144.25],[20191015,144.47],[20191016,143.41],[20191017,142.56],[20191018,140.24],[20191021,140.91],[20191022,141.62],[20191023,140.68],[20191024,140.96],[20191025,141.46],[20191028,142.25],[20191029,142.18],[20191030,141.18],[20191031,141.17],[20191104,145.17],[20191105,146.8],[20191106,146.96],[20191107,146.83],[20191108,147.29],[20191111,144.38],[20191112,144.85],[20191113,144.29],[20191114,144.28],[20191115,143.59],[20191118,144.3],[20191119,144.76],[20191120,143.36],[20191121,141.78],[20191122,140.75],[20191125,142.9],[20191126,142.81],[20191127,142.69],[20191128,142.24],[20191129,140.61],[20191202,140.33],[20191203,140.23],[20191204,139.47],[20191205,140.41],[20191206,141.64],[20191209,141.52],[20191210,141.46],[20191211,141.98],[20191212,140.81],[20191213,144.6],[20191216,144.14],[20191217,145.74],[20191218,146.14],[20191219,145.98],[20191220,145.83],[20191223,144.79],[20191227,145.3],[20191230,147.14],[20200102,149.24],[20200103,148.91],[20200106,147.05],[20200107,148.97],[20200108,148.54],[20200109,150.69],[20200110,150.72],[20200113,152.32],[20200114,152.42],[20200115,150.84],[20200116,149.66],[20200117,151.31],[20200120,152.45],[20200121,148.04],[20200122,148.63],[20200123,143.8],[20200203,132.39],[20200204,136.95],[20200205,138.28],[20200206,141.08],[20200207,140.73],[20200210,140.89],[20200211,143.53],[20200212,143.97],[20200213,143.25],[20200214,144.7],[20200217,147.09],[20200218,145.31],[20200219,145.94],[20200220,148.6],[20200221,147.4],[20200224,145.17],[20200225,144.51],[20200226,143.47],[20200227,143.06],[20200228,139.14],[20200302,141.53],[20200303,142.14],[20200304,143.91],[20200305,146.89],[20200306,142.22],[20200309,136.64],[20200310,140.14],[20200311,138.95],[20200312,137.34],[20200313,136.71],[20200316,130.61],[20200317,131.82],[20200318,129.05],[20200319,126.5],[20200320,130.94],[20200323,125.37],[20200324,129.27],[20200325,132.91],[20200326,129.94],[20200327,131.23],[20200330,129.46],[20200331,130.68],[20200401,130.51],[20200402,132.65],[20200403,133.74],[20200407,135.37],[20200408,134.7],[20200409,134.74],[20200414,135.95],[20200415,135.5],[20200416,135.33],[20200417,137.46],[20200420,137.87],[20200421,136.43],[20200422,137.22],[20200423,138.45],[20200424,137.08],[20200427,138.01],[20200428,138.92],[20200429,140.6],[20200506,141.46],[20200507,141.23],[20200508,142.11],[20200511,142.35],[20200512,141.64],[20200513,141.48],[20200514,140.98],[20200515,140.16],[20200518,140.15],[20200519,139.76],[20200520,139.5],[20200522,136.21],[20200525,136.36],[20200526,136.79],[20200527,135.58],[20200528,136.18],[20200529,134.52],[20200602,138.98],[20200603,139.04],[20200604,138.22],[20200605,138.51],[20200608,140.25],[20200609,140.78],[20200610,139.33],[20200612,138.38],[20200615,136.27],[20200616,137.89],[20200617,138.5],[20200618,139.72],[20200619,141.74],[20200622,140.9],[20200624,141.37],[20200629,140.26],[20200630,142.58],[20200702,148.49],[20200703,152.36],[20200706,161.51],[20200707,163.3],[20200708,165.05],[20200709,165.57],[20200710,161.87],[20200713,163.44],[20200714,160.68],[20200715,158.35],[20200716,151.63],[20200717,152.97],[20200720,156.81],[20200721,156.67],[20200722,155.8],[20200723,154.68],[20200724,147.75],[20200727,146.44],[20200728,148.72],[20200729,151.03],[20200730,149.71],[20200731,149.46],[20200803,152.23],[20200804,152.78],[20200805,151.16],[20200806,151.14],[20200807,149.7],[20200810,151.2],[20200811,150.93],[20200812,151.07],[20200813,149.91],[20200814,152.21],[20200817,155.23],[20200818,154.24],[20200819,152.01],[20200820,151.14],[20200821,153.51],[20200824,153.03],[20200825,154.52],[20200826,153.99],[20200827,154.23],[20200828,156.83],[20200831,155.92],[20200901,156.62],[20200902,157.84],[20200903,157.76],[20200904,155.62],[20200907,153.92],[20200908,155.61],[20200909,153],[20200910,153.13],[20200911,153.93],[20200914,154.99],[20200915,156.88],[20200916,156.21],[20200917,155.44],[20200918,159.45],[20200921,158.16],[20200922,156.59],[20200923,157.31],[20200924,154.59],[20200925,155.12],[20200928,155.66],[20200929,154.89],[20200930,155.14],[20201009,158.83],[20201012,163.81],[20201013,163.59],[20201014,163.7],[20201015,165.01],[20201016,165],[20201019,164.12],[20201020,165.09],[20201021,166.19],[20201022,165.99],[20201023,163.95],[20201027,161.75],[20201028,163.87],[20201029,165.49],[20201030,163.71],[20201102,164.95],[20201103,166.21],[20201104,167.61],[20201105,168.88],[20201106,169.13],[20201109,172.83],[20201110,172.57],[20201111,172.92],[20201112,171.22],[20201113,168.07],[20201116,170.9],[20201117,170.67],[20201118,171.93],[20201119,173.47],[20201120,173.02],[20201123,175.09],[20201124,173.81],[20201125,171.84],[20201126,173.42],[20201127,175.47],[20201130,172.65],[20201201,177.13],[20201202,175.79],[20201203,174.5],[20201204,175.54],[20201207,174.29],[20201208,173.99],[20201209,172.79],[20201210,172.01],[20201211,170.39],[20201214,171.84],[20201215,171.64],[20201216,172.38],[20201217,174.03],[20201218,172.34],[20201221,174.87],[20201222,171.95],[20201223,173.93],[20201228,176.21],[20201229,174.89],[20201230,177.6],[20210104,183.32],[20210105,187.11],[20210106,189.2],[20210107,194.11],[20210108,192.43],[20210111,191.67],[20210112,197.89],[20210113,196.78],[20210114,192.71],[20210115,193.4],[20210118,194.92],[20210119,191.4],[20210120,193.02],[20210121,194.95],[20210122,194.39],[20210125,198.24],[20210126,194.6],[20210127,195.3],[20210128,191.23],[20210129,190.81],[20210201,193.98],[20210202,197.16],[20210203,198.37],[20210204,200.44],[20210205,202.94],[20210208,204.81],[20210209,206.77],[20210210,211.83],[20210218,210.25],[20210219,209.47],[20210222,200.89],[20210223,201.09],[20210224,195.01],[20210225,196.22],[20210226,192.17],[20210301,194.95],[20210302,191.68],[20210303,196.72],[20210304,190.79],[20210305,191.02],[20210308,183.68],[20210309,179.61],[20210310,182.1],[20210311,186.48],[20210312,188],[20210315,183.98],[20210316,186.79],[20210317,186.77],[20210318,188.42],[20210319,182.63],[20210322,183.17],[20210323,182.78],[20210324,180.51],[20210325,180.17],[20210326,184.24],[20210329,184.53],[20210330,187.01],[20210331,185.25],[20210401,187.04],[20210407,183.87],[20210408,184.76],[20210409