Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF020
ISIN: LU0378453376
Aktienfonds All Cap, Japan
Aktueller Preis (04. 12. 2024)
3.021 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Nikkei 225 UCITS ETF I D"},"ts":[[20180126,19],[20180129,19.17],[20180130,18.86],[20180131,18.62],[20180201,18.79],[20180202,18.54],[20180205,18.14],[20180206,17.5],[20180207,17.55],[20180208,17.81],[20180209,17.49],[20180213,17.48],[20180214,17.46],[20180215,17.63],[20180216,17.94],[20180219,18.31],[20180220,18.12],[20180221,18.14],[20180222,18.07],[20180223,18.23],[20180226,18.41],[20180227,18.58],[20180228,18.46],[20180301,18.28],[20180302,17.85],[20180305,17.7],[20180306,17.77],[20180307,17.69],[20180308,17.73],[20180309,17.88],[20180312,18.22],[20180313,18.16],[20180314,18.08],[20180315,18.22],[20180316,18.21],[20180319,17.98],[20180320,17.89],[20180322,18.2],[20180323,17.38],[20180326,17.41],[20180327,17.8],[20180328,17.59],[20180329,17.76],[20180403,17.87],[20180404,17.89],[20180405,18.16],[20180406,18.1],[20180409,18.19],[20180410,18.13],[20180411,18.05],[20180412,18.05],[20180413,18.07],[20180416,18.1],[20180417,18.17],[20180418,18.36],[20180419,18.38],[20180420,18.42],[20180423,18.37],[20180424,18.45],[20180425,18.38],[20180426,18.49],[20180427,18.74],[20180502,18.76],[20180507,19],[20180508,19.14],[20180509,18.94],[20180511,19.2],[20180514,19.17],[20180515,19.2],[20180516,19.26],[20180517,19.23],[20180518,19.31],[20180522,19.33],[20180523,19.41],[20180524,19.22],[20180525,19.34],[20180528,19.43],[20180529,19.54],[20180530,19.11],[20180601,19.1],[20180604,19.25],[20180605,19.36],[20180606,19.21],[20180607,19.28],[20180608,19.41],[20180611,19.35],[20180612,19.36],[20180613,19.43],[20180614,19.37],[20180615,19.59],[20180618,19.45],[20180619,19.33],[20180620,19.48],[20180621,19.56],[20180622,19.31],[20180625,19.17],[20180626,19.21],[20180627,19.15],[20180628,19.22],[20180629,19.04],[20180702,18.64],[20180703,18.59],[20180704,18.59],[20180705,18.32],[20180706,18.51],[20180709,18.65],[20180710,18.76],[20180711,18.5],[20180712,18.63],[20180713,18.99],[20180717,18.96],[20180718,19.17],[20180719,19.14],[20180720,19.09],[20180723,18.94],[20180724,19.06],[20180725,19.18],[20180726,19.14],[20180727,19.35],[20180730,19.13],[20180731,18.98],[20180801,19.15],[20180802,19.15],[20180803,19.18],[20180806,19.26],[20180807,19.36],[20180808,19.37],[20180809,19.31],[20180810,19.32],[20180813,19.08],[20180814,19.47],[20180816,19.39],[20180817,19.5],[20180820,19.36],[20180821,19.26],[20180822,19.23],[20180823,19.23],[20180824,19.3],[20180827,19.44],[20180828,19.32],[20180829,19.4],[20180830,19.33],[20180831,19.52],[20180903,19.38],[20180904,19.44],[20180905,19.25],[20180906,19.12],[20180907,19.08],[20180910,19.17],[20180911,19.38],[20180912,19.28],[20180913,19.38],[20180914,19.45],[20180918,19.66],[20180919,19.91],[20180920,19.76],[20180921,19.85],[20180925,19.86],[20180926,20.06],[20180927,19.94],[20180928,20.35],[20181001,20.3],[20181002,20.44],[20181004,20.22],[20181005,20.1],[20181009,20.07],[20181010,19.98],[20181011,19.24],[20181012,19.33],[20181015,19.04],[20181016,19.22],[20181017,19.54],[20181018,19.38],[20181019