Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETF010
ISIN: LU0378437502
Aktienfonds Large Cap, USA
Aktueller Preis (23. 04. 2024)
387,51 $
1,03 $ / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Dow Jones Industrial Average (LUX) UCITS ETF I D"},"ts":[[20180227,240.19],[20180228,238.36],[20180301,235.18],[20180302,231.83],[20180305,235.1],[20180306,233.22],[20180307,232.38],[20180308,233.27],[20180309,239.91],[20180312,238.2],[20180313,235.12],[20180314,232.99],[20180315,234.61],[20180316,236.06],[20180319,232.73],[20180320,234.45],[20180321,233.84],[20180322,226.42],[20180323,221.86],[20180326,226.97],[20180327,224.37],[20180328,223.88],[20180329,227.69],[20180403,227.02],[20180404,229.22],[20180405,231.53],[20180406,226.12],[20180409,226.58],[20180410,229.89],[20180411,227.4],[20180412,231.3],[20180413,230.25],[20180416,231.26],[20180417,233.52],[20180418,232.57],[20180419,231.93],[20180420,231.43],[20180423,232.63],[20180424,229.06],[20180425,230.16],[20180426,232.76],[20180427,234.54],[20180430,232.94],[20180502,232.02],[20180503,232.36],[20180504,236.05],[20180507,238.31],[20180508,238.98],[20180509,240.65],[20180511,242.55],[20180514,242.12],[20180515,242.36],[20180516,245.04],[20180517,244.22],[20180518,244.73],[20180522,245.63],[20180523,247.96],[20180524,246.79],[20180525,247.36],[20180529,245.91],[20180530,247.54],[20180601,246.49],[20180604,246.83],[20180605,248.03],[20180606,249.59],[20180607,249.07],[20180608,251.55],[20180611,250.84],[20180612,250.86],[20180613,250.19],[20180614,250.7],[20180615,252.79],[20180618,251.38],[20180619,250.19],[20180620,248.81],[20180621,247.68],[20180622,246.54],[20180625,242.16],[20180626,243.05],[20180627,242.55],[20180628,244.24],[20180629,243.22],[20180702,243.97],[20180703,242.1],[20180705,243.06],[20180706,243.79],[20180709,245.64],[20180710,248.66],[20180711,246.01],[20180712,249.88],[20180713,251.15],[20180716,249.95],[20180717,250.78],[20180718,253.65],[20180719,252.87],[20180720,251.03],[20180723,249.9],[20180724,252.08],[20180725,254.15],[20180726,254.72],[20180727,255.94],[20180730,253.2],[20180731,253.16],[20180801,253.21],[20180802,254.87],[20180803,256.88],[20180806,258.3],[20180807,258.26],[20180808,258.09],[20180809,257.43],[20180810,258.58],[20180813,258.49],[20180814,259.57],[20180816,263.18],[20180817,263.85],[20180820,264.09],[20180821,262.85],[20180822,259.37],[20180823,259.49],[20180824,260.63],[20180827,262.28],[20180828,260.69],[20180829,262.51],[20180830,260.43],[20180831,261.19],[20180904,263.1],[20180905,262.91],[20180906,261.99],[20180907,261.65],[20180910,262.04],[20180911,263.13],[20180912,263.16],[20180913,263.87],[20180914,262.42],[20180917,261.89],[20180918,263.16],[20180919,265.43],[20180920,265.63],[20180921,266.72],[20180924,264.59],[20180925,263.8],[20180926,263.63],[20180927,264.86],[20180928,268.04],[20181001,269.29],[20181002,272],[20181004,271.55],[20181005,269.62],[20181009,271.14],[20181010,261.12],[20181011,253.9],[20181012,256.83],[20181015,255.76],[20181016,261.18],[20181017,261.53],[20181018,258.8],[20181019,260.29],[20181022,258.45],[20181023,257.52],[20181024,253.27],[20181025,256.79],[20181026,255.34],[20181029,251.99],[20181030,256.64],[20181031,260.37],[20181102,259.7],[20181105,262.74],[20181106,263.2],[20181107,267.41],[20181108,269.22],[20181109,269.02],[20181113,263.72],[20181114,260.79],[20181115,262