,180.92],[20210412,178.62],[20210413,178.53],[20210414,178.87],[20210415,176.85],[20210416,177.78],[20210419,181.22],[20210420,181.75],[20210421,183.29],[20210422,181.93],[20210423,184.05],[20210426,180.98],[20210427,182.23],[20210428,182.77],[20210429,184.49],[20210430,183.56],[20210506,181.35],[20210507,180.05],[20210510,178.52],[20210511,180.41],[20210512,181.79],[20210514,184.33],[20210517,186.73],[20210518,186.16],[20210520,185.98],[20210521,184.24],[20210525,192.76],[20210526,193.95],[20210527,195.38],[20210528,196.36],[20210531,194.87],[20210601,194.66],[20210602,193.31],[20210604,194.35],[20210607,193.13],[20210608,191.2],[20210609,191.37],[20210610,193.42],[20210611,191.99],[20210615,189.5],[20210616,186.66],[20210617,188.63],[20210618,187.16],[20210621,185.51],[20210622,186.89],[20210624,186.95],[20210625,190.6],[20210628,191.01],[20210629,188.69],[20210630,189.73],[20210702,184.52],[20210705,184.17],[20210706,185.23],[20210707,186.21],[20210708,182.39],[20210709,180.74],[20210712,182.84],[20210713,183.48],[20210714,181.17],[20210715,185.18],[20210716,182.36],[20210719,183.46],[20210720,182.48],[20210721,182.59],[20210722,183.02],[20210723,180.51],[20210726,171.85],[20210727,164.85],[20210728,166.16],[20210729,167.52],[20210730,163.85],[20210802,168.95],[20210803,169.95],[20210804,170.32],[20210805,169.15],[20210806,169.23],[20210809,172.55],[20210810,176.84],[20210811,175.71],[20210812,173.39],[20210813,173.09],[20210816,173],[20210817,168.85],[20210818,172.2],[20210819,169.19],[20210820,164.71],[20210823,165.57],[20210824,167.86],[20210825,168.35],[20210826,163.66],[20210827,164.84],[20210830,163.17],[20210831,162.13],[20210901,166.35],[20210902,165.67],[20210903,165.88],[20210906,168.92],[20210907,170.62],[20210908,169.33],[20210909,168.95],[20210910,171.86],[20210913,172.22],[20210914,169.47],[20210915,166.87],[20210916,166.92],[20210917,168.32],[20210923,166.53],[20210924,167.92],[20210927,172.21],[20210928,172.9],[20210929,172.69],[20210930,174.38],[20211008,178.84],[20211011,180.5],[20211012,179.64],[20211013,181.98],[20211015,181.47],[20211018,177.32],[20211019,179.38],[20211020,180.01],[20211021,181.49],[20211022,183.93],[20211025,184.53],[20211026,183.28],[20211027,180.77],[20211028,179.85],[20211029,180.48],[20211102,177.14],[20211103,176],[20211104,178.73],[20211105,178.95],[20211108,178.03],[20211109,177.33],[20211110,176.01],[20211111,180.94],[20211112,180],[20211115,180.43],[20211116,182.4],[20211117,182.57],[20211118,180.57],[20211119,184.06],[20211122,184.4],[20211123,184.61],[20211124,186.25],[20211125,185.04],[20211126,182.11],[20211129,182.84],[20211130,180.05],[20211201,181.54],[20211202,181.61],[20211203,184.24],[20211206,185],[20211207,187.07],[20211208,189.68],[20211209,193.09],[20211210,192.85],[20211213,193.77],[20211214,192],[20211215,191.19],[20211216,190.39],[20211217,187.11],[20211220,186.22],[20211221,186.62],[20211222,186.22],[20211223,187.9],[20211228,187.81],[20211229,184.02],[20211230,184.89],[20220104,185.33],[20220105,184.4],[20220106,181.33],[20220107,182.16],[20220110,182.46],[20220111,181.03],[20220112,182.62],[20220113,178.18],[20220114,176.59],[20220117,178.39],[20220118,180.85],[20220119,180.3],[20220120,183.72],[20220121,183.27],[20220124,183.61],[20220125,180.72],[20220126,182.2],[20220127,180.93],[20220128,177.93],[20220207,176.47],[20220208,176.14],[20220209,177.69],[20220210,177.78],[20220211,177.65],[20220214,177.47],[20220215,178],[20220216,178.92],[20220217,179.2],[20220218,180.72],[20220221,179.52],[20220222,176.38],[20220223,177.65],[20220224,176.92],[20220225,177.63],[20220228,178.32],[20220301,181.25],[20220302,180.18],[20220303,179.22],[20220304,178.61],[20220307,172.86],[20220308,170.77],[20220309,168.15],[20220310,169.04],[20220311,170.65],[20220314,164.34],[20220315,155.29],[20220316,163.56],[20220317,166.33],[20220318,169],[20220321,167.47],[20220322,167.97],[20220323,169.52],[20220324,169.06],[20220325,165.69],[20220328,164.74],[20220329,162.7],[20220330,167.41],[20220331,167.57],[20220401,171.16],[20220406,172.32],[20220407,171.22],[20220408,173.04],[20220411,167.7],[20220412,172.23],[20220413,172.23],[20220414,173.56],[20220419,171.24],[20220420,167.81],[20220421,164.06],[20220422,165.87],[20220425,157.51],[20220426,159.35],[20220427,163.9],[20220428,165.95],[20220429,167.13],[20220505,165.66],[20220506,159.6],[20220510,158.6],[20220511,160.53],[20220512,160.84],[20220513,162.03],[20220516,159.96],[20220517,161.11],[20220518,160.69],[20220519,159.74],[20220520,164.97],[20220523,162.65],[20220524,158.29],[20220525,160.06],[20220527,158.27],[20220530,161.1],[20220531,164.28],[20220601,163.13],[20220602,163.3],[20220607,167.9],[20220608,168.65],[20220609,166.76],[20220610,172.03],[20220613,169.09],[20220614,171.34],[20220615,174.41],[20220617,175.53],[20220620,176.11],[20220621,175.34],[20220622,173.12],[20220624,179.58],[20220627,181.23],[20220628,182.8],[20220629,180.45],[20220630,186.1],[20220704,184.72],[20220705,187.87],[20220706,186.33],[20220707,186.7],[20220708,187.11],[20220711,184.77],[20220712,183.23],[20220713,183.68],[20220714,183.49],[20220715,178.87],[20220718,180.14],[20220719,177.01],[20220720,178.1],[20220721,175.32],[20220722,176.24],[20220725,175.34],[20220726,178.24],[20220727,175.69],[20220728,176.59],[20220729,172.89],[20220801,172.13],[20220802,169.11],[20220803,168.04],[20220804,170.25],[20220805,171.12],[20220808,170.38],[20220809,170.16],[20220810,167.62],[20220811,170.25],[20220812,171.67],[20220816,171.69],[20220817,173.66],[20220818,170.91],[20220819,172.32],[20220822,173.68],[20220823,172.83],[20220824,170.67],[20220825,172.85],[20220826,171.8],[20220829,169.2],[20220830,168.03],[20220831,170.9],[20220901,168.32],[20220902,167.44],[20220905,167.02],[20220906,167.33],[20220907,166.81],[20220908,164.74],[20220909,167.44],[20220913,167.11],[20220914,167.09],[20220915,166.68],[20220916,162.76],[20220919,163.06],[20220920,163.03],[20220921,161.68],[20220922,159.78],[20220923,162.05],[20220926,162.57],[20220927,165.13],[20220928,162.99],[20220929,161.44],[20220930,162.66],[20221010,158.88],[20221011,157.49],[20221012,159.22],[20221013,155.