,19.33],[20181022,19.31],[20181023,18.93],[20181024,19.05],[20181025,18.36],[20181026,18.45],[20181029,18.31],[20181030,18.53],[20181031,18.95],[20181102,19.12],[20181105,18.84],[20181106,18.98],[20181107,18.82],[20181108,19.18],[20181109,19.07],[20181112,19.25],[20181113,18.83],[20181114,18.82],[20181115,18.85],[20181116,18.71],[20181119,18.76],[20181120,18.63],[20181121,18.47],[20181122,18.62],[20181123,18.73],[20181126,18.78],[20181127,18.9],[20181128,19.13],[20181129,19.12],[20181130,19.2],[20181203,19.43],[20181204,18.97],[20181205,18.93],[20181206,18.61],[20181207,18.71],[20181210,18.25],[20181211,18.2],[20181212,18.6],[20181213,18.73],[20181214,18.48],[20181217,18.55],[20181218,18.3],[20181219,18.15],[20181220,17.66],[20181221,17.6],[20181227,17.66],[20181228,17.57],[20190104,17.62],[20190107,17.95],[20190108,18.01],[20190109,18.18],[20190110,17.94],[20190111,18.09],[20190115,18.39],[20190116,18.31],[20190117,18.27],[20190118,18.38],[20190121,18.45],[20190122,18.42],[20190123,18.33],[20190124,18.35],[20190125,18.48],[20190128,18.34],[20190129,18.34],[20190130,18.24],[20190131,18.47],[20190201,18.47],[20190204,18.43],[20190205,18.42],[20190206,18.53],[20190207,18.51],[20190208,18.11],[20190212,18.57],[20190213,18.74],[20190214,18.75],[20190215,18.64],[20190218,18.86],[20190219,18.9],[20190220,18.94],[20190221,18.95],[20190222,18.94],[20190225,19],[20190226,18.91],[20190227,19.01],[20190228,18.78],[20190301,18.84],[20190304,19.09],[20190305,19.02],[20190306,18.97],[20190307,18.91],[20190308,18.71],[20190311,18.77],[20190312,19.06],[20190313,18.77],[20190314,18.74],[20190315,18.87],[20190318,18.94],[20190319,18.91],[20190320,18.94],[20190322,19.27],[20190325,18.68],[20190326,19.07],[20190327,19.2],[20190328,18.93],[20190329,19.04],[20190401,19.27],[20190402,19.26],[20190403,19.36],[20190404,19.42],[20190405,19.42],[20190408,19.39],[20190409,19.41],[20190410,19.32],[20190411,19.36],[20190412,19.27],[20190415,19.55],[20190416,19.61],[20190417,19.67],[20190418,19.61],[20190423,19.76],[20190424,19.78],[20190425,20.02],[20190426,19.98],[20190507,19.79],[20190508,19.57],[20190510,19.34],[20190513,19.23],[20190514,19.13],[20190515,19.36],[20190516,19.15],[20190517,19.4],[20190520,19.39],[20190521,19.27],[20190522,19.28],[20190523,19.27],[20190524,19.23],[20190527,19.3],[20190528,19.39],[20190529,19.24],[20190531,18.97],[20190603,18.81],[20190604,18.74],[20190605,19.02],[20190606,19.04],[20190607,19.07],[20190611,19.23],[20190612,19.22],[20190613,19.18],[20190614,19.34],[20190617,19.32],[20190618,19.34],[20190619,19.61],[20190621,19.51],[20190624,19.54],[20190625,19.45],[20190626,19.38],[20190627,19.61],[20190628,19.56],[20190701,19.98],[20190702,20],[20190703,19.89],[20190704,19.95],[20190705,19.99],[20190708,19.8],[20190709,19.83],[20190710,19.8],[20190711,19.9],[20190712,19.94],[20190716,19.8],[20190717,19.74],[20190718,19.35],[20190719,19.74],[20190722,19.69],[20190723,20.01],[20190724,20.16],[20190725,20.21],[20190726,20.12],[20190729,20.08],[20190730,20.16],[20190731,19.99],[20190801,20.01],[20190802,19.59],[20190805,19.54],[20190806,19.33],[20190807,19.37],[20190808,19.41],[20190809,19.52],[20190