.85],[20181116,263.18],[20181119,257.24],[20181120,251.7],[20181121,252.02],[20181123,251.43],[20181126,254.89],[20181127,256.8],[20181128,264.29],[20181129,261.69],[20181130,264.51],[20181203,268.13],[20181204,258.07],[20181206,258.6],[20181207,252.44],[20181210,251.6],[20181211,252.06],[20181212,254.43],[20181213,254.59],[20181214,251.37],[20181217,244.86],[20181218,244.94],[20181219,240.7],[20181220,234.96],[20181221,231.45],[20181227,239.37],[20181228,236.97],[20190102,241.08],[20190103,235.35],[20190104,241.93],[20190107,242.05],[20190108,244.79],[20190109,245.44],[20190110,244.99],[20190111,244.97],[20190114,245.49],[20190115,248.02],[20190116,250.24],[20190117,251.81],[20190118,255.19],[20190122,253.13],[20190123,254.61],[20190124,254.93],[20190125,256.73],[20190128,252.95],[20190129,253.39],[20190130,257.72],[20190131,256.26],[20190201,257.3],[20190204,259.68],[20190205,261.96],[20190206,262.42],[20190207,261.43],[20190208,260.83],[20190211,261.12],[20190212,265.31],[20190213,266.33],[20190214,266.32],[20190215,271.15],[20190219,270.41],[20190220,269.94],[20190221,268.58],[20190222,271.15],[20190225,271.1],[20190226,270.6],[20190227,269.31],[20190228,267.94],[20190301,269.87],[20190304,268.81],[20190305,268.91],[20190306,268.13],[20190307,266.86],[20190308,267.9],[20190311,269.52],[20190312,267.8],[20190313,268.75],[20190314,269.09],[20190315,270.23],[20190318,269.93],[20190319,269.43],[20190320,268.05],[20190321,269.52],[20190322,266.74],[20190325,266.34],[20190326,268.62],[20190327,269],[20190328,271],[20190329,272.8],[20190401,276.24],[20190402,276.29],[20190403,275.64],[20190404,278.06],[20190405,278.14],[20190408,276.93],[20190409,274.2],[20190410,274.22],[20190411,274.43],[20190412,275.86],[20190415,275.76],[20190416,276.66],[20190417,276.77],[20190418,279.22],[20190423,280.35],[20190424,280.62],[20190425,281.36],[20190426,281.97],[20190429,281.65],[20190430,280.34],[20190502,277.49],[20190503,280.99],[20190506,279.2],[20190507,274.54],[20190508,274.15],[20190510,273.51],[20190513,266.64],[20190514,269.27],[20190515,271.56],[20190516,273.45],[20190517,273.18],[20190520,272.41],[20190521,274.65],[20190522,273.33],[20190523,271.15],[20190524,271.04],[20190528,268.38],[20190529,266.93],[20190531,263.84],[20190603,263.09],[20190604,267.11],[20190605,269.06],[20190606,270.75],[20190607,273.39],[20190611,272.93],[20190612,272.4],[20190613,274.31],[20190614,274.79],[20190617,275.79],[20190618,280.7],[20190619,280.6],[20190621,280.15],[20190624,280.24],[20190625,278.36],[20190626,278.24],[20190627,278.26],[20190628,279.03],[20190701,280.26],[20190702,280.99],[20190703,282.94],[20190705,282.53],[20190708,281.31],[20190709,281.11],[20190710,281.91],[20190711,284.3],[20190712,286.86],[20190715,287.15],[20190716,286.9],[20190717,285.69],[20190718,285.76],[20190719,285.09],[20190722,285.28],[20190723,290.81],[20190724,290.83],[20190725,289.45],[20190726,290],[20190729,290.31],[20190730,290.06],[20190731,286.51],[20190801,283.53],[20190802,282.48],[20190805,273.27],[20190806,276.48],[20190807,275.87],[20190808,280.24],[20190809,279.19],[20190812,275.2],[20190813,278.56],[20190814,270.92],[20190816,278.23],[20190819,280.25],[20190820,279.1],[20190821,280.97],[20190822,282.03],[20190823,275.8],[20190826,277.46],[20190827,276.46],[20190828,279.76],[20190829,283.64],[20190830,285.08],[20190903,284.56],[20190904