89],[20221014,160.25],[20221017,158.51],[20221018,156.98],[20221019,153.97],[20221020,152.29],[20221021,152.32],[20221024,144.32],[20221025,142.69],[20221026,141.41],[20221027,139.77],[20221028,137.61],[20221031,135.55],[20221102,142.91],[20221103,142.5],[20221104,147.27],[20221107,146.85],[20221108,145.18],[20221109,142.98],[20221110,143.75],[20221111,146.62],[20221114,148.06],[20221115,149.16],[20221116,147.41],[20221117,146.22],[20221118,145.17],[20221121,144.57],[20221122,144.95],[20221123,144.67],[20221124,142.77],[20221125,144.12],[20221128,140.11],[20221129,147.65],[20221130,148.64],[20221201,151.69],[20221202,149.75],[20221205,154.34],[20221206,156.08],[20221207,156.01],[20221208,156.56],[20221209,158.59],[20221212,155.67],[20221213,155.95],[20221214,155.86],[20221215,156.02],[20221216,156.6],[20221219,154.84],[20221220,151.38],[20221221,151.65],[20221222,152.66],[20221223,152.31],[20221228,153.94],[20221229,152.73],[20221230,153.44],[20230103,156.66],[20230104,156.1],[20230105,160.37],[20230106,162.83],[20230109,163.22],[20230110,163.03],[20230111,162.81],[20230112,163.02],[20230113,166.12],[20230116,169.15],[20230117,166.35],[20230118,165.86],[20230119,166.33],[20230120,166.71],[20230130,165.56],[20230131,166.39],[20230201,166.71],[20230202,165.55],[20230203,163.43],[20230206,162.31],[20230207,163.72],[20230208,162.54],[20230209,163.96],[20230210,163.75],[20230213,164.94],[20230214,164.04],[20230215,163.01],[20230216,162.22],[20230217,160.59],[20230220,164.13],[20230221,164.11],[20230222,162],[20230223,162.46],[20230224,159.72],[20230227,158.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap China"},"ts":[[20180228,415.19],[20180301,418.08],[20180302,406.62],[20180303,406.62],[20180304,406.62],[20180305,401.43],[20180306,406.8],[20180307,403.36],[20180308,408.54],[20180309,415.73],[20180310,415.73],[20180311,415.73],[20180312,421.91],[20180313,418.55],[20180314,417.76],[20180315,420.96],[20180316,421.12],[20180317,421.12],[20180318,421.12],[20180319,419.81],[20180320,420.89],[20180321,418.28],[20180322,412.43],[20180323,400.51],[20180324,400.51],[20180325,400.51],[20180326,399.27],[20180327,403.88],[20180328,392.68],[20180329,396.19],[20180330,396.19],[20180331,396.19],[20180401,396.19],[20180402,396.19],[20180403,397.04],[20180404,390.38],[20180405,390.47],[20180406,393.26],[20180407,393.26],[20180408,393.26],[20180409,396.36],[20180410,404.64],[20180411,404.89],[20180412,404.84],[20180413,402.65],[20180414,402.65],[20180415,402.65],[20180416,393.04],[20180417,389.38],[20180418,390.53],[20180419,398.26],[20180420,394.92],[20180421,394.92],[20180422,394.92],[20180423,395.64],[20180424,403.7],[20180425,400.31],[20180426,395.31],[20180427,400.25],[20180428,400.25],[20180429,400.25],[20180430,405.14],[20180501,405.14],[20180502,406.12],[20180503,402.66],[20180504,400.18],[20180505,400.18],[20180506,400.18],[20180507,403.14],[20180508,413.66],[20180509,414.21],[20180510,415.26],[20180511,416.66],[20180512,416.66],[20180513,416.66],[20180514,420.6],[20180515,422.33],[20180516,424.54],[20180517,420.31],[20180518,423.71],[20180519,423.71],[20180520,423.71],[20180521,423.85],[20180522,423.44],[20180523,417.44],[20180524,417.13],[20180525,417.42],[20180526,417.42],[20180527,417.42],[20180528,419.11],[20180529,418.59],[20180530,409.56],[20180531,413.84],[20180601,417.01],[20180602,417.01],[20180603,417.01],[20180604,423.89],[20180605,427.91],[20180606,425.49],[20180607,426.53],[20180608,421.98],[20180609,421.98],[20180610,421.98],[20180611,421.87],[20180612,424.76],[20180613,421.44],[20180614,419.93],[20180615,421.59],[20180616,421.59],[20180617,421.59],[20180618,421.36],[20180619,410.3],[20180620,410.23],[20180621,405.78],[20180622,401.99],[20180623,401.99],[20180624,401.99],[20180625,394.19],[20180626,390.43],[20180627,382.14],[20180628,382.1],[20180629,387.03],[20180630,387.03],[20180701,387.03],[20180702,387.3],[20180703,378.24],[20180704,376.18],[20180705,372.45],[20180706,373.73],[20180707,373.73],[20180708,373.73],[20180709,379.41],[20180710,383.82],[20180711,376.66],[20180712,383.41],[20180713,384.21],[20180714,384.21],[20180715,384.21],[20180716,379.6],[20180717,376.04],[20180718,377.39],[20180719,375.88],[20180720,378.04],[20180721,378.04],[20180722,378.04],[20180723,378.86],[20180724,386.35],[20180725,390.63],[20180726,386.93],[20180727,388.99],[20180728,388.99],[20180729,388.99],[20180730,385.75],[20180731,383.59],[20180801,380.36],[20180802,374.29],[20180803,372.17],[20180804,372.17],[20180805,372.17],[20180806,373.62],[20180807,379.58],[20180808,379.07],[20180809,384.85],[20180810,387.8],[20180811,387.8],[20180812,387.8],[20180813,382.88],[20180814,379.93],[20180815,377.21],[20180816,370.92],[20180817,370.4],[20180818,370.4],[20180819,370.4],[20180820,375.23],[20180821,377.85],[20180822,376.75],[20180823,376.37],[20180824,375.03],[20180825,375.03],[20180826,375.03],[20180827,379.62],[20180828,382.33],[20180829,382.94],[20180830,377.91],[20180831,376.46],[20180901,376.46],[20180902,376.46],[20180903,375.78],[20180904,380.74],[20180905,369.9],[20180906,365.73],[20180907,366.91],[20180908,366.91],[20180909,366.91],[20180910,363.17],[20180911,360.17],[20180912,357.28],[20180913,364.65],[20180914,365.56],[20180915,365.56],[20180916,365.56],[20180917,361.26],[20180918,364.75],[20180919,372.38],[20180920,370.91],[20180921,379.45],[20180922,379.45],[20180923,379.45],[20180924,373.91],[20180925,373.99],[20180926,379.81],[20180927,379.51],[20180928,385.14],[20180929,385.14],[20180930,385.14],[20181001,384.62],[20181002,379.62],[20181003,380.01],[20181004,375.34],[20181005,374.67],[20181006,374.67],[20181007,374.67],[20181008,369.03],[20181009,367.09],[20181010,364.13],[20181011,349.12],[20181012,358.2],[20181013,358.2],[20181014,358.2],[20181015,352.2],[20181016,353.88],[20181017,354.22],[20181018,352.58],[20181019,358.74],[20181020,358.74],[20181021,358.74],[20181022,368.85],[20181023,359.05],[20181024,361.15],[20181025,359.85],[20181026,358.19],[20181027,358.19],[20181028,358.19],[20181029,351.18],[20181030,351.54],[20181031,359.5],[20181101,362.05],[20181102,375.2],[20181103,375.2],[20181104,375.2],[20181105,372.76],[20181