813,19.39],[20190814,19.5],[20190816,19.39],[20190819,19.43],[20190820,19.63],[20190821,19.5],[20190822,19.53],[20190823,19.66],[20190826,19.26],[20190827,19.48],[20190828,19.54],[20190829,19.46],[20190830,19.75],[20190902,19.78],[20190903,19.89],[20190904,19.75],[20190905,20],[20190906,20.11],[20190909,20.22],[20190910,20.2],[20190911,20.4],[20190912,20.61],[20190913,20.54],[20190917,20.65],[20190918,20.56],[20190919,20.65],[20190920,20.75],[20190924,20.88],[20190925,20.89],[20190926,20.96],[20190927,20.84],[20190930,20.83],[20191001,20.88],[20191002,20.87],[20191004,20.56],[20191007,20.49],[20191008,20.69],[20191009,20.48],[20191010,20.47],[20191011,20.49],[20191015,20.96],[20191016,21.1],[20191017,20.92],[20191018,20.93],[20191021,20.93],[20191023,21.11],[20191024,21.19],[20191025,21.28],[20191028,21.33],[20191029,21.39],[20191030,21.25],[20191031,21.38],[20191105,21.64],[20191106,21.7],[20191107,21.72],[20191108,21.81],[20191111,21.83],[20191112,22.01],[20191113,21.91],[20191114,21.8],[20191115,21.86],[20191118,21.86],[20191119,21.76],[20191120,21.72],[20191121,21.53],[20191122,21.67],[20191125,21.87],[20191126,21.91],[20191127,21.95],[20191128,21.86],[20191129,21.77],[20191202,21.93],[20191203,21.86],[20191204,21.62],[20191205,21.73],[20191206,21.82],[20191209,21.95],[20191210,21.91],[20191211,21.86],[20191212,21.8],[20191213,22.08],[20191216,22.1],[20191217,22.15],[20191218,22.11],[20191219,22.07],[20191220,22.1],[20191223,22.12],[20191227,21.98],[20191230,21.82],[20200106,21.61],[20200107,21.93],[20200108,21.64],[20200109,22.01],[20200110,22.1],[20200114,22.13],[20200115,22.01],[20200116,21.96],[20200117,22.15],[20200120,22.22],[20200121,21.99],[20200122,22.21],[20200123,22.07],[20200124,22.2],[20200127,21.9],[20200128,21.79],[20200129,21.94],[20200130,21.57],[20200131,21.72],[20200203,21.55],[20200204,21.58],[20200205,21.72],[20200206,22.25],[20200207,22.28],[20200210,22.21],[20200212,22.4],[20200213,22.52],[20200214,22.41],[20200217,22.26],[20200218,22.02],[20200219,22.09],[20200220,21.89],[20200221,21.78],[20200225,21.24],[20200226,21.03],[20200227,20.54],[20200228,19.97],[20200302,20.08],[20200303,19.84],[20200304,19.89],[20200305,20.1],[20200306,19.64],[20200309,18.96],[20200310,18.88],[20200311,18.46],[20200312,17.91],[20200313,16.5],[20200316,16.28],[20200317,16.32],[20200318,16.01],[20200319,15.73],[20200323,15.98],[20200324,17],[20200325,18.26],[20200326,17.51],[20200327,18.31],[20200330,18.16],[20200331,18.07],[20200401,17.45],[20200402,17.29],[20200403,17.28],[20200406,17.95],[20200407,18.15],[20200408,18.57],[20200409,18.57],[20200414,18.95],[20200415,18.95],[20200416,18.7],[20200417,19.33],[20200420,19.07],[20200421,18.8],[20200422,18.57],[20200423,19.05],[20200424,18.81],[20200427,19.32],[20200428,19.33],[20200430,19.78],[20200507,19.43],[20200508,19.85],[20200511,19.92],[20200512,19.82],[20200513,19.77],[20200514,19.56],[20200515,19.68],[20200518,19.64],[20200519,19.64],[20200520,19.8],[20200522,19.72],[20200525,20.02],[20200526,20.46],[20200527,20.48],[20200528,20.94],[20200529,20.8],[20200602,20.95],[20200603,21.1],[20200604,21.01],[20200605,20.95],[20200608,21.29],[20200609,