,285.1],[20190905,288.09],[20190906,289.65],[20190909,289.95],[20190910,290.56],[20190911,294],[20190912,295.57],[20190913,292.53],[20190916,292.71],[20190917,293.21],[20190918,292.89],[20190919,291.96],[20190920,291.21],[20190923,292.57],[20190924,290.55],[20190925,292.87],[20190926,293.18],[20190927,292.49],[20190930,294.79],[20191001,290.78],[20191002,284.67],[20191004,288.74],[20191007,287.33],[20191008,284.11],[20191009,286.25],[20191010,286.6],[20191011,289.72],[20191015,292.93],[20191016,292.2],[20191017,290.19],[20191018,286.69],[20191021,286.57],[20191022,287.25],[20191023,287.92],[20191024,287.49],[20191025,289.67],[20191028,291.62],[20191029,291.21],[20191030,292.16],[20191031,289.4],[20191104,293.75],[20191105,295.37],[20191106,295.89],[20191107,298.45],[20191108,299.73],[20191112,300.46],[20191113,301.7],[20191114,301.99],[20191115,303.47],[20191118,303.07],[20191119,301.53],[20191120,300.83],[20191121,299.44],[20191122,301.52],[20191125,305.01],[20191126,305.28],[20191127,306.08],[20191129,305.77],[20191202,301.72],[20191203,297.38],[20191204,298.77],[20191205,298.75],[20191206,302.44],[20191209,301.87],[20191210,301.51],[20191211,301.89],[20191212,302.58],[20191213,301.69],[20191216,303.52],[20191217,303.43],[20191218,304.4],[20191219,305.83],[20191220,307.23],[20191223,308.88],[20191227,307.73],[20191230,304.79],[20200102,309.07],[20200103,307.88],[20200106,307.33],[20200107,306.65],[20200108,309.96],[20200109,312.42],[20200110,311.52],[20200113,311.44],[20200114,312.1],[20200115,312.32],[20200116,314.43],[20200117,316.76],[20200121,314.92],[20200122,315.58],[20200123,315.25],[20200124,315],[20200127,310.36],[20200128,312.96],[20200129,313.2],[20200130,313.78],[20200131,306.58],[20200203,307.76],[20200204,312.69],[20200205,318.65],[20200206,320.22],[20200207,318.31],[20200210,320.79],[20200211,322.27],[20200212,324.91],[20200213,325.14],[20200214,325.68],[20200218,324.65],[20200219,326.44],[20200220,325.32],[20200221,322.46],[20200224,310.55],[20200225,300.18],[20200226,297.85],[20200227,282.42],[20200228,278.32],[20200302,288.69],[20200303,280.32],[20200304,292.8],[20200305,280.76],[20200306,274.35],[20200309,250.38],[20200310,264.16],[20200311,249.95],[20200312,226.91],[20200313,251.3],[20200316,217.78],[20200317,232.75],[20200318,219.04],[20200319,223.87],[20200320,215.57],[20200323,207.56],[20200324,229.86],[20200325,235.72],[20200326,247.23],[20200327,237.28],[20200330,243.59],[20200331,240.82],[20200401,230.54],[20200402,236.4],[20200403,235.07],[20200406,253.11],[20200407,250.63],[20200408,259.59],[20200409,262.89],[20200414,263.13],[20200415,259.65],[20200416,260.38],[20200417,268.92],[20200420,262.36],[20200421,255.9],[20200422,260.25],[20200423,263.03],[20200424,265.25],[20200427,267.97],[20200428,266.99],[20200429,273.77],[20200430,269.72],[20200504,261.54],[20200505,265.41],[20200506,263.87],[20200507,266.96],[20200508,270.59],[20200511,269.85],[20200512,263.98],[20200513,257.85],[20200514,264.08],[20200515,264.6],[20200518,273.99],[20200519,266.76],[20200520,270.65],[20200522,270.9],[20200526,274.98],[20200527,280.66],[20200528,278.44],[20200529,275.39],[20200602,278.35],[20200603,283.62],[20200604,282.33],[20200605,289.19],[20200608,295.28],[20200609,291.88],[20200610,286.81],[20200612,273.85],[20200615,276.79],[20200616,281.08],[20200617,281.14],[20200618,280.97],[20200619,279.09