106,372.55],[20181107,370.19],[20181108,373.49],[20181109,365.59],[20181110,365.59],[20181111,365.59],[20181112,367.57],[20181113,370.85],[20181114,367.05],[20181115,372.59],[20181116,371.75],[20181117,371.75],[20181118,371.75],[20181119,371.62],[20181120,366],[20181121,367.4],[20181122,366.54],[20181123,364.66],[20181124,364.66],[20181125,364.66],[20181126,368.34],[20181127,368.68],[20181128,375.01],[20181129,369.33],[20181130,373.12],[20181201,373.12],[20181202,373.12],[20181203,384.4],[20181204,383.24],[20181205,379.94],[20181206,370.41],[20181207,367.56],[20181208,367.56],[20181209,367.56],[20181210,362.02],[20181211,363.56],[20181212,369.73],[20181213,375.11],[20181214,371.11],[20181215,371.11],[20181216,371.11],[20181217,368.31],[20181218,362.07],[20181219,358.6],[20181220,353.32],[20181221,352.92],[20181222,352.92],[20181223,352.92],[20181224,352.37],[20181225,352.37],[20181226,352.37],[20181227,350.13],[20181228,349.56],[20181229,349.56],[20181230,349.56],[20181231,350.43],[20190101,350.43],[20190102,345.89],[20190103,346.04],[20190104,352.26],[20190105,352.26],[20190106,352.26],[20190107,353.53],[20190108,353.1],[20190109,360.21],[20190110,359.47],[20190111,362.68],[20190112,362.68],[20190113,362.68],[20190114,359.04],[20190115,368.39],[20190116,371.24],[20190117,369.14],[20190118,374.66],[20190119,374.66],[20190120,374.66],[20190121,376.7],[20190122,373.33],[20190123,373.29],[20190124,376.5],[20190125,383.25],[20190126,383.25],[20190127,383.25],[20190128,381.58],[20190129,381.9],[20190130,383.1],[20190131,387.26],[20190201,388.4],[20190202,388.4],[20190203,388.4],[20190204,388.59],[20190205,389.26],[20190206,389.46],[20190207,389.59],[20190208,389.2],[20190209,389.2],[20190210,389.2],[20190211,394.58],[20190212,395.1],[20190213,401.17],[20190214,401.3],[20190215,392.54],[20190216,392.54],[20190217,392.54],[20190218,396.2],[20190219,398.11],[20190220,400.54],[20190221,401.75],[20190222,406.92],[20190223,406.92],[20190224,406.92],[20190225,416.1],[20190226,411.13],[20190227,408.72],[20190228,405.77],[20190301,412.6],[20190302,412.6],[20190303,412.6],[20190304,417.61],[20190305,418.41],[20190306,419.4],[20190307,414.85],[20190308,404.89],[20190309,404.89],[20190310,404.89],[20190311,408.65],[20190312,412.79],[20190313,410.42],[20190314,411.73],[20190315,414.19],[20190316,414.19],[20190317,414.19],[20190318,420.68],[20190319,420.2],[20190320,418.39],[20190321,415.18],[20190322,417.02],[20190323,417.02],[20190324,417.02],[20190325,405.98],[20190326,407.34],[20190327,411.79],[20190328,412.65],[20190329,418.51],[20190330,418.51],[20190331,418.51],[20190401,426.04],[20190402,426.78],[20190403,430.35],[20190404,432.05],[20190405,432.17],[20190406,432.17],[20190407,432.17],[20190408,434.14],[20190409,435.01],[20190410,434.9],[20190411,428.39],[20190412,427.22],[20190413,427.22],[20190414,427.22],[20190415,427.15],[20190416,435.08],[20190417,435.87],[20190418,435.31],[20190419,435.31],[20190420,435.31],[20190421,435.31],[20190422,435.31],[20190423,434.15],[20190424,433.22],[20190425,430.24],[20190426,428.96],[20190427,428.96],[20190428,428.96],[20190429,433.67],[20190430,428.63],[20190501,428.63],[20190502,429.78],[20190503,431.69],[20190504,431.69],[20190505,431.69],[20190506,421.82],[20190507,417.06],[20190508,410.29],[20190509,404.3],[20190510,405.21],[20190511,405.21],[20190512,405.21],[20190513,404.52],[20190514,397.61],[20190515,402.34],[20190516,402.6],[20190517,397.3],[20190518,397.3],[20190519,397.3],[20190520,394.27],[20190521,395.3],[20190522,394.04],[20190523,388.52],[20190524,388.55],[20190525,388.55],[20190526,388.55],[20190527,388.46],[20190528,390.2],[20190529,390.44],[20190530,391.6],[20190531,389.68],[20190601,389.68],[20190602,389.68],[20190603,389.56],[20190604,384.8],[20190605,384.96],[20190606,384.17],[20190607,384.3],[20190608,384.3],[20190609,384.3],[20190610,386.77],[20190611,395.82],[20190612,391.5],[20190613,392.44],[20190614,391.5],[20190615,391.5],[20190616,391.5],[20190617,392.49],[20190618,397.49],[20190619,404.92],[20190620,409.91],[20190621,410.38],[20190622,410.38],[20190623,410.38],[20190624,410.73],[20190625,404.61],[20190626,405.74],[20190627,411.28],[20190628,410.61],[20190629,410.61],[20190630,410.61],[20190701,410.93],[20190702,419.36],[20190703,416.78],[20190704,416.9],[20190705,417],[20190706,417],[20190707,417],[20190708,409.66],[20190709,406.66],[20190710,407.29],[20190711,409.63],[20190712,410.24],[20190713,410.24],[20190714,410.24],[20190715,411.33],[20190716,412.06],[20190717,411.74],[20190718,409.3],[20190719,414.37],[20190720,414.37],[20190721,414.37],[20190722,409.71],[20190723,415.28],[20190724,417.99],[20190725,420.74],[20190726,418.79],[20190727,418.79],[20190728,418.79],[20190729,415.88],[20190730,416.76],[20190731,411.4],[20190801,409.11],[20190802,398.72],[20190803,398.72],[20190804,398.72],[20190805,385.13],[20190806,382.47],[20190807,380.85],[20190808,384.23],[20190809,381.62],[20190810,381.62],[20190811,381.62],[20190812,382.61],[20190813,377.11],[20190814,379.58],[20190815,381.89],[20190816,387.14],[20190817,387.14],[20190818,387.14],[20190819,393.03],[20190820,393.74],[20190821,393.99],[20190822,393.1],[20190823,395.46],[20190824,395.46],[20190825,395.46],[20190826,390.1],[20190827,387.34],[20190828,387.44],[20190829,388.14],[20190830,393.11],[20190831,393.11],[20190901,393.11],[20190902,395.5],[20190903,394.78],[20190904,401.91],[20190905,404.49],[20190906,407.71],[20190907,407.71],[20190908,407.71],[20190909,407.11],[20190910,406.54],[20190911,412.4],[20190912,416.22],[20190913,416.27],[20190914,416.27],[20190915,416.27],[20190916,415.66],[20190917,409.84],[20190918,409.15],[20190919,405.61],[20190920,407.12],[20190921,407.12],[20190922,407.12],[20190923,404.2],[20190924,403.29],[20190925,401.21],[20190926,403.77],[20190927,401.36],[20190928,401.36],[20190929,401.36],[20190930,404.01],[20191001,403.78],[20191002,402.4],[20191003,402.56],[20191004,400.52],[20191005,400.52],[20191006,400.52],[20191007,400.23],[20191008,401.63],[20191009,400.15],[20191010,400.83],[20191011,408.61],[20191012,408.61],[20191013,408.61],[20191014,411.45],[20191015,413.05],[20191016,412.79],[20191017