21.43],[20200610,21.46],[20200612,20.85],[20200615,20.2],[20200616,21.09],[20200617,21.1],[20200618,21.12],[20200619,21.27],[20200622,21.21],[20200624,21.23],[20200625,20.98],[20200626,21.27],[20200629,20.61],[20200630,20.95],[20200701,20.86],[20200702,20.72],[20200703,20.96],[20200706,21.15],[20200707,21.09],[20200708,20.96],[20200709,21],[20200710,20.98],[20200713,21.28],[20200714,20.96],[20200715,21.28],[20200716,21.12],[20200717,21],[20200720,21.01],[20200721,21.15],[20200722,20.81],[20200727,20.79],[20200728,20.83],[20200729,20.6],[20200730,20.5],[20200731,19.8],[20200803,20.21],[20200804,20.51],[20200805,20.36],[20200806,20.34],[20200807,20.27],[20200811,20.64],[20200812,20.57],[20200813,20.82],[20200814,20.95],[20200817,20.78],[20200818,20.82],[20200819,20.84],[20200820,20.67],[20200821,20.86],[20200824,20.8],[20200825,21.01],[20200826,21.06],[20200827,20.99],[20200828,20.7],[20200831,20.75],[20200901,20.67],[20200902,20.92],[20200903,21.14],[20200904,20.92],[20200907,20.85],[20200908,21.08],[20200909,20.89],[20200910,20.95],[20200911,21.1],[20200914,21.23],[20200915,21.21],[20200916,21.34],[20200917,21.43],[20200918,21.45],[20200923,21.54],[20200924,21.33],[20200925,21.44],[20200928,21.67],[20200929,21.7],[20200930,21.35],[20201001,21.31],[20201002,21.26],[20201005,21.38],[20201006,21.43],[20201007,21.4],[20201008,21.61],[20201009,21.54],[20201012,21.58],[20201013,21.62],[20201014,21.76],[20201015,21.75],[20201016,21.58],[20201019,21.73],[20201020,21.52],[20201021,21.67],[20201022,21.62],[20201023,21.58],[20201026,21.56],[20201027,21.63],[20201028,21.81],[20201029,21.77],[20201030,21.4],[20201102,21.77],[20201104,22.07],[20201105,22.36],[20201106,22.6],[20201109,22.7],[20201110,22.82],[20201111,23.28],[20201112,23.41],[20201113,23.35],[20201116,23.78],[20201117,23.95],[20201118,23.78],[20201119,23.73],[20201120,23.61],[20201124,24.03],[20201125,24.13],[20201126,24.38],[20201127,24.44],[20201130,24.14],[20201201,24.43],[20201202,24.21],[20201203,24.15],[20201204,24.11],[20201207,23.95],[20201208,23.9],[20201209,24.24],[20201210,24.1],[20201211,24.05],[20201214,24.15],[20201215,24.12],[20201216,24.2],[20201217,24.21],[20201218,24.07],[20201221,24.15],[20201222,23.81],[20201223,23.99],[20201228,24.18],[20201229,24.71],[20201230,24.73],[20210104,24.55],[20210105,24.53],[20210106,24.29],[20210107,24.66],[20210108,25.22],[20210112,25.35],[20210113,25.67],[20210114,25.93],[20210115,25.87],[20210118,25.73],[20210119,25.89],[20210120,25.9],[20210121,26.09],[20210122,25.88],[20210125,26.08],[20210126,25.85],[20210127,25.95],[20210128,25.48],[20210129,24.83],[20210201,25.27],[20210202,25.58],[20210203,25.88],[20210204,25.61],[20210205,25.9],[20210208,26.4],[20210209,26.59],[20210210,26.54],[20210212,26.48],[20210215,26.87],[20210216,27.11],[20210217,27],[20210218,27.01],[20210219,26.79],[20210222,26.87],[20210224,26.3],[20210225,26.53],[20210226,25.65],[20210301,26.31],[20210302,26.09],[20210303,26.18],[20210304,25.54],[20210305,25.47],[20210308,25.44],[20210309,25.57],[20210310,25.66],[20210311,25.67],[20210312,26.05],[20210315,26.09],[20210316,26.29],[20210317,26.26],[20210318,26.51],[20210319,26.25