],[20200622,280.67],[20200624,272.8],[20200625,277.98],[20200626,269.79],[20200629,274.31],[20200630,278.76],[20200701,277.89],[20200702,276.85],[20200706,280.79],[20200707,277.41],[20200708,279.4],[20200709,274.2],[20200710,279.77],[20200713,278.58],[20200714,283.37],[20200715,284.07],[20200716,283.38],[20200717,282.42],[20200720,282.02],[20200721,283.84],[20200722,282.26],[20200723,278.82],[20200724,275.98],[20200727,273.6],[20200728,272.48],[20200729,273.95],[20200730,271.22],[20200731,269.99],[20200803,275.23],[20200804,276.01],[20200805,277.75],[20200806,279.91],[20200807,281.13],[20200810,286.1],[20200811,284.54],[20200812,287.86],[20200813,285.6],[20200814,286.43],[20200817,284.59],[20200818,282.73],[20200819,281.25],[20200820,283.7],[20200821,287.66],[20200824,289.67],[20200825,289.87],[20200826,291.34],[20200827,292.57],[20200828,291.58],[20200831,288.82],[20200901,289.87],[20200902,297.67],[20200903,290.58],[20200904,288.24],[20200908,283.13],[20200909,287.98],[20200910,281.98],[20200911,283.26],[20200914,286.14],[20200915,285.78],[20200916,286.71],[20200917,287.11],[20200918,283.73],[20200921,279.59],[20200922,282.17],[20200923,277.88],[20200924,279.54],[20200925,283.55],[20200928,286.94],[20200929,284.79],[20200930,288.06],[20201001,287.36],[20201002,286.51],[20201005,290.44],[20201006,285.9],[20201007,291.99],[20201008,293.42],[20201009,294.34],[20201013,295.5],[20201014,294.71],[20201015,295.82],[20201016,295.89],[20201019,290.56],[20201020,291.11],[20201021,289.07],[20201022,291.44],[20201023,290.34],[20201026,284.57],[20201027,281.97],[20201028,274.73],[20201029,276.71],[20201030,275.22],[20201102,280.72],[20201103,285.29],[20201104,288.64],[20201105,290.95],[20201106,289.91],[20201109,298.2],[20201110,302.8],[20201112,299.79],[20201113,303.37],[20201116,307.82],[20201117,304.82],[20201118,301.7],[20201119,303.15],[20201120,300.1],[20201123,302.54],[20201124,308.13],[20201125,305.7],[20201130,301.14],[20201201,303.39],[20201202,301.6],[20201203,300.35],[20201204,302.71],[20201207,301.99],[20201208,303.39],[20201209,302.5],[20201210,301.67],[20201211,301.85],[20201214,299.16],[20201215,303.09],[20201216,301.43],[20201217,301.51],[20201218,299.95],[20201221,302.44],[20201222,298.81],[20201223,301.75],[20201228,303.18],[20201229,301.51],[20201230,301.71],[20210104,299.51],[20210105,301.83],[20210106,304.52],[20210107,308.21],[20210108,309.43],[20210111,310.75],[20210112,311.4],[20210113,311.19],[20210114,311.57],[20210115,309.82],[20210119,310.81],[20210120,314.2],[20210121,312.64],[20210122,310.84],[20210125,310.63],[20210126,310.63],[20210127,304.99],[20210128,308.6],[20210129,301.22],[20210201,304.83],[20210202,310.66],[20210203,311.73],[20210204,315.66],[20210205,316.96],[20210208,318.26],[20210209,316.16],[20210210,316.18],[20210211,315.76],[20210212,317.05],[20210216,316.85],[20210217,319.97],[20210218,318.14],[20210219,316.71],[20210222,317.19],[20210223,317.09],[20210224,321.28],[20210225,313.69],[20210226,311.72],[20210301,319.65],[20210302,318.85],[20210303,317.1],[20210304,313.95],[20210305,322.33],[20210308,327.44],[20210309,327.02],[20210310,331.92],[20210311,331.71],[20210312,335.83],[20210315,337.99],[20210316,336.51],[20210317,338.99],[20210318,337.31],[20210319,335.49],[20210322,335.57],[20210323,333.61],[20210324,335.22],[20210325,337.94],[20210326,343.22],[20210329,344.18],[20210