,411.55],[20191018,407.62],[20191019,407.62],[20191020,407.62],[20191021,408.09],[20191022,408.4],[20191023,405.85],[20191024,408.78],[20191025,407.87],[20191026,407.87],[20191027,407.87],[20191028,411.99],[20191029,410.48],[20191030,407.78],[20191031,408.2],[20191101,410.46],[20191102,410.46],[20191103,410.46],[20191104,417.93],[20191105,424.5],[20191106,424.87],[20191107,427.87],[20191108,427.27],[20191109,427.27],[20191110,427.27],[20191111,417.88],[20191112,420.02],[20191113,414.38],[20191114,411.82],[20191115,410.59],[20191116,410.59],[20191117,410.59],[20191118,413.93],[20191119,417.98],[20191120,415.28],[20191121,408.57],[20191122,411.14],[20191123,411.14],[20191124,411.14],[20191125,417.51],[20191126,417.02],[20191127,418.04],[20191128,416.82],[20191129,408.16],[20191130,408.16],[20191201,408.16],[20191202,408.38],[20191203,406.84],[20191204,402.66],[20191205,405.34],[20191206,409.61],[20191207,409.61],[20191208,409.61],[20191209,409.84],[20191210,409.21],[20191211,413.61],[20191212,414.37],[20191213,423.65],[20191214,423.65],[20191215,423.65],[20191216,422.41],[20191217,428.58],[20191218,431.58],[20191219,430.11],[20191220,431.65],[20191221,431.65],[20191222,431.65],[20191223,432.55],[20191224,432.14],[20191225,432.14],[20191226,432.14],[20191227,434.73],[20191228,434.73],[20191229,434.73],[20191230,435.3],[20191231,432.81],[20200101,432.81],[20200102,440.25],[20200103,439.84],[20200104,439.84],[20200105,439.84],[20200106,435.73],[20200107,438.22],[20200108,436.17],[20200109,443.32],[20200110,444.8],[20200111,444.8],[20200112,444.8],[20200113,448.99],[20200114,447.71],[20200115,444.72],[20200116,444.24],[20200117,450.07],[20200118,450.07],[20200119,450.07],[20200120,448.35],[20200121,433.2],[20200122,440.35],[20200123,431.4],[20200124,431.86],[20200125,431.86],[20200126,431.86],[20200127,431.42],[20200128,432.03],[20200129,422.89],[20200130,413.52],[20200131,410.51],[20200201,410.51],[20200202,410.51],[20200203,403.22],[20200204,412.33],[20200205,415.61],[20200206,426.6],[20200207,425.52],[20200208,425.52],[20200209,425.52],[20200210,424.19],[20200211,431.88],[20200212,434.81],[20200213,434.55],[20200214,436.64],[20200215,436.64],[20200216,436.64],[20200217,440.35],[20200218,435.67],[20200219,439.53],[20200220,440.6],[20200221,435.09],[20200222,435.09],[20200223,435.09],[20200224,425.57],[20200225,425.35],[20200226,421.58],[20200227,420.86],[20200228,409.69],[20200229,409.69],[20200301,409.69],[20200302,412.53],[20200303,412.96],[20200304,414.92],[20200305,421.38],[20200306,406.35],[20200307,406.35],[20200308,406.35],[20200309,385.2],[20200310,394.67],[20200311,392.89],[20200312,383.2],[20200313,383.75],[20200314,383.75],[20200315,383.75],[20200316,364.87],[20200317,370.88],[20200318,359.07],[20200319,352.63],[20200320,374.56],[20200321,374.56],[20200322,374.56],[20200323,356.91],[20200324,371.61],[20200325,385.18],[20200326,376.86],[20200327,378.46],[20200328,378.46],[20200329,378.46],[20200330,373.51],[20200331,383.09],[20200401,377.79],[20200402,383.89],[20200403,386.02],[20200404,386.02],[20200405,386.02],[20200406,391.4],[20200407,395.9],[20200408,391.12],[20200409,394.2],[20200410,394.2],[20200411,394.2],[20200412,394.2],[20200413,394.2],[20200414,394.67],[20200415,392.55],[20200416,392.01],[20200417,397.86],[20200418,397.86],[20200419,397.86],[20200420,398.34],[20200421,391.53],[20200422,393.72],[20200423,396.8],[20200424,394.04],[20200425,394.04],[20200426,394.04],[20200427,400.05],[20200428,403.48],[20200429,406.66],[20200430,406.07],[20200501,406.07],[20200502,406.07],[20200503,406.07],[20200504,390.37],[20200505,396.24],[20200506,401.4],[20200507,400.77],[20200508,402.34],[20200509,402.34],[20200510,402.34],[20200511,408.49],[20200512,402.49],[20200513,402.83],[20200514,400.42],[20200515,399.21],[20200516,399.21],[20200517,399.21],[20200518,401.1],[20200519,403.22],[20200520,402.86],[20200521,401.24],[20200522,386.33],[20200523,386.33],[20200524,386.33],[20200525,387.44],[20200526,391.92],[20200527,389.98],[20200528,388.41],[20200529,386.07],[20200530,386.07],[20200531,386.07],[20200601,390.63],[20200602,396.76],[20200603,401.78],[20200604,400.24],[20200605,402.66],[20200606,402.66],[20200607,402.66],[20200608,403.05],[20200609,405.65],[20200610,404.88],[20200611,398.33],[20200612,397.49],[20200613,397.49],[20200614,397.49],[20200615,391.31],[20200616,399],[20200617,402.23],[20200618,403.67],[20200619,407.76],[20200620,407.76],[20200621,407.76],[20200622,404.6],[20200623,406.13],[20200624,406.71],[20200625,407.43],[20200626,405.37],[20200627,405.37],[20200628,405.37],[20200629,400.66],[20200630,402.78],[20200701,402.76],[20200702,417.41],[20200703,425.89],[20200704,425.89],[20200705,425.89],[20200706,444.94],[20200707,443.25],[20200708,450.3],[20200709,452.34],[20200710,444.17],[20200711,444.17],[20200712,444.17],[20200713,443.46],[20200714,434.7],[20200715,431.73],[20200716,418.89],[20200717,421.8],[20200718,421.8],[20200719,421.8],[20200720,425.88],[20200721,432.25],[20200722,420.63],[20200723,422.24],[20200724,409.35],[20200725,409.35],[20200726,409.35],[20200727,403.6],[20200728,408.78],[20200729,411.03],[20200730,407.39],[20200731,403.48],[20200801,403.48],[20200802,403.48],[20200803,408.64],[20200804,414.74],[20200805,412.63],[20200806,411.89],[20200807,406.92],[20200808,406.92],[20200809,406.92],[20200810,406.62],[20200811,410.7],[20200812,412.64],[20200813,410.82],[20200814,413.57],[20200815,413.57],[20200816,413.57],[20200817,417.9],[20200818,418.66],[20200819,414.39],[20200820,412.02],[20200821,418.24],[20200822,418.24],[20200823,418.24],[20200824,421.55],[20200825,422.19],[20200826,423.13],[20200827,422.35],[20200828,420.56],[20200829,420.56],[20200830,420.56],[20200831,416.1],[20200901,415.58],[20200902,419.52],[20200903,416.99],[20200904,413.55],[20200905,413.55],[20200906,413.55],[20200907,409.4],[20200908,410.97],[20200909,406.68],[20200910,403.08],[20200911,406.55],[20200912,406.55],[20200913,406.55],[20200914,408.38],[20200915,409.77],[20200916,411.12],[20200917,407.86],[20200918,411.09],[20200919,411.09],[20200920,411.09],[20200921,406.85],[20200922,405.32],[20200923,406.53],[20200924,399.46],[20