],[20210322,25.66],[20210323,25.65],[20210324,25.2],[20210325,25.46],[20210326,25.74],[20210329,25.95],[20210330,26.06],[20210331,25.75],[20210401,25.92],[20210406,26.14],[20210407,26.11],[20210408,26.26],[20210409,26.17],[20210412,26.01],[20210413,26.2],[20210414,26.06],[20210415,26.12],[20210416,26.11],[20210419,26.17],[20210420,25.54],[20210421,25.19],[20210422,25.69],[20210423,25.6],[20210426,25.59],[20210427,25.4],[20210428,25.34],[20210430,25.1],[20210506,25.54],[20210507,25.55],[20210510,25.59],[20210511,24.83],[20210512,24.49],[20210514,24.31],[20210517,24.07],[20210518,24.48],[20210519,24.13],[20210520,24.24],[20210521,24.49],[20210525,24.54],[20210526,24.67],[20210527,24.54],[20210528,25.02],[20210531,24.74],[20210601,24.66],[20210602,24.83],[20210604,24.89],[20210607,25.03],[20210608,24.93],[20210609,24.82],[20210610,24.91],[20210611,24.99],[20210614,25.16],[20210615,25.34],[20210616,25.23],[20210617,25.2],[20210618,25.34],[20210621,24.55],[20210622,25.2],[20210624,25.06],[20210625,25.22],[20210628,25.23],[20210629,25.16],[20210630,25.16],[20210701,24.9],[20210702,25.09],[20210705,24.96],[20210706,25.11],[20210707,24.9],[20210708,24.86],[20210709,24.6],[20210712,25.14],[20210713,25.27],[20210714,25.22],[20210715,25],[20210716,24.74],[20210719,24.63],[20210720,24.38],[20210721,24.41],[20210726,24.58],[20210727,24.72],[20210728,24.38],[20210729,24.47],[20210730,24.04],[20210802,24.52],[20210803,24.48],[20210804,24.5],[20210805,24.54],[20210806,24.65],[20210810,24.74],[20210811,24.87],[20210812,24.83],[20210813,24.79],[20210816,24.56],[20210817,24.5],[20210818,24.63],[20210819,24.44],[20210820,24.25],[20210823,24.48],[20210824,24.75],[20210825,24.69],[20210826,24.59],[20210827,24.5],[20210830,24.63],[20210831,24.84],[20210901,25.08],[20210902,25.17],[20210903,25.64],[20210906,26.15],[20210907,26.34],[20210908,26.62],[20210909,26.51],[20210910,26.85],[20210913,26.99],[20210914,27.1],[20210915,27.16],[20210916,27.08],[20210917,27.04],[20210921,26.72],[20210922,26.51],[20210924,26.84],[20210927,26.78],[20210928,26.64],[20210929,26.26],[20210930,26.23],[20211001,25.76],[20211004,25.42],[20211005,24.9],[20211006,24.73],[20211007,24.82],[20211008,25.04],[20211011,25.18],[20211012,24.87],[20211013,24.75],[20211014,25.04],[20211015,25.3],[20211018,25.3],[20211019,25.34],[20211020,25.44],[20211021,24.95],[20211022,25.11],[20211025,25.04],[20211026,25.37],[20211027,25.45],[20211028,25.27],[20211029,25.15],[20211102,25.82],[20211104,26.11],[20211105,26.11],[20211108,25.95],[20211109,25.83],[20211110,25.68],[20211111,25.89],[20211112,26.2],[20211115,26.39],[20211116,26.5],[20211117,26.42],[20211118,26.38],[20211119,26.79],[20211122,26.72],[20211124,26.22],[20211125,26.32],[20211126,25.77],[20211129,25.48],[20211130,25.06],[20211201,25.15],[20211202,25.05],[20211203,25.29],[20211206,25.24],[20211207,25.71],[20211208,25.92],[20211209,25.87],[20211210,25.62],[20211213,25.8],[20211214,25.56],[20211215,25.63],[20211216,25.95],[20211217,25.7],[20211220,25.22],[20211221,25.48],[20211222,25.56],[20211223,25.71],[20211227,25.51],[20211228,25.79],[20211229,25.71],[20211230,25.52],[20220104,25.83],[20220105,25.88],