330,344.36],[20210331,343.96],[20210401,345.13],[20210406,346.13],[20210407,344.2],[20210408,345.14],[20210409,347.76],[20210412,346.73],[20210413,346.26],[20210414,344.84],[20210415,347.79],[20210416,349],[20210419,346.33],[20210420,343.27],[20210421,347.75],[20210422,343.4],[20210423,345.19],[20210426,344.02],[20210427,343.97],[20210428,342.82],[20210429,343.57],[20210430,343.03],[20210503,346.53],[20210504,347.4],[20210505,348.86],[20210506,350.53],[20210507,352.98],[20210510,349.44],[20210511,344.64],[20210512,339.24],[20210514,347.26],[20210517,346.15],[20210518,341.29],[20210519,339.95],[20210520,342.18],[20210521,343.84],[20210525,342.81],[20210526,343.9],[20210527,346.23],[20210528,348.61],[20210601,346.7],[20210602,348.14],[20210604,351.71],[20210607,349.14],[20210608,348.25],[20210609,346.39],[20210610,347.18],[20210611,348.72],[20210614,348.27],[20210615,347.44],[20210616,344.29],[20210617,347.52],[20210618,343.22],[20210621,349.48],[20210622,350.11],[20210624,351.46],[20210625,353.48],[20210628,353.11],[20210629,353.87],[20210630,356.16],[20210701,357.53],[20210702,361.02],[20210706,358.4],[20210707,359.69],[20210708,356.81],[20210709,360.84],[20210712,362.33],[20210713,361.46],[20210714,362.9],[20210715,363.56],[20210716,360.66],[20210719,354.25],[20210720,359.71],[20210721,362.78],[20210722,363],[20210723,365.73],[20210726,365.97],[20210727,364.37],[20210728,363.13],[20210729,362.7],[20210730,360.62],[20210802,359.76],[20210803,362.67],[20210804,360.05],[20210805,363.22],[20210806,366.05],[20210809,366.45],[20210810,369.37],[20210811,371.81],[20210812,371.38],[20210813,370.72],[20210816,371.74],[20210817,368.95],[20210818,366.42],[20210819,366.59],[20210820,369.82],[20210823,370.66],[20210824,370.28],[20210825,370.82],[20210826,367.83],[20210827,370.57],[20210830,368.77],[20210831,367.49],[20210901,367.59],[20210902,368.06],[20210903,366.48],[20210907,364.06],[20210908,364.36],[20210909,362.49],[20210910,359.64],[20210913,364.24],[20210914,360.2],[20210915,362.36],[20210916,363.59],[20210917,361.32],[20210920,356.99],[20210921,355.64],[20210922,359.47],[20210923,365.22],[20210924,365.44],[20210927,366.85],[20210928,361.48],[20210929,363.18],[20210930,359.72],[20211001,364.19],[20211004,359.66],[20211005,364.07],[20211006,367.05],[20211007,370.07],[20211008,369.75],[20211012,366.28],[20211013,366.06],[20211014,370.47],[20211015,374.52],[20211018,374.08],[20211019,374.54],[20211020,377.18],[20211021,376.7],[20211022,377.77],[20211025,379.33],[20211026,379],[20211027,376.22],[20211028,379.54],[20211029,378.79],[20211102,382.63],[20211103,384.58],[20211104,384.54],[20211105,388.4],[20211108,387.49],[20211109,386.45],[20211110,384.59],[20211112,388.53],[20211115,388.61],[20211116,391.81],[20211117,391.41],[20211118,389.83],[20211119,389.44],[20211122,389.44],[20211123,392.23],[20211124,393.98],[20211126,381.14],[20211129,384.27],[20211130,374.34],[20211201,371.11],[20211202,377.01],[20211203,378.05],[20211206,385.26],[20211207,391.72],[20211208,390.62],[20211209,390.27],[20211210,393.96],[20211213,390.28],[20211214,388.08],[20211215,393.9],[20211216,391.01],[20211217,385.42],[20211220,382.62],[20211221,388],[20211222,390.65],[20211223,392.49],[20211227,396.26],[20211228,396.64],[20211229,398.61],[20211230,396.53],[20220103,397.83],[20220104,402.88],[20220105,397.22],[20220106,395.52],[20220107,396.1