200925,397.92],[20200926,397.92],[20200927,397.92],[20200928,400.72],[20200929,395.97],[20200930,400.62],[20201001,400.3],[20201002,400.19],[20201003,400.19],[20201004,400.19],[20201005,401.19],[20201006,404.1],[20201007,408.08],[20201008,408.35],[20201009,409.33],[20201010,409.33],[20201011,409.33],[20201012,419.44],[20201013,419.4],[20201014,422.89],[20201015,419.31],[20201016,423.49],[20201017,423.49],[20201018,423.49],[20201019,422.75],[20201020,423.14],[20201021,425.51],[20201022,426.95],[20201023,426.29],[20201024,426.29],[20201025,426.29],[20201026,426.49],[20201027,422.27],[20201028,425.55],[20201029,428.26],[20201030,420.68],[20201031,420.68],[20201101,420.68],[20201102,428.62],[20201103,431.39],[20201104,434.12],[20201105,443.47],[20201106,443.61],[20201107,443.61],[20201108,443.61],[20201109,450.15],[20201110,448.77],[20201111,447.15],[20201112,447.82],[20201113,445.9],[20201114,445.9],[20201115,445.9],[20201116,448.36],[20201117,445.13],[20201118,447.41],[20201119,446.97],[20201120,447.38],[20201121,447.38],[20201122,447.38],[20201123,451.07],[20201124,449.25],[20201125,445.39],[20201126,450.09],[20201127,454.06],[20201128,454.06],[20201129,454.06],[20201130,442.19],[20201201,447.37],[20201202,442.1],[20201203,439.91],[20201204,441.92],[20201205,441.92],[20201206,441.92],[20201207,437.44],[20201208,435.85],[20201209,437.09],[20201210,434.57],[20201211,435.07],[20201212,435.07],[20201213,435.07],[20201214,433.42],[20201215,432.14],[20201216,434.13],[20201217,436.36],[20201218,433.27],[20201219,433.27],[20201220,433.27],[20201221,434.65],[20201222,430.72],[20201223,435.83],[20201224,434.63],[20201225,434.63],[20201226,434.63],[20201227,434.63],[20201228,431.91],[20201229,433.63],[20201230,442.42],[20201231,446.08],[20210101,446.08],[20210102,446.08],[20210103,446.08],[20210104,447.98],[20210105,453.37],[20210106,455.96],[20210107,457.75],[20210108,462.44],[20210109,462.44],[20210110,462.44],[20210111,466.58],[20210112,473.92],[20210113,472.91],[20210114,475.89],[20210115,477.22],[20210116,477.22],[20210117,477.22],[20210118,483.18],[20210119,489.02],[20210120,498.93],[20210121,497.56],[20210122,491.38],[20210123,491.38],[20210124,491.38],[20210125,504.52],[20210126,492.73],[20210127,491.15],[20210128,478.63],[20210129,473.37],[20210130,473.37],[20210131,473.37],[20210201,486.09],[20210202,495.22],[20210203,499.17],[20210204,497.89],[20210205,500.3],[20210206,500.3],[20210207,500.3],[20210208,500.66],[20210209,503.07],[20210210,512.2],[20210211,514.92],[20210212,515.44],[20210213,515.44],[20210214,515.44],[20210215,515.16],[20210216,519.48],[20210217,526.6],[20210218,517.65],[20210219,516.2],[20210220,516.2],[20210221,516.2],[20210222,501.99],[20210223,500.79],[20210224,485.45],[20210225,486.43],[20210226,471.92],[20210227,471.92],[20210228,471.92],[20210301,484.7],[20210302,479.13],[20210303,488.73],[20210304,472.63],[20210305,474.48],[20210306,474.48],[20210307,474.48],[20210308,458.82],[20210309,456.77],[20210310,461.87],[20210311,472.61],[20210312,467.89],[20210313,467.89],[20210314,467.89],[20210315,462.32],[20210316,467.96],[20210317,469.5],[20210318,472.96],[20210319,464],[20210320,464],[20210321,464],[20210322,463.73],[20210323,458.73],[20210324,450.01],[20210325,448.38],[20210326,457.65],[20210327,457.65],[20210328,457.65],[20210329,456.93],[20210330,462.84],[20210331,459.76],[20210401,468.72],[20210402,468.72],[20210403,468.72],[20210404,468.72],[20210405,468.72],[20210406,468.45],[20210407,459.08],[20210408,462.16],[20210409,455.97],[20210410,455.97],[20210411,455.97],[20210412,450.8],[20210413,449.88],[20210414,453.49],[20210415,449.93],[20210416,453.05],[20210417,453.05],[20210418,453.05],[20210419,456.87],[20210420,456.64],[20210421,454.36],[20210422,455.46],[20210423,461.12],[20210424,461.12],[20210425,461.12],[20210426,456.18],[20210427,457.33],[20210428,459.8],[20210429,460.24],[20210430,454.59],[20210501,454.59],[20210502,454.59],[20210503,452.74],[20210504,453.57],[20210505,451.9],[20210506,449.96],[20210507,446.16],[20210508,446.16],[20210509,446.16],[20210510,440.33],[20210511,436.25],[20210512,441.01],[20210513,436.65],[20210514,437.05],[20210515,437.05],[20210516,437.05],[20210517,443.26],[20210518,445.14],[20210519,445.25],[20210520,446.78],[20210521,446.14],[20210522,446.14],[20210523,446.14],[20210524,445.05],[20210525,452.66],[20210526,458.1],[20210527,459.62],[20210528,460.31],[20210529,460.31],[20210530,460.31],[20210531,460.91],[20210601,466.83],[20210602,464.76],[20210603,459.96],[20210604,461.84],[20210605,461.84],[20210606,461.84],[20210607,458.11],[20210608,455.46],[20210609,454.95],[20210610,458.04],[20210611,459.49],[20210612,459.49],[20210613,459.49],[20210614,459.74],[20210615,455.77],[20210616,448.96],[20210617,457.31],[20210618,460.69],[20210619,460.69],[20210620,460.69],[20210621,456.62],[20210622,455.46],[20210623,459.08],[20210624,461.6],[20210625,470.1],[20210626,470.1],[20210627,470.1],[20210628,472.42],[20210629,469.43],[20210630,468.22],[20210701,467.5],[20210702,458.38],[20210703,458.38],[20210704,458.38],[20210705,454.04],[20210706,453.31],[20210707,453.79],[20210708,440.41],[20210709,442.18],[20210710,442.18],[20210711,442.18],[20210712,446.01],[20210713,452.33],[20210714,450.15],[20210715,455.94],[20210716,453.18],[20210717,453.18],[20210718,453.18],[20210719,448.75],[20210720,445.81],[20210721,445.76],[20210722,450.38],[20210723,442.26],[20210724,442.26],[20210725,442.26],[20210726,418.6],[20210727,399.05],[20210728,406.68],[20210729,417.08],[20210730,409.25],[20210731,409.25],[20210801,409.25],[20210802,415.23],[20210803,416.25],[20210804,420.59],[20210805,416.45],[20210806,416.27],[20210807,416.27],[20210808,416.27],[20210809,421.42],[20210810,430.46],[20210811,430.03],[20210812,425.61],[20210813,421.53],[20210814,421.53],[20210815,421.53],[20210816,416.83],[20210817,407.31],[20210818,412.95],[20210819,404.31],[20210820,396.15],[20210821,396.15],[20210822,396.15],[20210823,399.98],[20210824,412.01],[20210825,413.1],[20210826,405.4],[20210827,406.12],[20210828,406.12],[20210829,406.12],[20210830,406.12],[20210831,410.97],[20210901,415.07],[20210902,414.91],[20210903,412.54],