[20220106,25.13],[20220107,25.15],[20220111,24.92],[20220112,25.35],[20220113,25.15],[20220114,24.98],[20220117,25.08],[20220118,25.06],[20220119,24.46],[20220120,24.79],[20220121,24.64],[20220124,24.8],[20220125,24.42],[20220126,24.24],[20220127,23.51],[20220128,24.01],[20220131,24.25],[20220201,24.25],[20220202,24.62],[20220203,24.31],[20220204,24.09],[20220207,23.95],[20220208,23.97],[20220209,24.16],[20220210,24.19],[20220214,23.98],[20220215,23.69],[20220216,24.15],[20220217,24.08],[20220218,24.03],[20220221,23.91],[20220222,23.44],[20220224,23.42],[20220225,23.64],[20220228,23.74],[20220301,24.25],[20220302,23.85],[20220303,24],[20220304,23.84],[20220307,23.25],[20220308,22.77],[20220309,22.47],[20220310,23.14],[20220311,22.68],[20220314,22.66],[20220315,22.63],[20220316,22.93],[20220317,23.51],[20220318,23.64],[20220322,23.71],[20220323,24.47],[20220324,24.34],[20220325,24.31],[20220328,23.8],[20220329,23.94],[20220330,24.12],[20220331,23.99],[20220401,23.83],[20220404,23.94],[20220405,24.04],[20220406,23.57],[20220407,23.17],[20220408,23.33],[20220411,22.82],[20220412,22.53],[20220413,22.97],[20220414,23.24],[20220419,22.74],[20220420,22.91],[20220421,23.01],[20220422,22.77],[20220425,22.51],[20220426,22.87],[20220427,22.7],[20220428,22.83],[20220502,22.89],[20220506,22.83],[20220510,22.22],[20220511,22.31],[20220512,22.44],[20220513,23.02],[20220516,22.94],[20220517,22.81],[20220518,23.12],[20220519,22.91],[20220520,23.05],[20220523,23.15],[20220524,22.86],[20220525,22.99],[20220527,22.96],[20220530,23.26],[20220531,23.17],[20220601,23.1],[20220602,23.06],[20220603,23.2],[20220607,23.02],[20220608,22.89],[20220609,22.9],[20220610,22.91],[20220613,22.41],[20220614,22.09],[20220615,21.87],[20220617,21.45],[20220620,21.19],[20220621,21.31],[20220622,21.33],[20220624,21.75],[20220627,21.9],[20220628,21.98],[20220629,21.83],[20220630,21.8],[20220701,21.49],[20220704,21.61],[20220705,22.1],[20220706,22.17],[20220707,22.43],[20220708,22.46],[20220711,22.59],[20220712,22.43],[20220713,22.43],[20220714,22.41],[20220715,22.46],[20220719,22.36],[20220720,22.97],[20220721,22.98],[20220722,23.4],[20220725,23.16],[20220726,23.38],[20220727,23.34],[20220728,23.7],[20220729,23.83],[20220801,24.18],[20220802,24.1],[20220803,23.83],[20220804,24.06],[20220805,24.19],[20220808,24.01],[20220809,23.69],[20220810,23.55],[20220812,24.29],[20220816,24.81],[20220817,24.89],[20220818,24.68],[20220819,24.58],[20220822,24.57],[20220823,24.41],[20220824,24.4],[20220825,24.49],[20220826,24.46],[20220829,23.55],[20220830,23.79],[20220831,23.7],[20220901,23.24],[20220902,23.06],[20220905,23.18],[20220906,22.95],[20220907,22.42],[20220908,22.87],[20220909,23.05],[20220912,23.13],[20220913,23.18],[20220914,22.76],[20220915,22.75],[20220916,22.65],[20220920,22.62],[20220921,22.42],[20220922,22.84],[20220926,22.26],[20220927,22.34],[20220928,22.15],[20220929,22.18],[20220930,21.69],[20221004,22.21],[20221005,22.33],[20221006,22.57],[20221007,22.53],[20221011,21.99],[20221012,21.87],[20221013,21.64],[20221014,22.24],[20221017,21.77],[20221018,21.84],[20221019,21.96],[20221020,21.67],[20221021,21.48],[20221024,21.68],[20221025,