],[20220110,393.62],[20220111,394.99],[20220112,394.23],[20220113,389.12],[20220114,387.49],[20220118,384.31],[20220119,381.42],[20220120,378.28],[20220121,373.05],[20220124,375.58],[20220125,376.05],[20220126,374.34],[20220127,378.18],[20220128,385.19],[20220131,389.07],[20220201,388.47],[20220202,388.76],[20220203,384.36],[20220204,378.2],[20220207,378.76],[20220208,384.08],[20220209,386.48],[20220210,380.75],[20220211,376.04],[20220214,377.61],[20220215,381.33],[20220216,379.86],[20220217,373.26],[20220218,371.3],[20220222,366.43],[20220223,361.3],[20220224,368.23],[20220225,375.73],[20220228,374.54],[20220301,369.25],[20220302,377.76],[20220303,377.71],[20220304,380.77],[20220307,372.9],[20220308,370.9],[20220309,375],[20220310,370.66],[20220311,371.32],[20220314,372.41],[20220315,378.11],[20220316,383.85],[20220317,386.59],[20220318,391.18],[20220321,387.85],[20220322,391.2],[20220323,387.53],[20220324,391.72],[20220325,392.61],[20220328,394.95],[20220329,394.49],[20220330,392.31],[20220331,387.05],[20220401,390.35],[20220404,393.17],[20220405,391.36],[20220406,391.36],[20220407,392.66],[20220408,396.22],[20220411,390.11],[20220412,390.51],[20220413,395.71],[20220414,392.53],[20220419,400.53],[20220420,402.39],[20220421,396.14],[20220422,387.52],[20220425,392.82],[20220426,386.07],[20220427,390.12],[20220428,401.03],[20220429,387.89],[20220502,389.47],[20220503,389.08],[20220504,400.98],[20220505,387.16],[20220506,385.94],[20220510,377.94],[20220511,374.13],[20220512,378.18],[20220513,384.58],[20220516,383.64],[20220517,384.39],[20220518,371.42],[20220519,368.66],[20220520,366.95],[20220523,371.39],[20220524,369.84],[20220525,374.3],[20220527,384.68],[20220531,382.53],[20220601,380.61],[20220602,386.38],[20220603,381.07],[20220607,386.77],[20220608,380.88],[20220609,373.4],[20220610,368.88],[20220613,362.81],[20220614,361.17],[20220615,365.51],[20220617,354.44],[20220621,359.86],[20220622,360.29],[20220624,372.21],[20220627,369.79],[20220628,364.39],[20220629,366.89],[20220630,368.47],[20220701,370.96],[20220705,374.31],[20220706,379.31],[20220707,383.47],[20220708,383.54],[20220711,383.99],[20220712,383.74],[20220713,380.21],[20220714,380.79],[20220715,386.89],[20220718,381.49],[20220719,386.47],[20220720,388.8],[20220721,390.83],[20220722,389.49],[20220725,388.84],[20220726,390.34],[20220727,394.61],[20220728,399.86],[20220729,400.73],[20220801,398.79],[20220802,394.24],[20220803,400.48],[20220804,399.97],[20220805,398.88],[20220808,400.56],[20220809,398.57],[20220810,404.37],[20220811,401.44],[20220812,408.64],[20220816,419.65],[20220817,416.33],[20220818,416.09],[20220819,417.69],[20220822,411.95],[20220823,413.09],[20220824,413.55],[20220825,416.08],[20220826,401.99],[20220829,400.53],[20220830,394.83],[20220831,393.01],[20220901,394.66],[20220902,390.89],[20220906,391.27],[20220907,398.48],[20220908,396],[20220909,399.2],[20220912,397.85],[20220913,381.42],[20220914,388.9],[20220915,386.68],[20220916,386.41],[20220919,387.48],[20220920,383.72],[20220921,380.23],[20220922,379.73],[20220923,378.57],[20220926,378.54],[20220927,376.99],[20220928,387.2],[20220929,375.75],[20220930,367.73],[20221004,382.5],[20221005,381.1],[20221006,378.87],[20221007,373.28],[20221011,375.38],[20221012,375.68],[20221013,385.05],[20221014,380.73],[20221017,386.93],[20221018,387.44],[20221019,388.42],[20221020,386.02],[20221