[20210904,412.54],[20210905,412.54],[20210906,417.88],[20210907,423.44],[20210908,422.93],[20210909,414.74],[20210910,422.13],[20210911,422.13],[20210912,422.13],[20210913,418.62],[20210914,412.26],[20210915,405.31],[20210916,402.34],[20210917,406.58],[20210918,406.58],[20210919,406.58],[20210920,398.6],[20210921,398.24],[20210922,398.75],[20210923,401.26],[20210924,398.62],[20210925,398.62],[20210926,398.62],[20210927,401.84],[20210928,406.42],[20210929,406.74],[20210930,408.81],[20211001,408.22],[20211002,408.22],[20211003,408.22],[20211004,400.51],[20211005,401.83],[20211006,400.78],[20211007,410.89],[20211008,415.24],[20211009,415.24],[20211010,415.24],[20211011,422.43],[20211012,417.18],[20211013,418.54],[20211014,417.82],[20211015,423.44],[20211016,423.44],[20211017,423.44],[20211018,422.98],[20211019,428.71],[20211020,433.56],[20211021,433.27],[20211022,436.45],[20211023,436.45],[20211024,436.45],[20211025,437.93],[20211026,434.21],[20211027,426.69],[20211028,425.02],[20211029,422.94],[20211030,422.94],[20211031,422.94],[20211101,422.28],[20211102,418.18],[20211103,417.58],[20211104,422.37],[20211105,417.69],[20211106,417.69],[20211107,417.69],[20211108,414.63],[20211109,414.72],[20211110,418.17],[20211111,427.35],[20211112,431.22],[20211113,431.22],[20211114,431.22],[20211115,431.04],[20211116,438.95],[20211117,439.32],[20211118,430.89],[20211119,432.15],[20211120,432.15],[20211121,432.15],[20211122,432.13],[20211123,428.62],[20211124,430.9],[20211125,430.92],[20211126,419.01],[20211127,419.01],[20211128,419.01],[20211129,418.02],[20211130,410.72],[20211201,413.47],[20211202,414.38],[20211203,413.13],[20211204,413.13],[20211205,413.13],[20211206,407.73],[20211207,418.28],[20211208,419.56],[20211209,425.35],[20211210,422.51],[20211211,422.51],[20211212,422.51],[20211213,422.02],[20211214,416.15],[20211215,411.69],[20211216,410.33],[20211217,403.87],[20211218,403.87],[20211219,403.87],[20211220,396.69],[20211221,401.59],[20211222,402.57],[20211223,404.42],[20211224,404.11],[20211225,404.11],[20211226,404.11],[20211227,403.58],[20211228,403.31],[20211229,398.13],[20211230,399.82],[20211231,404.48],[20220101,404.48],[20220102,404.48],[20220103,403.93],[20220104,401.68],[20220105,393.99],[20220106,394.56],[20220107,399.59],[20220108,399.59],[20220109,399.59],[20220110,402.16],[20220111,401.56],[20220112,411.43],[20220113,404.83],[20220114,403.35],[20220115,403.35],[20220116,403.35],[20220117,403.11],[20220118,404.64],[20220119,404.19],[20220120,417.54],[20220121,416.18],[20220122,416.18],[20220123,416.18],[20220124,412.15],[20220125,405.8],[20220126,406.18],[20220127,399.35],[20220128,395.45],[20220129,395.45],[20220130,395.45],[20220131,401.07],[20220201,400.04],[20220202,398.52],[20220203,397.96],[20220204,401.18],[20220205,401.18],[20220206,401.18],[20220207,399.53],[20220208,395.97],[20220209,403.66],[20220210,404.41],[20220211,403.31],[20220212,403.31],[20220213,403.31],[20220214,400.78],[20220215,399.81],[20220216,404.07],[20220217,405.74],[20220218,400.49],[20220219,400.49],[20220220,400.49],[20220221,396.78],[20220222,387.99],[20220223,389.85],[20220224,385.48],[20220225,384.21],[20220226,384.21],[20220227,384.21],[20220228,385.52],[20220301,389.72],[20220302,386.97],[20220303,384.87],[20220304,379.69],[20220305,379.69],[20220306,379.69],[20220307,366.27],[20220308,359.36],[20220309,354.66],[20220310,354.97],[20220311,349.55],[20220312,349.55],[20220313,349.55],[20220314,327.71],[20220315,308.33],[20220316,343.05],[20220317,359.46],[20220318,361.11],[20220319,361.11],[20220320,361.11],[20220321,355.48],[20220322,366.41],[20220323,371.51],[20220324,367.43],[20220325,356.57],[20220326,356.57],[20220327,356.57],[20220328,359.36],[20220329,360.07],[20220330,365.15],[20220331,361.42],[20220401,366.52],[20220402,366.52],[20220403,366.52],[20220404,375.73],[20220405,375.29],[20220406,371.64],[20220407,366.35],[20220408,367.87],[20220409,367.87],[20220410,367.87],[20220411,354.34],[20220412,360.29],[20220413,362.34],[20220414,364.18],[20220415,364.14],[20220416,364.14],[20220417,364.14],[20220418,364.09],[20220419,357.27],[20220420,350.39],[20220421,341.4],[20220422,343.74],[20220423,343.74],[20220424,343.74],[20220425,330.53],[20220426,334.66],[20220427,342.27],[20220428,349.31],[20220429,363.31],[20220430,363.31],[20220501,363.31],[20220502,363.99],[20220503,362.72],[20220504,359.6],[20220505,355.36],[20220506,342.95],[20220507,342.95],[20220508,342.95],[20220509,341.7],[20220510,334.1],[20220511,338.47],[20220512,335.85],[20220513,345.08],[20220514,345.08],[20220515,345.08],[20220516,343.33],[20220517,351.09],[20220518,350.42],[20220519,343.85],[20220520,353.95],[20220521,353.95],[20220522,353.95],[20220523,347.1],[20220524,337.62],[20220525,339.64],[20220526,339.86],[20220527,345.6],[20220528,345.6],[20220529,345.6],[20220530,351.65],[20220531,360.36],[20220601,358.7],[20220602,358.33],[20220603,357.51],[20220604,357.51],[20220605,357.51],[20220606,360.96],[20220607,367.57],[20220608,374.11],[20220609,373.32],[20220610,380.02],[20220611,380.02],[20220612,380.02],[20220613,370.51],[20220614,373.02],[20220615,379.73],[20220616,372.74],[20220617,376.25],[20220618,376.25],[20220619,376.25],[20220620,376.93],[20220621,381.09],[20220622,373.26],[20220623,378.12],[20220624,389.47],[20220625,389.47],[20220626,389.47],[20220627,394.77],[20220628,397.8],[20220629,392.46],[20220630,394.58],[20220701,394.86],[20220702,394.86],[20220703,394.86],[20220704,395.61],[20220705,403.06],[20220706,401.28],[20220707,403.3],[20220708,404.71],[20220709,404.71],[20220710,404.71],[20220711,395.34],[20220712,391.43],[20220713,390.26],[20220714,391.6],[20220715,381.09],[20220716,381.09],[20220717,381.09],[20220718,386.03],[20220719,379.19],[20220720,383.54],[20220721,379.89],[20220722,379.7],[20220723,379.7],[20220724,379.7],[20220725,376.76],[20220726,384.96],[20220727,380.47],[20220728,379.92],[20220729,368.35],[20220730,368.35],[20220731,368.35],[20220801,366.04],[20220802,359.29],[20220803,360.89],[20220804,366.44],[20220805,367.29],[20220806,367.29],[20220807,367.29],[20220808,364.03],[20220809,362.29],[20220810,354.26],[20220811,361.59],[20220812,365