21.88],[20221026,21.96],[20221027,21.88],[20221028,21.78],[20221031,22.07],[20221102,22.39],[20221104,22.1],[20221107,22.21],[20221108,22.48],[20221109,22.27],[20221110,22.26],[20221111,23.17],[20221114,22.77],[20221115,22.8],[20221116,22.76],[20221117,22.76],[20221118,22.68],[20221121,22.69],[20221122,22.85],[20221124,23.27],[20221125,23.07],[20221128,22.93],[20221129,23.07],[20221130,22.87],[20221201,23.38],[20221202,23.19],[20221205,22.95],[20221206,22.96],[20221207,22.62],[20221208,22.64],[20221209,22.98],[20221212,22.68],[20221213,22.77],[20221214,23.13],[20221215,22.82],[20221216,22.32],[20221219,22.22],[20221220,22.3],[20221221,22.2],[20221222,22.28],[20221223,21.98],[20221227,22.03],[20221228,21.86],[20221229,21.68],[20221230,21.93],[20230104,21.91],[20230105,21.65],[20230106,21.73],[20230110,21.8],[20230111,21.92],[20230112,22.23],[20230113,22.21],[20230116,21.97],[20230117,22.15],[20230118,22.66],[20230119,22.46],[20230120,22.29],[20230123,22.46],[20230124,22.82],[20230125,22.95],[20230126,22.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 891,16€ |
| 2020 | 1.048,09€ |
| 2021 | 1.270,87€ |
| 2022 | 1.219,33€ |
| 2023 | 1.262,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,10% |
| 3 M | 4,21% |
| 6 M | -2,11% |
| lfd. Jahr | 4,36% |
| 1 Jahr | -5,60% |
| 3 Jahre | 3,09% |
| 5 Jahre | 20,46% |
| 10 Jahre | 146,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 187,74% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Nikkei 225 Stock Average Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fast Retailing | 10,39% |
| TOKYO ELECTRON Ltd | 4,92% |
| SOFTBANK GROUP CORP | 4,57% |
| KDDI Corporation | 3,32% |
| Daikin Industries | 2,76% |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 01.2019 | -10.884 | -10.762800 |
| 01.2019 - 01.2020 | 17.6101 | 18.667300 |
| 01.2020 - 01.2021 | 21.255 | 7.706300 |
| 01.2021 - 01.2022 | -4.0555 | 0.375200 |
| 01.2022 - 01.2023 | 3.573 | -4.299300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,12% | 17,50% | 15,75% | 15,07% |
| Sharpe Ratio | -0,83 | 0,03 | 0,25 | 0,59 |
| Tracking Error | 3,70% | 5,27% | 4,66% | 4,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,09 | 1,06 | 1,04 |
| Treynor Ratio | -12,67 | 0,41 | 3,64 | 8,51 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Fast Retailing | 10,39% |
| TOKYO ELECTRON Ltd | 4,92% |
| SOFTBANK GROUP CORP | 4,57% |
| KDDI Corporation | 3,32% |
| Daikin Industries | 2,76% |
| Fanuc Corp | 2,45% |
| Terumo | 2,26% |
| Advantest | 1,95% |
| Shin-Etsu Chemical | 1,94% |
| KYOCERA CORP | 1,83% |
Länderverteilung (04. 12. 2024)
| Japan | 100,00% |
Branchenverteilung (04. 12. 2024)
| Konsumgüter zyklisch | 20,53% |
| Industrie / Investitionsgüter | 19,15% |
| Informationstechnologie | 18,66% |
| Gesundheit / Healthcare | 13,96% |
| Telekommunikationsdienstleister | 11,32% |
| Konsumgüter nicht-zyklisch | 6,03% |
| Grundstoffe | 5,44% |
| Finanzen | 2,83% |
| Immobilien | 1,62% |
| Energie | 0,30% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 719KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 21.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.838,57 Mio. JPY |