021,398.92],[20221024,399.3],[20221025,403.17],[20221026,396.68],[20221027,398.54],[20221028,412.41],[20221031,412.32],[20221102,405.19],[20221103,409.76],[20221104,409.93],[20221107,410.27],[20221108,414.31],[20221109,404.67],[20221110,423.21],[20221114,406.1],[20221115,403.45],[20221116,402.82],[20221117,406.52],[20221118,407.08],[20221121,411.41],[20221122,415.13],[20221123,414.24],[20221125,414.08],[20221128,404.65],[20221129,408.53],[20221130,417.38],[20221201,411.93],[20221202,409.17],[20221205,401.56],[20221206,400.1],[20221207,399.62],[20221208,402.27],[20221209,397.12],[20221212,403.28],[20221213,405.16],[20221214,399.57],[20221215,391.61],[20221216,388.36],[20221219,387.2],[20221220,388.26],[20221221,393.11],[20221222,389.11],[20221223,391.6],[20221227,391.96],[20221228,387.07],[20221229,390.8],[20221230,389.31],[20230103,393.65],[20230104,393.24],[20230105,389.27],[20230106,401.37],[20230109,392.73],[20230110,393.92],[20230111,396.17],[20230112,397.77],[20230113,397.53],[20230117,391.94],[20230118,384.99],[20230119,383.03],[20230120,386.47],[20230123,387.8],[20230124,389.46],[20230125,388.86],[20230126,390.62],[20230127,392.03],[20230130,387.66],[20230131,394.43],[20230201,392.3],[20230202,388.5],[20230203,388.81],[20230206,394.23],[20230207,400.14],[20230208,396.41],[20230209,392.29],[20230210,397.26],[20230213,401.83],[20230214,397.39],[20230215,400.18],[20230216,395.2],[20230217,399.59],[20230221,389.91],[20230222,389.65],[20230223,392.02],[20230224,389.72],[20230227,391.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,20€ |
| 2020 | 1.121,72€ |
| 2021 | 1.339,84€ |
| 2022 | 1.465,71€ |
| 2023 | 1.448,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | -4,48% |
| 6 M | -0,01% |
| lfd. Jahr | 0,40% |
| 1 Jahr | 3,46% |
| 3 Jahre | 35,39% |
| 5 Jahre | 68,60% |
| 10 Jahre | 234,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 398,91% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Dow Jones Industrial Average Index anknüpft. Hierzu wird der Fonds in erster Linie in Aktien investieren und zudem derivative Techniken einsetzen, wie zum Beispiel mit einem Swap-Kontrahenten zu marktüblichen Bedingungen ausgehandelte Index-Swaps.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.3203 | 13.007500 |
| 03.2019 - 03.2020 | 4.5207 | 11.322800 |
| 03.2020 - 03.2021 | 19.4453 | 20.959600 |
| 03.2021 - 03.2022 | 9.3942 | 17.769700 |
| 03.2022 - 03.2023 | -1.2032 | -5.483000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,44% | 18,75% | 17,69% | 14,98% |
| Sharpe Ratio | 0,13 | 0,62 | 0,59 | 0,87 |
| Tracking Error | 9,31% | 7,59% | 6,37% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,94 | 0,96 | 0,97 |
| Treynor Ratio | 2,82 | 12,46 | 10,75 | 13,35 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| USA | 100,00% |
Branchenverteilung (23. 04. 2024)
| Gesundheit / Healthcare | 21,48% |
| Informationstechnologie | 18,39% |
| Finanzen | 16,16% |
| Industrie / Investitionsgüter | 15,20% |
| Konsumgüter zyklisch | 13,85% |
| Konsumgüter nicht-zyklisch | 7,84% |
| Energie | 3,57% |
| Telekommunikationsdienstleister | 2,51% |
| Grundstoffe | 1,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 719KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1805KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.08.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 101,38 Mio. USD |