.33],[20220813,365.33],[20220814,365.33],[20220815,365.6],[20220816,364.1],[20220817,365.67],[20220818,362.39],[20220819,365.03],[20220820,365.03],[20220821,365.03],[20220822,367.31],[20220823,366.84],[20220824,361.94],[20220825,373.49],[20220826,374.32],[20220827,374.32],[20220828,374.32],[20220829,372.76],[20220830,368.65],[20220831,371.25],[20220901,365.98],[20220902,362.1],[20220903,362.1],[20220904,362.1],[20220905,360.77],[20220906,360.25],[20220907,359.28],[20220908,353.25],[20220909,360.69],[20220910,360.69],[20220911,360.69],[20220912,359.25],[20220913,356.78],[20220914,354.32],[20220915,354.4],[20220916,347.75],[20220917,347.75],[20220918,347.75],[20220919,346.24],[20220920,347.57],[20220921,342.9],[20220922,339.55],[20220923,339.36],[20220924,339.36],[20220925,339.36],[20220926,343.45],[20220927,346.08],[20220928,339.03],[20220929,333.03],[20220930,332],[20221001,332],[20221002,332],[20221003,330.01],[20221004,329.08],[20221005,340.24],[20221006,339.51],[20221007,336.28],[20221008,336.28],[20221009,336.28],[20221010,329.6],[20221011,321.53],[20221012,322.16],[20221013,315.19],[20221014,320.12],[20221015,320.12],[20221016,320.12],[20221017,318.97],[20221018,320.21],[20221019,312.39],[20221020,306.67],[20221021,308.11],[20221022,308.11],[20221023,308.11],[20221024,283.74],[20221025,284.48],[20221026,284.27],[20221027,283.77],[20221028,275.16],[20221029,275.16],[20221030,275.16],[20221031,272.18],[20221101,280.47],[20221102,292.24],[20221103,289.05],[20221104,302.45],[20221105,302.45],[20221106,302.45],[20221107,304.32],[20221108,301.28],[20221109,295.86],[20221110,293.5],[20221111,305.34],[20221112,305.34],[20221113,305.34],[20221114,309.56],[20221115,320.08],[20221116,316.68],[20221117,314.71],[20221118,312.72],[20221119,312.72],[20221120,312.72],[20221121,310.78],[20221122,306.29],[20221123,306.13],[20221124,305.69],[20221125,304.64],[20221126,304.64],[20221127,304.64],[20221128,298.51],[20221129,317.33],[20221130,324.43],[20221201,324.95],[20221202,323.43],[20221203,323.43],[20221204,323.43],[20221205,335.83],[20221206,336.51],[20221207,328.33],[20221208,337.69],[20221209,343],[20221210,343],[20221211,343],[20221212,334.99],[20221213,334.86],[20221214,335.46],[20221215,331.58],[20221216,332.97],[20221217,332.97],[20221218,332.97],[20221219,331.52],[20221220,324.58],[20221221,325.68],[20221222,332.22],[20221223,330.25],[20221224,330.25],[20221225,330.25],[20221226,330.25],[20221227,330.7],[20221228,334.93],[20221229,333.02],[20221230,332.57],[20221231,332.57],[20230101,332.57],[20230102,332.46],[20230103,341.68],[20230104,349.12],[20230105,356.36],[20230106,358.39],[20230107,358.39],[20230108,358.39],[20230109,359.97],[20230110,358.95],[20230111,360.04],[20230112,359.21],[20230113,363.82],[20230114,363.82],[20230115,363.82],[20230116,364.83],[20230117,361.31],[20230118,361.25],[20230119,361.63],[20230120,367.01],[20230121,367.01],[20230122,367.01],[20230123,366.38],[20230124,366.44],[20230125,366.05],[20230126,372.33],[20230127,374.44],[20230128,374.44],[20230129,374.44],[20230130,364.38],[20230131,362.69],[20230201,366.33],[20230202,362.07],[20230203,357.97],[20230204,357.97],[20230205,357.97],[20230206,354.23],[20230207,358.72],[20230208,355.86],[20230209,360.01],[20230210,355.16],[20230211,355.16],[20230212,355.16],[20230213,356.76],[20230214,353.58],[20230215,351.06],[20230216,352.21],[20230217,348.42],[20230218,348.42],[20230219,348.42],[20230220,352.01],[20230221,347.17],[20230222,344.17],[20230223,345.62],[20230224,338.55],[20230225,338.55],[20230226,338.55],[20230227,337.29],[20230228,337.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 855,31€ |
| 2020 | 922,49€ |
| 2021 | 1.258,97€ |
| 2022 | 1.089,34€ |
| 2023 | 972,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,68% |
| 3 M | -1,46% |
| 6 M | -6,67% |
| lfd. Jahr | 1,85% |
| 1 Jahr | -7,06% |
| 3 Jahre | 14,37% |
| 5 Jahre | 12,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 111,58% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des FTSE China A50 Index USD Preisindex anknüpft. Der Index ist ein nach Streubesitz-Marktkapitalisierung gewichteter Index in US-Dollar, der die 50 größten Unternehmen in Festland-China umfasst, deren A-Aktien an den Börsen Shanghai und Shenzhen gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| KWEICHOW MOUT CO L-A NT-SS | 14,19% |
| CONTEMPORARY AMPEREX TECHN-A NTH-SZSE | 6,28% |
| CHINA MERCHANTS BANK NT-SS | 5,03% |
| WULIANGYE YIBIN CO LTD NT-SZ | 4,59% |
| PING AN INSURANCE-A NT-SS | 3,33% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -14.4694 | -0.892400 |
| 03.2019 - 03.2020 | 7.8548 | -4.864300 |
| 03.2020 - 03.2021 | 36.4757 | 18.580700 |
| 03.2021 - 03.2022 | -13.4737 | -22.354400 |
| 03.2022 - 03.2023 | -10.7704 | -6.204600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,76% | 21,94% | 20,49% | k.A. |
| Sharpe Ratio | -0,40 | 0,21 | 0,16 | k.A. |
| Tracking Error | 13,17% | 10,72% | 9,85% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,84 | 0,88 | k.A. |
| Treynor Ratio | -14,99 | 5,58 | 3,68 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| KWEICHOW MOUT CO L-A NT-SS | 14,19% |
| CONTEMPORARY AMPEREX TECHN-A NTH-SZSE | 6,28% |
| CHINA MERCHANTS BANK NT-SS | 5,03% |
| WULIANGYE YIBIN CO LTD NT-SZ | 4,59% |
| PING AN INSURANCE-A NT-SS | 3,33% |
| CHINA YANGTZE PO-A NT-SS | 3,12% |
| BYD COMPANY LTD - A NT-SZ | 3,05% |
| CHINA INT TRAVEL-A NT-SS | 2,76% |
| SHENZHEN MINDRAY BIO-MEDIC-A NTH-SZSE | 2,51% |
| INDUSTRIAL BANK CO NT-SS | 2,39% |
Länderverteilung (19. 04. 2024)
| China | 100,00% |
Branchenverteilung (19. 04. 2024)
| Konsumgüter nicht-zyklisch | 31,60% |
| Finanzen | 27,02% |
| Industrie / Investitionsgüter | 11,56% |
| Konsumgüter zyklisch | 8,26% |
| Gesundheit / Healthcare | 5,47% |
| Informationstechnologie | 4,32% |
| Energie | 4,24% |
| Grundstoffe | 3,25% |
| gewerbliche Dienstleistungen | 3,12% |
| Immobilien | 1,16% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 717KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1910KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap China |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36,45 Mio. USD |